{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2841.23359726, "weekly_return": -1.79248935, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 2546.49876, "activity_lines": {"activity_5": 2851.554952, "activity_10": 2735.696813, "activity_20": 2620.67137, "activity_30": 2572.313008}, "fair_value": 2272.117531, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware declined 1.79% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/gb/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/gb/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2150.47281504, 2126.20821529, 2073.00896531, 2013.06740668, 2038.7973709, 1989.30671694, 2144.94551846, 2124.98310765, 2177.88322023, 2217.01353914, 2136.95520114, 2158.967881, 2187.37432229, 2150.86672751, 2154.49904197, 2080.27259753, 2121.37939074, 2030.15057433, 1997.82476325, 2020.55134081, 1973.46324779, 2011.11037534, 2060.26842009, 2067.06766033, 2049.56133842, 1883.50891292, 1779.03479942, 1794.56118014, 1871.42907064, 1936.46257295, 1988.40891451, 1947.64394398, 1886.75986109, 1889.90446866, 1955.33598437, 2057.7604564, 2133.24899813, 1956.0132702, 1896.81871027, 2021.75396401, 2009.90197588, 1934.02953617, 1894.0587923, 1886.15883883, 1973.43698933, 1978.92105143, 2015.56775549, 2068.0067422, 2064.36323628, 2099.16325278, 2211.35418032, 2302.26298739, 2310.1869578, 2273.31539132, 2370.00849472, 2355.84832793, 2325.51841593, 2352.71126105, 2419.69868974, 2500.82472632, 2361.00643785, 2332.12680838, 2323.83309638, 2326.64081137, 2270.39627926, 2251.77230215, 2248.27060077, 2189.2267153, 2272.56828577, 2237.34801553, 2194.95435853, 2236.02195667, 2144.95358404, 2101.51401403, 2075.19074159, 2166.27470249, 2095.85598824, 2007.02400162, 2042.52250678, 2013.7217285, 2031.34283082, 2031.97260267, 2146.9663706, 2005.22427385, 2174.03916851, 2260.06008595, 2294.86340806, 2259.78174609, 2316.35372523, 2274.12856077, 2081.41081484, 2121.03810264, 1991.29122152, 1960.01964082, 2179.17791625, 1969.87916098, 1997.34872247, 2099.51382162, 2141.81033028, 2257.04664294, 2374.8123026, 2383.26386682, 2456.53771844, 2616.99252148, 2628.89645553, 2578.20602427, 2619.3793674, 2625.54691954, 2634.78669591, 2617.11191743, 2586.32766806, 2576.29683934, 2505.79736057, 2537.50812262, 2506.06282033, 2444.78608276, 2471.01247411, 2600.97829028, 2767.81520446, 2761.30091751, 2539.34640033, 2629.34420835, 2619.71083517, 2654.38816145, 2570.67955088, 2664.00884081, 2681.79462126, 2721.55605551, 2725.1492076, 2678.55888455, 2613.22056874, 2594.39517026, 2281.27331606, 2270.09060373, 2281.38458683, 2299.50331569, 2363.07524321, 2481.48869869, 2489.42684699, 2451.87661645, 2594.54415707, 2650.32880121, 2685.69884987, 2610.95933512, 2492.81598732, 2226.52973894, 2260.92055636, 2278.98433606, 2451.05432731, 2533.71660457, 2554.42035367, 2651.63548112, 2865.5519387, 2870.68302605, 2893.09196268, 2841.23359726], "weeklyReturn": [6.55618078, -1.1283379, -2.50207151, -2.89152433, 1.27814718, -2.42744349, 7.82377098, -0.93067216, 2.48943685, 1.79671337, -3.61108927, 1.03009552, 1.31574173, -1.66901451, 0.16887678, -3.44518345, 1.97602916, -4.30044794, -1.59228638, 1.13756612, -2.33045764, 1.90766803, 2.44432356, 0.3300172, -0.84691577, -8.10185196, -5.54678095, 0.87274182, 4.28338088, 3.47507172, 2.68253785, -2.05013014, -3.12603765, 0.16666708, 