{"index": {"name": "Electronic Components", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1169.50793194, "weekly_return": 4.44996926, "constituents": 10, "advancing": 7, "declining": 1, "unchanged": 2, "trend_line": 991.858677, "activity_lines": {"activity_5": 1119.4273, "activity_10": 1074.416026, "activity_20": 1027.033095, "activity_30": 1010.591416}, "fair_value": 936.122024, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 4.45% with 7 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/gb/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/gb/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [876.54961334, 902.45738303, 887.86309926, 896.89953524, 890.0875942, 899.11637205, 874.00818728, 932.65493171, 955.0190869, 977.07627402, 1000.77668687, 953.25219939, 953.98684351, 968.74627323, 975.44595684, 928.09553925, 894.33674724, 931.67815847, 916.78426752, 907.6030954, 889.95899814, 899.37722402, 931.13652911, 963.16605019, 978.20491863, 964.0341308, 982.34528225, 1035.93693419, 1005.26544313, 1003.20480063, 975.45893553, 1015.48977813, 991.33466554, 1012.96553675, 990.50851975, 932.91397261, 952.86916353, 917.60597605, 895.87308376, 908.07630222, 884.63554636, 880.25431625, 860.14951333, 868.37480609, 878.95624422, 911.72461286, 906.08905051, 889.64524007, 934.30316566, 937.935157, 940.47829752, 927.29127494, 924.08262143, 926.57453185, 954.32014466, 956.86625723, 970.40818463, 1002.28723628, 1008.86400098, 980.43019705, 950.69022295, 944.70147251, 952.71651271, 970.59664822, 965.88065263, 906.98331818, 894.6388458, 858.35172472, 845.43578421, 832.94995238, 833.99571034, 826.3470848, 808.64276775, 807.36399407, 796.31815003, 800.2655126, 783.45516023, 796.21613152, 801.9895135, 851.86276523, 864.0277171, 894.15277759, 915.95027707, 886.70185908, 886.07789746, 859.25415378, 861.47178007, 860.91658046, 865.57937599, 856.09500327, 816.80189462, 826.42890068, 848.59675236, 854.03633028, 838.82770022, 789.49645749, 766.64376587, 777.33597502, 785.89017621, 834.41179371, 869.50706429, 915.41047627, 901.89221534, 900.58381947, 931.23589479, 960.75379032, 973.22325377, 1012.38755836, 1031.33234653, 1020.22128344, 1021.72395701, 1047.89563531, 1017.31962628, 1027.16601756, 998.87949389, 1019.30895497, 1005.00828129, 983.77527424, 987.72793301, 1045.39171306, 1062.59968102, 1050.95341341, 1019.97455963, 981.01024829, 1014.914988, 1049.14438432, 994.32488964, 971.12076224, 942.94886302, 943.42050843, 960.02406011, 936.80727849, 967.10135937, 958.55848791, 964.71924515, 989.19506235, 988.86043493, 981.86105588, 966.87867562, 974.47011401, 1016.03787998, 1049.21125038, 1058.84575846, 982.13599852, 903.88190241, 891.74814055, 893.43219564, 905.21072368, 965.47406476, 1046.26194998, 1009.76098499, 1033.7068693, 1080.28104207, 1090.2904165, 1119.68240892, 1169.50793194], "weeklyReturn": [5.63227866, 2.95565354, -1.61717152, 1.01777357, -0.75949878, 1.01436959, -2.79254005, 6.71009097, 2.39790242, 2.30960694, 2.42564613, -4.74876045, 0.07706713, 1.54713137, 0.6915829, -4.8542328, -3.63742638, 4.1753189, -1.59860901, -1.00145393, -1.94403229, 1.05827638, 3.53125521, 3.4398308, 1.56139935, -1.44865228, 1.89942979, 5.45548016, -2.96074887, -0.20498491, -2.76572292, 4.10379578, -2.37866625, 2.18199484, -2.21695765, -5.8146443, 2.13901726, -3.70073761, -2.36843404, 1.36215929, -2.58136412, -0.4952582, -2.28397664, 0.95626314, 1.21853353, 