{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2683.52749574, "weekly_return": -0.87753379, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 2417.333461, "activity_lines": {"activity_5": 2706.616461, "activity_10": 2712.445624, "activity_20": 2607.827892, "activity_30": 2529.846405}, "fair_value": 2194.008734, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware declined 0.88% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/gb/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/gb/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1877.6477962, 1876.80881222, 2071.24264011, 2108.45678076, 2072.60432442, 2041.8562787, 2068.72179262, 2034.19449925, 2037.62974231, 1967.42969627, 2006.30669062, 1920.0265785, 1889.45418546, 1910.94777569, 1879.27460814, 1891.03986743, 1944.64027979, 1951.05786639, 1934.53402604, 1777.80093359, 1679.19017018, 1693.84516522, 1766.39939208, 1818.58846503, 1894.58050364, 1855.73879911, 1797.72759763, 1800.72378768, 1863.0677792, 1960.65903719, 2032.5854601, 1863.71290761, 1807.31208261, 1939.92315161, 1961.43051718, 1908.36636877, 1892.82516606, 1818.54964773, 1902.69931357, 1907.9871768, 1943.32027973, 1993.8796154, 1990.36669354, 2013.49938928, 2139.45308179, 2227.406551, 2235.07284845, 2199.40017909, 2304.29145219, 2290.52380628, 2261.03499457, 2287.47384882, 2352.60378639, 2431.4807116, 2295.53935171, 2267.46051558, 2259.39650684, 2262.12677547, 2207.44134502, 2189.33377732, 2185.92913126, 2128.52258119, 2209.55345359, 2175.30934518, 2134.09109236, 2174.01994054, 2152.86455082, 2039.12610613, 2013.58431264, 2101.96449024, 2033.63646221, 1947.44158911, 1981.88631092, 1953.94025136, 1971.03798999, 1971.64900634, 2083.22894926, 1945.69528388, 2109.49792331, 2192.96518375, 2226.73597094, 2192.69576302, 2247.58822661, 2206.61664395, 2019.62006076, 2016.46438863, 1931.53458974, 1901.20144687, 2113.78299813, 1910.76526334, 1937.41065986, 2036.50985666, 2077.5365874, 2088.58960547, 2300.84752185, 2309.03603259, 2354.75951838, 2550.49767238, 2562.0991036, 2512.69670084, 2552.82385021, 2558.83393875, 2567.83897045, 2550.61324903, 2520.61122134, 2525.01211473, 2449.42363369, 2461.40084111, 2430.89865674, 2371.45942034, 2396.89943533, 2522.96722225, 2684.80020329, 2493.47026836, 2244.2135455, 2393.38475269, 2384.6159111, 2416.1813957, 2359.31187271, 2444.96738702, 2461.29078626, 2497.78293547, 2501.08068546, 2483.89840708, 2510.32285822, 2379.62933308, 2092.42790561, 2082.17090607, 2092.52996531, 2109.148835, 2167.4582199, 2276.0693535, 2283.35039498, 2248.90853257, 2384.05928573, 2477.72890059, 2510.79552043, 2506.96988262, 2332.59373441, 2083.42263227, 2115.60301813, 2132.50581885, 2293.51625278, 2370.86548858, 2390.23852205, 2481.20531948, 2681.37256343, 2686.1738772, 2707.1425149, 2658.61729949, 2738.97834535, 2779.87025211, 2763.80459552, 2681.66354985, 2707.28483491, 2683.52749574], "weeklyReturn": [-0.7643263, -0.04468271, 10.35981005, 1.79670599, -1.7004122, -1.48354635, 1.31573971, -1.66901579, 0.16887486, -3.44518165, 1.97602966, -4.30044482, -1.5922901, 1.13755551, -1.65745856, 0.62605322, 2.83444116, 0.33001407, -0.84691698, -8.10185245, -5.54678319, 0.87274183, 4.28340372, 2.95454545, 4.17862755, -2.05014801, -3.12604347, 0.16666541, 3.46216293, 5.23820223, 3.66848195, -8.30826333, -3.02626144, 