3.46215996, 5.2382032, 3.66848053, -8.30825319, -3.02628621, 6.58656798, -0.58622307, -3.77493234, -2.06670804, -0.41709125, 4.62729589, 0.27789396, 1.85185276, 2.60169804, -0.17618443, 1.68575064, 5.34455466, 4.11100166, 0.34418181, -1.59604253, 4.25339589, -0.59747325, -1.28743059, 1.16932401, 2.84724394, 3.352733, -5.59088716, -1.22319147, -0.35562869, 0.12082258, -2.41741363, -0.82029632, -0.15550868, -2.62619124, 3.80689537, -1.54980031, -1.89481729, 1.8710001, -4.07278526, -2.0251986, -1.2525861, 4.38918501, -3.25068257, -4.23845852, 1.76871353, -1.41005929, 0.87505151, 0.03100274, 5.65921843, -6.60197098, 8.4187538, 3.95673264, 1.53992906, -1.52870371, 2.50342668, -1.82291521, -8.47435581, 1.90386672, -6.11714052, -1.57041724, 11.18143262, -9.60448221, 1.39447952, 5.11503565, 2.01458586, 5.38032295, 5.21768835, 0.35588346, 3.07451695, 6.53174595, 0.45487077, -1.92820189, 1.59697645, 0.23545853, 0.35191816, -0.67082389, -1.17626798, -0.3878406, -2.73646568, 1.26549587, -1.23921977, -2.44513973, 1.0727479, 5.25961797, 6.41439088, -0.23535845, -8.03804163, 3.54413277, -0.36637931, 1.32370817, -3.15359343, 3.63052991, 0.66763219, 1.48264278, 0.13202565, -1.70964301, -2.43930855, -0.72039072, -12.06916578, -0.49019608, 0.49751244, 0.79419879, 2.76459386, 5.01098963, 0.3198946, -1.50838859, 5.81870799, 2.15007496, 1.33455323, -2.78287027, -4.52490187, -10.6821462, 1.54459277, 0.79895685, 7.55029284, 3.37251918, 0.81712963, 3.80576076, 8.06734029, 0.17906105, 0.78061341, -1.79248935], "trendLine": [2035.430363, 2036.473591, 2033.54447, 2031.388759, 2030.134056, 2026.178854, 2030.359146, 2033.768656, 2035.678464, 2044.487773, 2050.778406, 2057.458327, 2063.487905, 2067.682938, 2074.777403, 2079.010096, 2083.677382, 2085.72251, 2088.059217, 2090.914407, 2086.270283, 2084.589424, 2086.928525, 2085.732787, 2084.690262, 2076.799591, 2067.190254, 2058.620938, 2053.42308, 2050.699876, 2045.297746, 2039.345604, 2033.137301, 2029.031869, 2026.249823, 2028.531614, 2028.14173, 2022.509403, 2013.140586, 2006.631933, 2002.396825, 1994.898881, 1985.121696, 1976.2981, 1970.262698, 1966.884313, 1963.357259, 1964.619131, 1966.83708, 1969.457477, 1977.387175, 1987.092262, 1995.42288, 2002.297804, 2012.979376, 2028.724023, 2046.940144, 2065.545147, 2083.820801, 2102.632872, 2115.05279, 2127.868885, 2142.437993, 2156.995871, 2167.497881, 2173.964943, 2177.798996, 2185.572778, 2198.097763, 2205.284232, 2211.452645, 2221.519059, 2229.882218, 2237.060724, 2240.452516, 2246.697638, 2249.373912, 2247.341154, 2246.61313, 2243.765079, 2237.764701, 2228.755021, 2223.314335, 2214.377964, 2207.845653, 2204.652712, 2203.630878, 2200.533228, 2197.088396, 2189.531857, 2180.212003, 2173.175713, 2162.090983, 2149.870278, 2146.829666, 2137.433228, 2129.069165, 2126.078735, 2121.720137, 2122.376758, 2128.372022, 2133.280086, 2143.666224, 2160.848841, 2179.305698, 2193.036742, 2210.487521, 2231.104952, 2250.847092, 2270.960098, 2289.459592, 2307.603734, 2319.564767, 2337.307562, 2348.375017, 2354.53255, 2360.404185, 2371.777404, 2386.82612, 2403.065198, 2418.329718, 2435.273255, 2456.220575, 2479.366192, 2492.416247, 2515.553903, 2538.368766, 2559.103507, 2578.548136, 2592.598545, 2600.545487, 2607.583197, 2601.74105, 2590.177653, 2578.593924, 2569.303834, 2560.760363, 2555.958422, 2551.113094, 2545.60525, 