3.7281001, -0.61812112, -1.81481174, 5.01974535, 0.38873799, 0.27114247, -1.40216129, -0.34602434, 0.26966316, 2.9944286, 0.26679858, 1.41523722, 3.28511776, 0.65617564, -2.81839811, -3.03335966, -0.6299371, 0.84842042, 1.87675298, -0.48588624, -6.09778592, -1.36104735, -4.05606366, -1.50473753, -1.47685159, 0.12554871, -0.9171061, -2.14247952, -0.15813827, -1.36813682, 0.49570169, -2.10059688, 1.62880685, 0.72510236, 6.21869125, 1.42804127, 3.48658497, 2.43778245, -3.19323207, -0.07036882, -3.02724442, 0.25808735, -0.0644478, 0.54160829, -1.09572536, -4.58980703, 1.17862191, 2.68236646, 0.64100857, -1.78079427, -5.88097445, -2.89459077, 1.39467764, 1.10045096, 6.17409645, 4.20598928, 5.27924543, -1.47674309, -0.14507231, 3.40357829, 3.16975491, 1.29788335, 4.02418504, 1.871298, -1.07735039, 0.14728899, 2.56152145, -2.91784869, 0.96787588, -2.75384146, 2.04523781, -1.40297734, -2.11271961, 0.40178472, 5.83802261, 1.64607847, -1.09601648, -2.94769049, -3.8201258, 3.45610454, 3.37263679, -5.22516209, -2.3336565, -2.90096766, 0.05001813, 1.75993118, -2.41835414, 3.23375806, -0.8833481, 0.64271062, 2.53709225, -0.03382825, -0.70782274, -1.52591654, 0.78514901, 4.26567889, 3.26497378, 0.91826199, -7.24465857, -7.96774543, -1.34240566, 0.18884874, 1.31834605, 6.65738258, 8.36769088, -3.48870233, 2.37144083, 4.50554931, 0.92655282, 2.69579481, 4.44996926], "trendLine": [875.251334, 875.957806, 875.260168, 875.409501, 876.481682, 877.783801, 878.185178, 880.380614, 882.150623, 882.349922, 884.984588, 886.45841, 887.578044, 888.505237, 889.598695, 889.540257, 889.069402, 891.554402, 894.350702, 897.089146, 899.200715, 902.309298, 905.773273, 909.532054, 913.002634, 916.879191, 921.467036, 927.719547, 933.389188, 939.168939, 942.465916, 946.233662, 949.682715, 953.551581, 956.898946, 958.025532, 960.654231, 960.1526, 958.181066, 955.881067, 952.009696, 949.576433, 946.448522, 943.102806, 939.886483, 939.340785, 939.732529, 938.331431, 938.915395, 939.926463, 941.61044, 942.540908, 942.305778, 941.086061, 940.289902, 940.050972, 939.653069, 938.531413, 938.651365, 937.892211, 937.066587, 934.706977, 933.419705, 932.007409, 931.18648, 930.322125, 928.381114, 926.405973, 924.724729, 922.220518, 920.532523, 918.735616, 917.018724, 914.98503, 912.230427, 908.515124, 904.427327, 901.313024, 896.902569, 894.033489, 891.485136, 890.38052, 890.109442, 888.780353, 886.505611, 883.251874, 879.620661, 874.908306, 870.132151, 865.987645, 861.524701, 857.582282, 854.111623, 850.226279, 845.991181, 842.074952, 837.808449, 835.107924, 833.123071, 833.171799, 834.35551, 837.32429, 840.432605, 843.539933, 848.037191, 853.3868, 859.712403, 866.918117, 874.562878, 880.174829, 885.43137, 890.556132, 893.935111, 898.617249, 902.377302, 907.712462, 912.497013, 916.592302, 920.663921, 926.973811, 935.167071, 942.651221, 948.363815, 952.596279, 958.465855, 967.120786, 974.710157, 981.16965, 986.404939, 990.038563, 993.055796, 993.769023, 995.942661, 997.87515, 998.991262, 999.939304, 1000.460543, 999.442993, 997.294538, 995.769499, 995.579963, 995.623817, 997.008021, 995.50702, 992.340434, 988.088407, 984.369204, 981.750386, 981.00859, 981.037598, 979.276308, 978.701423, 980.711639, 984.354312, 987.846559, 991.858677], "activity5": [849.930599, 868.442417, 878.239643, 888.415582, 892.205986, 894.987628, 887.895425, 902.24875, 921.070671, 943.370351, 967.770923, 969.552645, 966.296314, 966.537666, 