7.33747482, 1.10867101, -2.70537997, -0.81437207, -3.92405594, 4.62729549, 0.27791376, 1.85185222, 2.60169856, -0.17618525, 1.16223286, 6.25546217, 4.11102585, 0.34418043, -1.59604057, 4.76908541, -0.5974785, -1.28742655, 1.1693253, 2.84724294, 3.35275007, -5.59088786, -1.22319123, -0.35564054, 0.12084061, -2.41743438, -0.82029666, -0.1555106, -2.62618533, 3.80690687, -1.54982032, -1.89482259, 1.87100018, -0.97310008, -5.28312126, -1.25258528, 4.38919677, -3.25067471, -4.23846025, 1.76871656, -1.4100738, 0.87503897, 0.03099972, 5.65921939, -6.60194672, 8.41872007, 3.95673584, 1.53996003, -1.52870427, 2.50342362, -1.82291321, -8.47435751, -0.15625078, -4.21181745, -1.57041676, 11.18143223, -9.60447383, 1.39448822, 5.11503311, 2.01456087, 0.53202519, 10.16273929, 0.35589106, 1.98019802, 8.31244772, 0.45486931, -1.92820031, 1.59697545, 0.23542903, 0.35191935, -0.67082561, -1.17626723, 0.17459628, -2.99358885, 0.48898064, -1.23922052, -2.44515485, 1.07275776, 5.25961937, 6.41439094, -7.12641241, -9.99637838, 6.64692571, -0.36637827, 1.32371358, -2.35369427, 3.63052953, 0.6676326, 1.48264274, 0.13202708, -0.68699417, 1.06382979, -5.20624368, -12.06916655, -0.49019608, 0.49751244, 0.79419984, 2.76459318, 5.01099087, 0.31989541, -1.50839146, 6.00961538, 3.92899688, 1.33455358, -0.15236756, -6.95565389, -10.68214745, 1.54459231, 0.798959, 7.55029283, 3.37251745, 0.81712917, 3.80576234, 8.06733898, 0.17906179, 0.78061357, -1.79248839, 3.02266317, 1.49296203, -0.57792829, -2.97202797, 0.95542504, -0.87753379], "trendLine": [1897.213969, 1894.465187, 1896.989615, 1906.019665, 1913.995722, 1920.622676, 1926.642138, 1930.9295, 1938.201445, 1943.439632, 1949.106588, 1952.285673, 1955.714546, 1959.638307, 1957.010732, 1956.358613, 1959.700198, 1959.769615, 1959.971054, 1953.731104, 1945.838805, 1938.919234, 1935.168089, 1932.975565, 1928.477473, 1922.924698, 1917.12488, 1913.325362, 1910.788217, 1913.073196, 1918.237785, 1917.801254, 1909.003569, 1903.385781, 1899.679988, 1895.230324, 1889.367103, 1882.178942, 1877.681261, 1875.699843, 1873.600296, 1876.062064, 1879.425814, 1882.844202, 1891.516817, 1902.72904, 1912.410126, 1920.688203, 1933.01345, 1950.104213, 1969.49904, 1989.286663, 2008.82681, 2029.256551, 2042.621846, 2056.345903, 2071.734867, 2087.114967, 2098.594085, 2106.216577, 2111.328032, 2120.155022, 2133.563067, 2141.409274, 2147.164626, 2156.019745, 2164.687725, 2172.040273, 2175.73644, 2182.20235, 2185.21289, 2183.664956, 2183.382276, 2181.396972, 2175.783135, 2167.257884, 2162.19642, 2153.739591, 2147.246473, 2143.994519, 2142.851218, 2139.691949, 2136.19143, 2128.695961, 2119.498651, 2111.132114, 2100.203383, 2088.172539, 2085.050594, 2075.764977, 2067.481028, 2064.413937, 2060.013375, 2057.122717, 2062.681264, 2067.181801, 2073.911633, 2090.957352, 2109.241178, 2122.932252, 2140.238498, 2160.618243, 2180.149999, 2200.039099, 2218.358206, 2236.803643, 2249.010133, 2266.200318, 2276.913676, 2282.863484, 2288.535599, 2299.544648, 2314.11838, 2323.680168, 2331.166617, 2343.730629, 2358.83334, 2375.999338, 2384.183634, 2401.990372, 2419.453043, 2434.828812, 2448.946948, 2462.123908, 2469.10642, 2471.45953, 2462.715143, 2447.10425, 2431.451946, 2418.00035, 2405.154829, 2395.729343, 2386.246391, 2376.189567, 2371.637835, 