2545.879133, 2548.346865, 2554.343582, 2556.791956, 2556.350394, 2549.075183, 2542.072119, 2531.338987, 2520.780291, 2513.194148, 2513.696613, 2514.439655, 2522.634359, 2529.844187, 2540.591268, 2546.49876], "activity5": [2071.845963, 2092.918577, 2092.331886, 2070.340124, 2057.878175, 2027.543429, 2059.83269, 2084.218661, 2122.773059, 2163.383177, 2165.426104, 2164.963358, 2173.034602, 2164.777234, 2159.531737, 2133.711724, 2125.372816, 2089.130203, 2052.593902, 2033.835924, 2008.311762, 2002.457266, 2020.340053, 2038.481396, 2046.171106, 1996.576008, 1918.15316, 1860.377478, 1845.938242, 1866.219413, 1911.355949, 1935.910828, 1928.930403, 1916.851601, 1925.351612, 1966.734886, 2028.657571, 2019.12801, 1985.250035, 1992.556195, 1991.483827, 1968.311211, 1945.096311, 1923.378393, 1931.463848, 1944.598457, 1972.014028, 2011.47338, 2038.121701, 2064.489733, 2119.872991, 2190.063642, 2243.782601, 2269.065691, 2312.649671, 2333.457246, 2334.521908, 2343.100489, 2371.173259, 2416.529156, 2406.557873, 2386.616174, 2363.469345, 2343.183631, 2310.353599, 2286.677471, 2269.116385, 2237.464417, 2242.566732, 2239.533791, 2224.57285, 2227.08897, 2200.065543, 2161.513801, 2125.591253, 2130.84051, 2114.528839, 2077.950904, 2062.40111, 2041.183824, 2029.938172, 2027.897902, 2068.447781, 2052.420803, 2095.152006, 2155.869018, 2212.939321, 2240.789682, 2279.976345, 2284.34599, 2217.80376, 2176.380577, 2103.296787, 2037.688506, 2068.888589, 2036.652463, 2021.008301, 2047.66513, 2081.205956, 2141.039507, 2234.937029, 2304.656197, 2373.072306, 2471.171755, 2541.56037, 2570.262187, 2599.128871, 2614.310372, 2621.304518, 2621.220793, 2611.661287, 2598.216729, 2564.144513, 2548.625855, 2529.110668, 2496.573175, 2482.213918, 2518.195557, 2603.444106, 2671.16742, 2647.890023, 2648.307873, 2634.95915, 2631.920699, 2608.541182, 2628.979518, 2647.035619, 2674.848837, 2697.07009, 2699.043834, 2672.046182, 2642.159283, 2513.725063, 2410.915454, 2342.207747, 2306.017903, 2311.933184, 2372.740946, 2422.847065, 2445.814025, 2504.970696, 2563.052858, 2613.7748, 2625.969561, 2590.681039, 2463.901143, 2373.119148, 2314.318962, 2339.989741, 2403.874946, 2471.934693, 2550.540108, 2674.403348, 2760.872443, 2826.835937, 2851.554952], "activity10": [2071.408886, 2082.1633, 2082.069268, 2069.569251, 2063.381454, 2048.959714, 2065.216344, 2076.431978, 2095.932317, 2119.81056, 2125.517199, 2135.471918, 2149.995814, 2155.802596, 2159.764356, 2148.126732, 2142.309146, 2120.332977, 2094.203616, 2075.48015, 2051.767252, 2037.871868, 2035.602628, 2036.880631, 2036.499285, 2007.834547, 1963.752037, 1928.716953, 1911.941293, 1909.288009, 1917.608401, 1918.245241, 1908.966182, 1903.413572, 1912.97875, 1942.879747, 1983.337724, 1985.130765, 1973.225666, 1983.574438, 1990.217551, 1982.674891, 1968.112358, 1951.980763, 1951.786024, 1952.259278, 1960.829013, 1981.072768, 1998.617823, 2019.443889, 2059.260865, 2111.943946, 2159.372596, 2192.531359, 2236.231475, 2270.146625, 2291.694022, 2312.550106, 2340.409276, 2376.557991, 2379.982263, 2375.434743, 2368.836296, 2362.500232, 2344.968336, 2325.861394, 2308.01007, 2280.827999, 2271.771388, 2258.98619, 2243.28354, 2238.066854, 2218.039644, 2193.366684, 2168.00089, 2162.745007, 2146.240223, 2116.355344, 2096.237516, 2075.065832, 2061.163918, 2050.351263, 2064.156554, 2052.153959, 