968.0971, 953.981749, 933.458877, 929.310839, 921.685417, 914.463737, 905.883549, 902.985206, 910.337266, 928.401942, 948.387455, 958.942584, 970.663088, 994.716272, 1001.558932, 1004.908085, 997.341957, 1002.35779, 997.112286, 1002.050557, 998.989816, 977.577311, 965.652867, 946.148735, 924.315552, 914.356272, 902.078887, 891.559654, 879.179811, 873.372162, 872.924878, 885.34172, 894.074104, 895.602902, 910.051294, 921.315125, 929.494743, 931.361774, 930.745772, 928.664581, 936.347171, 943.786132, 954.646538, 973.258834, 988.849744, 989.476755, 978.449771, 965.838272, 957.612235, 958.650957, 960.668837, 944.024243, 926.178618, 899.574794, 874.956643, 854.520606, 843.295201, 834.386094, 824.128333, 816.758245, 808.244327, 803.488318, 795.377537, 794.379875, 796.135117, 814.873074, 833.963041, 858.843881, 883.610713, 890.645796, 891.825402, 881.782751, 872.797547, 865.806009, 864.03765, 860.515998, 845.895504, 837.314162, 838.458295, 842.236944, 841.715585, 825.901632, 804.290478, 790.229069, 783.76978, 798.027439, 824.277916, 860.49549, 882.289196, 895.343021, 910.967961, 929.97726, 947.059931, 973.343186, 998.575014, 1011.386585, 1018.766689, 1030.806007, 1027.675164, 1027.497646, 1018.169043, 1017.073046, 1011.371158, 1001.450758, 995.084201, 1010.568109, 1028.687192, 1040.038138, 1037.99979, 1020.560053, 1014.869741, 1022.62101, 1012.996134, 999.411783, 979.693719, 962.670296, 955.947689, 947.42751, 952.839865, 955.672556, 959.518192, 970.102517, 978.630566, 981.355279, 978.101885, 976.824291, 988.752562, 1009.949101, 1030.333756, 1020.016177, 982.596744, 945.838605, 917.9278, 904.328442, 921.059199, 965.830047, 988.941904, 1012.168199, 1041.567574, 1062.632052, 1085.172771, 1119.4273], "activity10": [848.523756, 859.149203, 865.369551, 872.130235, 876.806987, 882.834424, 883.362574, 894.021073, 907.213175, 922.236715, 938.891893, 944.647581, 949.613298, 956.060299, 962.419119, 958.616802, 948.14963, 944.102194, 937.364538, 929.652756, 919.996106, 914.066727, 914.891312, 921.954907, 931.8543, 939.127023, 949.075618, 967.167994, 977.788121, 986.424837, 988.278638, 995.85623, 996.930845, 1000.843835, 999.768285, 987.997298, 980.420348, 966.967839, 951.715367, 940.670615, 927.093515, 914.371163, 900.452218, 890.413966, 884.928534, 887.42921, 889.2905, 889.012554, 897.362607, 905.674294, 913.905482, 918.723706, 922.103322, 924.773592, 931.430342, 937.179769, 944.570607, 956.588198, 967.753527, 972.393423, 970.853414, 968.038869, 966.365056, 967.42156, 966.820208, 955.300059, 942.442423, 924.364752, 906.555739, 889.447996, 875.21185, 861.706763, 847.134607, 834.94947, 823.723864, 816.298915, 807.757862, 803.558507, 801.538596, 809.376481, 819.082306, 833.719378, 851.086801, 861.185285, 869.727814, 871.761304, 873.125477, 872.970222, 872.486375, 869.121918, 858.536309, 850.559716, 847.844986, 847.343878, 844.671484, 833.888868, 820.219539, 810.218393, 803.292204, 806.637022, 816.757038, 834.264854, 847.696957, 859.922161, 876.874152, 897.512884, 917.305022, 940.461951, 962.789722, 978.634716, 991.374568, 1006.105327, 1012.867991, 1019.322227, 1018.331965, 1019.826267, 1017.655806, 1011.04689, 1005.676862, 1011.583965, 1020.162145, 1025.879628, 1025.908995, 1018.805671, 1018.70604, 1024.538382, 1019.86108, 1011.15909, 997.565019, 984.870866, 977.049562, 966.872037, 964.27791, 961.091865, 959.434172, 963.139277, 967.873529, 971.43452, 972.076163, 