2370.061728, 2372.107458, 2373.626426, 2370.349595, 2360.748369, 2351.371822, 2338.356442, 2325.313643, 2321.226817, 2326.094316, 2329.021669, 2338.913557, 2347.913306, 2359.507661, 2366.629325, 2375.885577, 2385.288488, 2394.045951, 2400.638123, 2407.203522, 2417.333461], "activity5": [1905.024325, 1890.935858, 1947.986222, 2007.005745, 2042.789472, 2056.290875, 2067.800217, 2055.006262, 2045.827265, 2017.970054, 2010.083484, 1975.806849, 1941.25243, 1923.511896, 1903.659103, 1893.60507, 1909.102295, 1925.097803, 1931.478452, 1884.04232, 1810.500845, 1755.967682, 1742.338935, 1758.417111, 1807.55567, 1835.96169, 1833.260735, 1824.633013, 1834.498329, 1873.928777, 1932.929464, 1923.849522, 1891.570285, 1903.055518, 1916.586181, 1912.377363, 1911.269416, 1883.462146, 1882.955594, 1886.693252, 1905.771501, 1939.3726, 1965.065762, 1987.015354, 2043.562837, 2113.997083, 2168.047678, 2194.127833, 2241.23618, 2264.369175, 2267.601184, 2277.404248, 2305.423892, 2349.52227, 2339.827577, 2320.438903, 2297.933857, 2278.210724, 2246.290915, 2223.271208, 2206.196991, 2175.422682, 2180.383592, 2177.434688, 2162.8885, 2165.334773, 2161.523196, 2118.176006, 2077.676708, 2077.419137, 2056.527332, 2016.2628, 2001.174706, 1980.587245, 1969.675302, 1967.695464, 2007.041437, 1991.490364, 2032.952907, 2091.867358, 2147.243592, 2174.267292, 2212.290693, 2216.530703, 2151.963937, 2097.901622, 2029.54748, 1968.493035, 2001.391559, 1972.806415, 1960.360055, 1986.21701, 2018.751191, 2043.214035, 2140.109078, 2213.72814, 2277.813339, 2385.927945, 2466.378957, 2498.7952, 2530.463882, 2547.883405, 2554.699644, 2554.61789, 2545.301183, 2536.923806, 2505.204384, 2484.771385, 2461.266867, 2425.930242, 2409.017076, 2442.667351, 2525.359047, 2529.380808, 2446.145553, 2421.117092, 2393.399996, 2385.428149, 2376.407715, 2404.883013, 2425.415853, 2453.585675, 2475.310278, 2485.647503, 2496.487109, 2459.405175, 2332.033529, 2228.266552, 2155.879913, 2115.124127, 2120.549737, 2176.323799, 2222.282112, 2243.347839, 2299.038578, 2367.625159, 2426.549235, 2468.549687, 2437.51679, 2317.847846, 2228.948141, 2169.824428, 2189.590173, 2249.369239, 2313.054532, 2386.607698, 2502.509793, 2583.421209, 2645.144996, 2668.275242, 2700.300586, 2728.771696, 2745.321076, 2729.314725, 2723.547401, 2706.616461], "activity10": [1928.98756, 1919.099224, 1945.010193, 1974.190844, 1992.778456, 2004.992222, 2021.735458, 2030.437375, 2037.591424, 2030.191872, 2028.491409, 2008.7644, 1982.692997, 1963.834764, 1942.808846, 1927.437152, 1924.553104, 1925.091918, 1924.137972, 1896.561567, 1854.503729, 1821.058008, 1804.916355, 1800.500983, 1811.581606, 1815.321812, 1809.156364, 1806.206818, 1817.32589, 1847.488213, 1887.403375, 1890.189068, 1879.63156, 1892.441289, 1906.955363, 1910.605955, 1910.474009, 1895.108377, 1894.718577, 1894.569634, 1901.802561, 1919.851098, 1934.894255, 1950.815091, 1988.298848, 2038.537371, 2084.369036, 2117.492076, 2162.761701, 2198.226443, 2221.374371, 2243.552733, 2272.234824, 2308.672045, 2312.792995, 2308.97077, 2302.954108, 2296.99161, 2279.945823, 2261.368661, 2244.012292, 2217.58393, 2208.778476, 2196.347736, 2181.08043, 2176.008337, 2168.788729, 2142.826348, 2116.274563, 2109.316574, 2091.52384, 2060.828268, 2039.687755, 2017.605542, 2002.656902, 1990.783958, 2002.877747, 