2072.595703, 2106.88037, 2145.787725, 2174.698279, 2209.299053, 2231.243774, 2213.414235, 2201.879331, 2165.134712, 2125.534808, 2126.603766, 2089.524973, 2062.716663, 2059.893183, 2067.67394, 2099.58027, 2153.209118, 2203.040042, 2261.425743, 2340.526017, 2409.845682, 2461.772203, 2510.124299, 2548.28812, 2578.567662, 2596.670401, 2602.629363, 2602.918804, 2586.880467, 2575.712093, 2560.271563, 2535.923146, 2518.768982, 2527.942546, 2567.896796, 2604.24793, 2597.62208, 2608.213672, 2616.089244, 2628.198631, 2622.963178, 2633.521838, 2643.328408, 2656.531926, 2668.196422, 2672.165696, 2665.759676, 2654.58769, 2587.119895, 2523.772289, 2469.465363, 2423.712659, 2396.145861, 2395.90368, 2401.469659, 2404.494185, 2437.57976, 2481.147568, 2530.129319, 2558.168876, 2558.530211, 2506.631657, 2462.312772, 2423.135567, 2418.925714, 2430.443047, 2444.236699, 2476.435352, 2547.504149, 2616.235814, 2684.319583, 2735.696813], "activity20": [2046.888352, 2056.616834, 2060.480446, 2058.318566, 2058.664056, 2053.833616, 2063.654419, 2070.795065, 2082.230073, 2096.200541, 2101.202987, 2108.186792, 2117.412011, 2122.220893, 2127.147487, 2124.654124, 2126.265963, 2118.931893, 2108.621508, 2100.616226, 2088.11497, 2080.042057, 2077.198948, 2075.064055, 2071.004749, 2051.079669, 2021.708473, 1995.558412, 1978.30254, 1968.69964, 1965.379968, 1958.885281, 1947.598415, 1938.042532, 1935.9609, 1944.582375, 1960.500435, 1959.482381, 1953.179784, 1959.256763, 1964.199256, 1961.742283, 1955.845625, 1949.988065, 1953.30418, 1957.505084, 1964.741807, 1975.846371, 1985.301813, 1997.152808, 2018.913889, 2048.271306, 2076.694726, 2099.590248, 2129.868871, 2156.824276, 2179.471651, 2203.793253, 2232.605572, 2266.654275, 2285.105661, 2299.134681, 2310.478122, 2320.04242, 2322.152563, 2321.074901, 2318.364453, 2308.922669, 2306.840939, 2300.413445, 2289.290437, 2282.156724, 2266.665266, 2247.823531, 2227.29292, 2216.840866, 2200.584999, 2176.962573, 2158.367088, 2138.824748, 2123.280146, 2109.36535, 2107.831646, 2093.640918, 2097.058354, 2109.127102, 2124.470985, 2136.251888, 2153.084622, 2165.68741, 2159.760981, 2158.149263, 2144.728242, 2129.0607, 2134.939157, 2120.389223, 2109.390655, 2108.591178, 2111.379512, 2124.669934, 2148.017443, 2170.534294, 2198.356792, 2239.98655, 2279.836834, 2312.69347, 2347.956397, 2382.261396, 2415.704635, 2445.948213, 2471.626705, 2493.945513, 2507.382187, 2521.388904, 2529.650885, 2530.520391, 2531.626188, 2542.85414, 2567.583395, 2588.711267, 2586.299402, 2591.675262, 2594.961846, 2600.774018, 2598.435867, 2605.263443, 2613.376318, 2624.978781, 2636.466262, 2643.086272, 2643.190981, 2641.374733, 2609.651174, 2577.931756, 2548.561373, 2521.986479, 2502.157878, 2494.120735, 2487.408604, 2478.44592, 2484.544069, 2495.692196, 2510.108971, 2517.093469, 2513.033024, 2483.982763, 2460.291051, 2440.323861, 2438.851774, 2446.557499, 2456.924734, 2476.830554, 2516.836797, 2554.549436, 2591.536295, 2620.67137], "activity30": [2035.379852, 2041.236487, 2043.593608, 2042.272507, 2042.750482, 2040.116461, 2047.778826, 2053.883598, 2063.181312, 2074.880349, 2080.845989, 2087.825955, 2096.207633, 2101.844976, 2107.446015, 2107.800544, 2110.534046, 2107.080704, 2101.409882, 2097.054535, 2089.477041, 2084.628014, 2083.058917, 2081.777571, 2079.443929, 2066.464487, 2047.253856, 2029.664883, 