{"index": {"name": "Electronic Components", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1131.90428323, "weekly_return": -3.49717086, "constituents": 10, "advancing": 1, "declining": 6, "unchanged": 3, "trend_line": 1071.539009, "activity_lines": {"activity_5": 1155.092899, "activity_10": 1168.414918, "activity_20": 1130.540556, "activity_30": 1103.312581}, "fair_value": 985.610768, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 3.50% with 1 advancing, 6 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/gb/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/gb/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [901.90959895, 962.42858671, 985.5066329, 1008.26799999, 1032.72501647, 983.68340939, 984.44141789, 999.6720196, 1006.58562986, 957.72363988, 922.88714223, 961.42060884, 946.05133682, 936.57706808, 918.36956319, 915.08545438, 960.6092051, 995.02298315, 1010.55923777, 995.91975438, 1014.83655822, 1072.20444538, 1045.18012051, 1043.03766709, 1014.19011056, 1055.81043608, 1030.69622011, 1053.18597286, 1029.83725557, 969.95589892, 990.70342412, 954.04009808, 931.44431158, 944.13205237, 919.76055181, 915.20535927, 894.30230571, 902.85417817, 913.85577487, 947.92520328, 942.0658881, 924.96917246, 969.21578154, 980.67701986, 983.3360265, 969.54806421, 966.19321676, 968.79868424, 997.80867102, 1000.47081059, 1014.6298372, 1047.96163659, 1054.83809839, 1025.10856608, 994.01333348, 987.75166428, 996.13195654, 1014.82689649, 1009.89598256, 948.31470374, 935.40769154, 897.46696436, 883.96242459, 870.90761628, 872.00103612, 864.00385606, 845.49275392, 844.15568831, 832.60650367, 836.73373721, 819.15731612, 832.49981221, 838.53631017, 890.68228297, 903.40159858, 934.89945942, 957.69028002, 927.10899055, 926.45660473, 898.41048806, 900.7291811, 900.14867126, 905.02397606, 895.10737923, 854.02367778, 864.08938224, 887.26742974, 892.95489193, 877.05319658, 825.47393015, 801.57983759, 812.75929621, 815.41429887, 873.21801921, 909.9454813, 957.98374187, 943.83676011, 942.46752746, 974.54514172, 1005.43584959, 1018.48523401, 1059.47094709, 1079.29680688, 1067.66900392, 1069.24157337, 1096.63039915, 1064.63239194, 1074.93670882, 1045.33466451, 1066.7142482, 1051.7484843, 1029.52797415, 1033.66445532, 1094.01003237, 1112.01829351, 1099.83039502, 1067.4108033, 1026.63436341, 1062.11591975, 1097.93723343, 1040.56823435, 1016.28494617, 986.80284786, 987.29642439, 1004.67216134, 980.37564682, 1012.07862083, 1003.13843183, 1009.58571263, 1035.19983722, 1034.84963505, 1027.52474063, 1011.84557142, 1019.79006825, 1063.29103283, 1098.00720938, 1108.0897924, 1027.8124734, 945.91898907, 933.22091505, 934.98330075, 947.30960887, 1010.37563981, 1094.92074148, 1056.70814133, 1081.76735448, 1130.50691974, 1140.98165607, 1171.74016627, 1223.88224799, 1210.40830808, 1182.87483401, 1181.28828154, 1143.24233096, 1172.92341931, 1131.90428323], "weeklyReturn": [-2.79254141, 6.71009465, 2.397897, 2.30961075, 2.4256464, -4.74875754, 0.07705818, 1.54713134, 0.69158785, -4.85423083, -3.63742694, 4.17531731, -1.59860023, -1.00145398, -1.94404769, -0.3576021, 4.97480869, 3.58249514, 1.56139656, -1.44865168, 1.89943053, 5.65291886, -2.52044514, -0.20498413, -2.76572529, 4.10379919, -2.37866715, 2.18199624, -2.21696053, -5.81464269, 2.13901737, -3.70073678, -2.36843153, 1.36215774, -2.58136566, -0.49525853, -2.28397412, 0.95626193, 1.21853528, 3.72809686, -0.61811999, -1.81481103, 4.78357662, 1.182527, 0.27113989, -1.40216182, -0.34602178, 0.26966319, 2.9944288, 0.2667986, 1.41523635, 3.28511918, 0.65617495, -2.81839766, -3.03335994, -0.62993815, 0.84842097, 1.87675336, -0.48588719, -6.09778432, -1.36104736, -4.0560632, -1.50473948, -1.47685105, 0.12554946, -0.91710672, -2.14247911, -0.1581404, -1.36813443, 0.49570037, -2.10059907, 1.62880753, 0.72510502, 6.2186899, 1.42804183, 3.48658458, 