973.662981, 982.243036, 995.83618, 1009.137344, 1006.823199, 989.852354, 971.781505, 955.788609, 943.672323, 943.90665, 958.855223, 965.86195, 977.336599, 997.561178, 1019.215911, 1044.248198, 1074.416026], "activity20": [851.771365, 855.178837, 857.227711, 860.292126, 862.917456, 866.652929, 868.143491, 875.383525, 884.393827, 894.923272, 906.987867, 913.696966, 919.775399, 926.655828, 933.610781, 935.573511, 933.93846, 935.623416, 935.49316, 934.099898, 930.655813, 928.044847, 928.473245, 931.746009, 936.135492, 938.755769, 942.810834, 951.453974, 956.684201, 961.478908, 963.50673, 969.467574, 972.831562, 978.077786, 980.974678, 978.314649, 977.53217, 973.112565, 966.690172, 961.529568, 954.134257, 946.347035, 936.736132, 928.246624, 921.216259, 917.779303, 914.05472, 909.127185, 909.149412, 909.85546, 911.114518, 911.284245, 911.568378, 912.410084, 916.305615, 920.615958, 926.101951, 934.540524, 943.202212, 948.617866, 950.8566, 952.21043, 954.020707, 957.093058, 959.229496, 955.342738, 950.302894, 941.861658, 932.33935, 922.051092, 912.362361, 902.452248, 891.336697, 880.649071, 869.47713, 859.433518, 848.534638, 839.741342, 832.479182, 830.951972, 831.195555, 834.72087, 840.562845, 843.794334, 847.365897, 848.762831, 850.598249, 852.53873, 854.911072, 856.28422, 853.804951, 852.324416, 852.954716, 853.912813, 853.20022, 847.586987, 839.848588, 833.208549, 827.473102, 826.435424, 828.823254, 835.556744, 840.901554, 846.188698, 854.328983, 865.065458, 876.506169, 891.144664, 906.866134, 920.740108, 933.975639, 948.727893, 959.513542, 970.4335, 977.835076, 986.420165, 992.548938, 995.520452, 997.885365, 1004.780935, 1012.310692, 1017.811792, 1019.717083, 1017.34919, 1017.827337, 1021.166954, 1018.86476, 1014.252165, 1007.15304, 1000.519708, 995.833384, 989.229747, 986.040253, 982.276287, 979.425762, 979.068935, 978.823639, 977.988629, 975.735841, 974.30533, 977.171375, 983.418512, 990.591517, 990.27373, 982.497811, 974.095024, 966.60213, 960.711442, 960.873976, 968.623333, 972.406685, 978.233756, 988.035035, 998.250638, 1010.638183, 1027.033095], "activity30": [863.930684, 865.685913, 866.453996, 867.850085, 868.797058, 870.257361, 870.013773, 873.527951, 878.343336, 884.467571, 892.108008, 896.51237, 900.869043, 906.105703, 911.714782, 914.198449, 914.5079, 917.256852, 918.884585, 919.739578, 919.279569, 919.290957, 921.150778, 924.853538, 929.284045, 932.5764, 936.800019, 944.185173, 949.188134, 953.692367, 956.033658, 960.744874, 963.654617, 967.737379, 970.121698, 968.57428, 968.241611, 965.464305, 961.317239, 958.084674, 953.488188, 948.858809, 943.08933, 938.052316, 933.913829, 932.096934, 929.951661, 926.720223, 926.460335, 926.397093, 926.432696, 925.508878, 924.318021, 923.303102, 924.156914, 925.226356, 927.184886, 931.2258, 935.763387, 938.458795, 939.284473, 939.777046, 940.938952, 943.337464, 945.522835, 943.961341, 941.659194, 937.141168, 931.917285, 925.996332, 920.304409, 914.227929, 907.125165, 900.050666, 892.394738, 885.171195, 877.102811, 870.121443, 863.713475, 860.807681, 858.871825, 859.043931, 860.693592, 860.473748, 860.299396, 858.541238, 857.13607, 855.929356, 855.327489, 854.421867, 851.248592, 848.984347, 848.404636, 848.399778, 847.664386, 844.019565, 839.153037, 835.251587, 832.076249, 832.159392, 834.503603, 839.732955, 843.898628, 847.779351, 853.437155, 860.709194, 868.440578, 878.290588, 888.897958, 898.295274, 