2017.587989, 2010.042149, 2006.023378, 1999.723132, 1989.878891, 1980.638063, 1975.88349, 1977.916434, 1984.672394, 1980.018945, 1971.909868, 1972.46557, 1972.67654, 1968.265748, 1961.759935, 1955.375235, 1955.190647, 1955.749251, 1958.890118, 1965.641697, 1972.076801, 1980.613973, 1996.220212, 2017.179942, 2038.024761, 2055.95331, 2079.676581, 2101.797158, 2120.945183, 2140.672352, 2163.520968, 2190.424447, 2207.093709, 2221.098485, 2233.741337, 2245.62539, 2252.941545, 2258.378605, 2263.172518, 2263.90979, 2269.522404, 2272.054678, 2271.388235, 2272.973351, 2268.033643, 2259.751824, 2249.308599, 2244.522934, 2234.791214, 2219.155736, 2205.94163, 2190.916378, 2177.211717, 2163.934808, 2158.65812, 2144.587794, 2141.985291, 2145.353964, 2151.174009, 2154.796646, 2162.268936, 2167.239269, 2160.263718, 2156.446047, 2144.711564, 2131.674703, 2133.565518, 2122.149357, 2113.111647, 2111.20485, 2112.219792, 2120.950534, 2137.236698, 2153.681333, 2174.536665, 2205.073845, 2235.270465, 2261.00597, 2288.511946, 2315.289972, 2341.333955, 2364.963944, 2385.310239, 2403.815868, 2416.602553, 2430.663415, 2441.550851, 2447.77092, 2455.285754, 2470.806664, 2496.35749, 2520.517154, 2529.30949, 2542.923328, 2554.822526, 2567.607532, 2573.498716, 2584.569206, 2595.294414, 2607.112949, 2617.825575, 2624.277881, 2625.608334, 2625.211539, 2604.159289, 2582.762486, 2562.840353, 2544.834507, 2531.529437, 2526.415136, 2522.122776, 2515.720423, 2518.877772, 2525.61646, 2534.477878, 2538.130508, 2534.003026, 2512.724274, 2494.133653, 2477.160247, 2471.980592, 2472.815193, 2475.474948, 2484.37423, 2507.026635, 2529.481388, 2552.916728, 2572.313008], "fairValue": [2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531, 2272.117531], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [3, 1, 1, 0, 1, 0, 2, 1, 2, 3, 0, 2, 2, 2, 1, 0, 1, 0, 1, 2, 0, 2, 2, 2, 2, 1, 0, 1, 3, 2, 1, 2, 0, 2, 2, 2, 2, 0, 0, 3, 1, 0, 1, 1, 2, 1, 1, 2, 1, 2, 2, 2, 1, 0, 3, 1, 1, 2, 1, 3, 0, 1, 2, 2, 1, 1, 2, 1, 2, 0, 0, 1, 1, 1, 0, 1, 1, 0, 1, 1, 1, 1, 2, 1, 2, 2, 2, 1, 3, 0, 0, 1, 0, 1, 2, 0, 1, 3, 2, 2, 2, 2, 2, 2, 1, 1, 2, 1, 2, 1, 1, 2, 0, 1, 1, 0, 2, 2, 2, 1, 0, 3, 1, 1, 1, 3, 2, 2, 1, 1, 1, 1, 0, 0, 1, 3, 2, 3, 1, 1, 2, 2, 2, 1, 0, 0, 1, 2, 2, 2, 2, 3, 2, 1, 1, 1], "declining": [0, 2, 1, 2, 1, 3, 1, 2, 1, 0, 3, 0, 0, 1, 1, 2, 1, 3, 2, 0, 2, 0, 1, 1, 1, 1, 2, 1, 0, 0, 2, 1, 3, 1, 1, 0, 0, 3, 3, 0, 1, 3, 2, 1, 0, 2, 0, 0, 1, 1, 0, 1, 1, 2, 0, 2, 2, 0, 1, 0, 2, 1, 1, 1, 2, 2, 1, 2, 1, 2, 3, 1, 2, 2, 2, 2, 2, 2, 1, 2, 1, 1, 0, 2, 1, 0, 1, 1, 0, 1, 2, 1, 3, 1, 0, 3, 2, 0, 1, 1, 1, 1, 0, 0, 1, 1, 0, 2, 0, 1, 1, 1, 3, 1, 1, 2, 1, 0, 0, 2, 3, 0, 1, 2, 2, 0, 1, 0, 1, 2, 1, 2, 3, 1, 0, 0, 0, 0, 1, 2, 0, 1, 1, 2, 3, 3, 2, 0, 0, 1, 0, 0, 0, 1, 1, 1]}, "constituents": [{"ticker": "CNC", "name": "Concurrent Technologies Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 255.0, "high": 267.0, "low": 248.0, "close": 263.5}, "weekly_return": 3.33333333}, {"ticker": "TST", "name": "Touchstar plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 75.0, "low": 71.0, "close": 72.5}, "weekly_return": 0.0}, {"ticker": "XAR", "name": "Xaar plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 139.5, "high": 147.0, "low": 128.0, "close": 131.0}, "weekly_return": -8.71080139}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}