1991.231517, 2011.066328, 2044.333121, 2082.085498, 2110.137847, 2143.711476, 2165.004783, 2147.704595, 2128.947339, 2093.933475, 2056.162574, 2057.851843, 2022.550886, 1997.225454, 1995.178518, 2003.430731, 2016.784432, 2070.876428, 2121.344017, 2174.805483, 2256.160706, 2327.819893, 2382.345624, 2433.222992, 2474.003773, 2506.92503, 2527.79975, 2534.819125, 2538.64296, 2524.796596, 2511.406741, 2494.090976, 2468.35354, 2449.809512, 2457.021889, 2494.310567, 2494.685416, 2450.779824, 2439.021682, 2428.062429, 2424.020678, 2410.461186, 2413.777001, 2418.724199, 2429.135581, 2440.60445, 2452.289623, 2468.953276, 2457.016119, 2393.110618, 2332.652718, 2280.151201, 2235.521877, 2207.600052, 2204.768115, 2207.29116, 2207.510781, 2236.575809, 2284.967378, 2337.587431, 2381.905229, 2386.794655, 2342.015449, 2303.554972, 2269.110552, 2266.551003, 2277.870118, 2290.494203, 2319.545356, 2384.927346, 2448.080901, 2511.788682, 2559.863718, 2612.091768, 2660.420614, 2694.058169, 2704.210291, 2713.369955, 2712.445624], "activity20": [1925.516373, 1922.412706, 1937.57819, 1954.932379, 1967.370993, 1976.335971, 1987.234556, 1993.776594, 2000.239993, 1999.497964, 2002.446933, 1996.748522, 1988.04991, 1981.34821, 1971.503429, 1963.494619, 1961.215763, 1959.677067, 1956.391583, 1938.201273, 1911.163788, 1886.467054, 1869.551501, 1859.057971, 1857.182103, 1852.454757, 1843.088809, 1835.298661, 1834.557802, 1843.942595, 1860.209765, 1860.268697, 1855.224283, 1863.200648, 1873.087355, 1877.529115, 1880.408253, 1876.460271, 1881.157534, 1886.509998, 1894.607584, 1906.262582, 1916.154282, 1927.182584, 1949.278328, 1978.584534, 2006.851017, 2029.637506, 2060.515181, 2087.980587, 2111.06675, 2135.583044, 2164.28428, 2197.900977, 2216.230127, 2230.294108, 2241.880116, 2251.980572, 2254.76062, 2254.364985, 2252.305352, 2243.623149, 2242.017014, 2236.10579, 2225.498493, 2218.719478, 2210.179885, 2191.199528, 2170.549829, 2159.701609, 2143.24386, 2119.659925, 2100.975641, 2081.395149, 2065.717016, 2051.642318, 2049.602909, 2035.303948, 2038.112055, 2049.335822, 2063.758563, 2074.74506, 2090.653825, 2102.479416, 2096.346726, 2090.458596, 2077.232179, 2062.170843, 2068.012153, 2054.041304, 2043.518585, 2042.892102, 2045.748792, 2049.202673, 2072.230407, 2094.467477, 2119.45256, 2161.786369, 2202.345065, 2236.043527, 2272.04109, 2307.058244, 2341.189505, 2372.155217, 2398.625514, 2423.129272, 2438.012471, 2451.570218, 2459.555379, 2460.369586, 2461.412869, 2472.274567, 2496.232466, 2499.076735, 2476.254265, 2467.908262, 2458.325471, 2451.606744, 2440.111472, 2437.739522, 2437.244703, 2440.661197, 2444.682483, 2447.385257, 2452.922335, 2446.061403, 2412.540254, 2379.742227, 2349.736633, 2322.925069, 2302.915878, 2294.343181, 2287.639621, 2279.567549, 2285.531557, 2299.750549, 2316.717104, 2332.718457, 2331.680232, 2307.038655, 2287.183518, 2270.584304, 2271.058832, 2279.888356, 2291.101183, 2311.549344, 2350.577357, 2387.25814, 2423.059732, 2451.313147, 2484.60348, 2519.066755, 2549.600916, 2570.024242, 2590.826953, 2607.827892], "activity30": [1909.953849, 1908.637387, 1920.042384, 1933.685427, 1944.432824, 1952.681893, 1962.236674, 1969.175536, 1976.059423, 1977.945117, 1982.001056, 1980.124926, 1976.071282, 1973.183103, 1967.998348, 1963.742164, 1962.986142, 