907.427476, 917.909042, 926.087332, 934.682874, 941.151406, 948.695383, 954.972533, 959.571131, 964.160526, 972.20748, 980.957537, 988.427623, 993.416226, 995.522447, 999.543009, 1005.393237, 1007.14834, 1006.916766, 1004.450909, 1001.67772, 999.741301, 996.112364, 994.39187, 991.979987, 989.840897, 989.208884, 988.494118, 987.294151, 985.193228, 983.720684, 985.028322, 988.488405, 992.56724, 991.607754, 985.696456, 979.206631, 973.099779, 967.99278, 966.942695, 971.152589, 973.005711, 976.51736, 983.070884, 990.140482, 998.871327, 1010.591416], "fairValue": [936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024, 936.122024], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [6, 6, 4, 4, 3, 6, 1, 6, 6, 7, 4, 0, 4, 4, 3, 1, 2, 5, 2, 1, 3, 4, 6, 5, 5, 2, 3, 7, 3, 5, 2, 6, 1, 4, 4, 0, 4, 3, 3, 5, 4, 5, 4, 2, 5, 7, 6, 4, 8, 3, 5, 2, 3, 4, 6, 3, 7, 6, 3, 2, 3, 4, 5, 5, 4, 0, 4, 4, 4, 3, 4, 2, 4, 4, 2, 4, 1, 5, 5, 7, 3, 5, 4, 2, 3, 2, 3, 3, 3, 3, 1, 4, 4, 5, 3, 1, 3, 5, 6, 9, 6, 5, 4, 3, 7, 8, 5, 6, 4, 2, 6, 5, 2, 4, 3, 4, 3, 1, 5, 8, 4, 5, 3, 2, 6, 4, 1, 3, 3, 4, 6, 3, 6, 3, 5, 5, 5, 3, 4, 6, 8, 5, 4, 1, 1, 4, 4, 5, 7, 8, 1, 6, 6, 4, 5, 7], "declining": [2, 3, 5, 4, 4, 1, 7, 3, 3, 2, 4, 8, 3, 4, 6, 7, 7, 3, 5, 7, 5, 4, 1, 3, 3, 6, 5, 1, 4, 2, 6, 2, 6, 5, 5, 8, 4, 4, 5, 4, 5, 2, 4, 5, 3, 1, 3, 4, 1, 4, 4, 5, 4, 4, 3, 7, 2, 3, 5, 6, 6, 5, 3, 4, 3, 8, 4, 6, 6, 7, 3, 7, 5, 5, 6, 4, 8, 3, 4, 2, 7, 2, 5, 7, 4, 7, 4, 6, 6, 6, 7, 5, 4, 4, 7, 7, 7, 3, 3, 0, 4, 4, 5, 5, 2, 2, 2, 4, 5, 5, 3, 4, 7, 5, 6, 4, 5, 7, 4, 1, 5, 4, 6, 8, 3, 4, 8, 7, 7, 4, 4, 7, 3, 3, 3, 5, 4, 6, 5, 4, 1, 4, 6, 9, 9, 6, 6, 5, 2, 2, 6, 3, 2, 4, 1, 1]}, "constituents": [{"ticker": "SOLI", "name": "Solid State plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 170.0, "high": 215.0, "low": 170.0, "close": 205.0}, "weekly_return": 20.58823529}, {"ticker": "CPX", "name": "CAP-XX Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.27, "low": 0.22, "close": 0.26}, "weekly_return": 10.63829787}, {"ticker": "RPI", "name": "Raspberry Pi Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 752.0, "high": 858.5, "low": 748.002014, "close": 815.0}, "weekly_return": 8.811749}, {"ticker": "GHH", "name": "Gooch & Housego PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1040.0, "high": 1096.345947, "low": 1010.0, "close": 1080.0}, "weekly_return": 6.93069307}, {"ticker": "DSCV", "name": "discoverIE Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 742.0, "high": 776.0, "low": 733.0, "close": 764.0}, "weekly_return": 3.52303523}, {"ticker": "KETL", "name": "Strix Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.0, "high": 44.0, "low": 40.700001, "close": 43.0}, "weekly_return": 1.41508956}, {"ticker": "WPHO", "name": "Windar Photonics PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.25}, "weekly_return": 0.92592593}, {"ticker": "MAW", "name": "Maruwa Co.,Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 67630.0, "high": 67630.0, "low": 67630.0, "close": 67630.0}, "weekly_return": 0.0}, {"ticker": "TTG", "name": "TT Electronics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 118.800003, "high": 120.800003, "low": 115.199997, "close": 118.0}, "weekly_return": 0.0}, {"ticker": "LST", "name": "Light Science Technologies Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.5, "low": 2.124, "close": 2.2}, "weekly_return": -8.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}