1962.428572, 1960.80047, 1949.047559, 1931.33524, 1915.077586, 1903.947274, 1896.426008, 1893.948907, 1889.256089, 1881.178857, 1873.669109, 1870.426685, 1873.644157, 1881.354626, 1877.836892, 1870.708558, 1872.70337, 1876.448191, 1877.008603, 1876.853431, 1872.284563, 1873.608458, 1875.563679, 1879.926288, 1887.686244, 1895.060736, 1903.710644, 1920.266055, 1941.936361, 1963.377897, 1981.893384, 2006.641981, 2029.707165, 2049.767216, 2070.281719, 2093.721534, 2120.989527, 2138.169063, 2152.674784, 2165.774823, 2178.058171, 2185.821164, 2191.675337, 2196.818083, 2197.927408, 2203.695049, 2206.388358, 2205.916217, 2207.648818, 2207.445257, 2199.344507, 2189.121542, 2184.362061, 2174.777165, 2159.437081, 2146.419104, 2131.616393, 2118.044846, 2104.874902, 2099.45368, 2085.485865, 2082.631564, 2085.581158, 2090.919317, 2094.135094, 2101.096144, 2105.639706, 2098.602551, 2091.955179, 2080.368242, 2067.529408, 2069.181695, 2057.937481, 2049.011396, 2047.013255, 2047.859878, 2049.703506, 2065.427687, 2081.321543, 2099.874944, 2130.62243, 2161.018672, 2187.048061, 2214.783003, 2241.78916, 2268.061465, 2291.96232, 2312.644393, 2332.428516, 2346.145934, 2359.848561, 2370.47426, 2376.573985, 2383.931144, 2399.055765, 2423.910962, 2435.482051, 2430.355172, 2434.369246, 2437.007006, 2440.70688, 2439.63027, 2443.551802, 2447.377635, 2452.431177, 2456.705491, 2458.960424, 2462.070034, 2456.297318, 2431.843665, 2407.292424, 2384.416664, 2363.622915, 2347.458906, 2339.130811, 2331.880556, 2323.020049, 2323.527773, 2330.372358, 2339.451958, 2348.152759, 2345.505489, 2326.994072, 2311.178243, 2297.057855, 2294.16494, 2297.103769, 2301.556137, 2311.563298, 2334.295614, 2356.699506, 2379.875584, 2399.17298, 2423.195497, 2449.259024, 2473.679419, 2492.235393, 2512.019052, 2529.846405], "fairValue": [2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734, 2194.008734], "rateOfChange": [0.0, -0.04468271321692722, 10.310498289498112, 12.292453623470452, 10.38301904193932, 8.745435796443111, 10.176242680160636, 8.337383792999974, 8.520338395399438, 4.781615607128312, 6.852131410394484, 2.2570144616986503, 0.62878614849355, 1.773494451802558, 0.08664095275441731, 0.7132365961871545, 3.5678940281334963, 3.9096826539337113, 3.0296539082104137, -5.317656634650596, -10.569480944277212, -9.788983394648419, -5.924881351292052, -3.1453892092822087, 0.901804240085311, -1.1668320935555443, -4.256399881369829, -4.096828418816323, -0.7765043598435855, 4.421023003249005, 8.25168938570717, -0.6977751023296503, -12.742618966456925, -7.993221899917319, -5.363966770218479, -6.537674141051189, -8.50267190047, -10.600994722948442, -6.62193066474547, -3.021328771375951, -3.139420866434712, 3.846459092128656, 5.340828523737515, 5.36653146122588, 13.844622415641, 17.78739250099132, 14.935027916389943, 12.728598007167383, 19.1135137026716, 28.840285939924318, 34.65032339533225, 35.046218850995054, 33.18640149777921, 33.70153601847956, 21.163463220467534, 22.18640450194063, 25.680693216182053, 25.623196125179096, 18.48422100713232, 11.663156917774684, 7.54426685471103, 14.208715972224946, 22.256331645783597, 12.133789597523283, 8.802788254168627, 13.920470205164104, 13.738161845200082, 12.129251388618068, 5.827773115760919, 10.16659418882107, 4.647519167172398, -2.3290285898571605, -0.42607136903587717, -2.9579913575885186, -7.87187591228191, -11.482301897028048, -6.793689042185009, -11.535185712086747, -8.453510891379132, -4.259227616954711, -1.516961201943844, -4.143351664933418, -4.46380135862755, -9.248030082131786, -12.019802263222427, -11.06948170543102, -14.511039390715393, -15.955132688131984, -4.2428464566586905, -12.723894221419283, -11.369008621828032, -4.322844650234256, -5.974821110369787, -3.9865474720711145, 7.813932127217269, 6.210434850770672, 9.377968877935245, 25.077976526940635, 27.240716344320596, 19.540397209712285, 25.529999960552782, 31.394643775652973, 29.565402228243773, 30.53691110844858, 27.88242713438457, 28.066004984184065, 17.578225598299163, 26.504949747403813, 15.235887643145537, 8.139401296137883, 7.641833904455532, 15.062347672671065, 19.45249452295982, 12.999703650223163, 11.120580999551153, 18.692140867217713, 23.457064852304217, 27.087079576855235, 11.615614034042851, 27.957496084381376, 27.040221118524055, 22.65017659018434, 20.386841831269884, 18.92706928037415, 9.104268508917576, 3.0572628358171134, -11.140484228745185, -18.36217187655695, -18.32751659099406, -16.060349253656163, -15.095660841553917, -11.050525044549454, -11.078910272171191, -11.82871282326862, -5.417413619915834, -1.8725935556572963, 2.505564406902724, 1.8513458169393515, -4.043974521826985, -12.14597161560132, -11.73584561178186, -15.476277295897003, -14.574043537039142, -4.917033956079186, 6.506732696752632, 3.6693041806711486, 12.444631059813279, 11.174346511420744, 14.742885254524143, 8.738354286614962, 11.282192280577867, 11.293508040037935, 10.504415614711753, 7.961885325353828, 7.846081472948872, 12.770819321959642], "trendSignals": [1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 2, 3, 0, 1, 2, 2, 1, 0, 1, 0, 1, 2, 0, 2, 2, 2, 2, 1, 0, 1, 3, 1, 2, 2, 0, 2, 2, 2, 2, 0, 0, 2, 2, 0, 1, 0, 2, 1, 1, 2, 1, 1, 3, 2, 1, 0, 3, 1, 1, 2, 1, 3, 0, 1, 2, 2, 1, 1, 2, 1, 2, 0, 0, 1, 1, 1, 0, 1, 1, 0, 1, 1, 1, 1, 2, 1, 2, 2, 2, 1, 3, 0, 0, 0, 1, 1, 2, 0, 1, 3, 2, 1, 3, 2, 1, 2, 1, 1, 2, 1, 2, 1, 1, 2, 0, 1, 1, 0, 2, 2, 2, 0, 0, 3, 1, 1, 2, 3, 2, 2, 1, 1, 1, 0, 0, 0, 1, 3, 2, 3, 1, 1, 1, 3, 2, 1, 0, 0, 1, 2, 2, 2, 2, 3, 2, 1, 1, 1, 2, 1, 1, 0, 1, 1], "declining": [1, 1, 1, 0, 2, 1, 0, 1, 1, 2, 1, 3, 2, 0, 1, 0, 1, 1, 1, 1, 2, 1, 0, 0, 1, 1, 3, 1, 1, 0, 0, 3, 3, 0, 1, 2, 1, 2, 0, 2, 0, 0, 1, 1, 0, 1, 1, 2, 0, 2, 2, 0, 1, 0, 2, 1, 1, 1, 2, 2, 1, 2, 1, 2, 3, 1, 1, 2, 2, 2, 2, 2, 1, 2, 1, 1, 0, 2, 1, 0, 1, 1, 0, 1, 2, 1, 2, 1, 0, 3, 2, 0, 1, 1, 0, 1, 0, 0, 1, 1, 0, 2, 0, 1, 1, 1, 2, 1, 1, 2, 1, 0, 0, 2, 2, 0, 1, 2, 1, 0, 1, 0, 1, 1, 0, 3, 3, 1, 0, 0, 0, 0, 1, 2, 0, 0, 1, 1, 3, 3, 2, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 2, 2, 1, 1]}, "constituents": [{"ticker": "XAR", "name": "Xaar plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 125.0, "low": 116.0, "close": 125.0}, "weekly_return": 3.73443983}, {"ticker": "TST", "name": "Touchstar plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.81, "high": 0.8118, "low": 0.77, "close": 0.81}, "weekly_return": 0.0}, {"ticker": "CNC", "name": "Concurrent Technologies Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 260.0, "high": 264.7, "low": 245.0, "close": 250.0}, "weekly_return": -6.3670412}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}