2.43778306, -3.19323377, -0.07036776, -3.02724559, 0.25808838, -0.06444888, 0.54161107, -1.09572753, -4.58980703, 1.17862124, 2.68236689, 0.64100879, -1.78079492, -5.88097354, -2.89459082, 1.39467812, 0.32666531, 7.08887745, 4.20598994, 5.27924602, -1.4767455, -0.14507092, 3.40357766, 3.16975649, 1.29788334, 4.02418334, 1.87129811, -1.07734989, 0.14728998, 2.56151897, -2.91784791, 0.96787557, -2.75384067, 2.04523818, -1.40297778, -2.11272091, 0.40178424, 5.83802381, 1.64607825, -1.09601601, -2.9476901, -3.82012621, 3.45610449, 3.37263692, -5.225162, -2.33365649, -2.90096773, 0.05001775, 1.75993111, -2.41835252, 3.23375781, -0.88334926, 0.64271097, 2.53709262, -0.03382943, -0.7078221, -1.52591647, 0.78514914, 4.26567839, 3.26497407, 0.91826201, -7.24465829, -7.96774572, -1.34240608, 0.18884979, 1.31834527, 6.65738322, 8.36769003, -3.48998779, 2.37144129, 4.50554965, 0.92655216, 2.69579358, 4.44996965, -1.100918, -2.27472613, -0.13412683, -3.22071684, 2.5962202, -3.49717086], "trendLine": [903.131673, 905.722658, 907.864418, 907.904096, 910.660723, 912.460682, 913.732104, 914.807531, 916.054747, 916.111682, 915.740339, 918.412739, 921.403325, 924.333268, 926.616465, 929.492489, 933.162929, 937.185901, 940.915034, 945.05924, 949.937763, 956.603397, 962.820106, 969.149227, 972.915009, 977.180244, 981.108504, 985.363648, 989.074814, 990.479366, 993.439161, 993.159544, 991.357467, 989.219602, 985.45412, 983.171518, 980.166881, 976.93962, 973.848625, 973.52201, 974.161301, 972.946254, 973.718402, 975.1884, 977.353949, 979.169369, 979.355503, 978.48136, 978.056341, 978.208043, 978.201152, 977.393058, 977.714991, 977.117354, 976.444795, 974.176169, 973.024027, 971.745391, 971.080682, 970.359309, 968.516118, 966.630347, 965.047617, 962.606803, 961.014819, 959.308102, 957.681117, 955.724501, 953.016192, 949.309809, 945.212857, 942.130545, 937.774563, 934.774738, 932.110257, 930.955304, 930.671872, 929.282216, 926.903814, 923.501803, 919.705114, 914.778016, 909.784212, 905.450839, 900.784517, 896.662441, 893.033623, 888.971223, 884.54313, 880.448438, 875.987509, 873.16392, 870.878983, 870.955996, 872.220811, 875.353474, 878.631607, 881.908669, 886.639957, 892.26336, 898.907624, 906.473329, 914.498679, 920.398236, 925.926235, 931.317267, 934.882004, 939.809594, 943.772196, 949.382322, 954.416298, 958.728942, 963.016958, 969.647046, 978.246867, 986.1049, 992.10968, 996.565662, 1002.734419, 1011.81653, 1019.782809, 1026.566998, 1032.279949, 1036.082563, 1039.240119, 1039.986516, 1042.261244, 1044.283608, 1045.451627, 1046.44376, 1046.98924, 1045.924366, 1043.675992, 1042.080027, 1041.881676, 1041.92757, 1043.37615, 1041.805342, 1038.491486, 1034.041708, 1030.149535, 1027.408923, 1026.632629, 1026.662986, 1024.819315, 1024.217213, 1026.320417, 1030.131994, 1033.786135, 1037.984302, 1043.645638, 1049.198634, 1055.681482, 1060.879679, 1066.488054, 1071.539009], "activity5": [916.016259, 931.051702, 950.474483, 973.486055, 998.665584, 1000.504198, 997.143894, 997.392935, 999.002154, 984.436202, 963.258174, 958.977721, 951.108897, 943.656696, 934.802564, 927.477334, 935.8468, 955.74162, 977.550414, 989.547236, 1002.679646, 1028.284612, 1037.441787, 1042.541002, 1035.859135, 1041.832687, 1036.703242, 1041.837596, 1038.655321, 1016.392621, 1003.99471, 983.716158, 961.016085, 950.66137, 937.896502, 926.959592, 914.088202, 908.049956, 907.584918, 920.494775, 929.573883, 931.163383, 945.457296, 959.147515, 969.269319, 972.434415, 972.649083, 970.98397, 979.01666, 986.794619, 998.149935, 1017.610399, 1033.911789, 1034.567375, 1023.037889, 1009.851679, 1001.250778, 1002.336836, 1004.446669, 987.043581, 968.384731, 940.568571, 914.828563, 893.461251, 881.724303, 872.409206, 861.683997, 853.978048, 845.076152, 840.103409, 831.623011, 830.579882, 832.415115, 852.006964, 871.966866, 897.981532, 923.876994, 931.232662, 932.466023, 921.965723, 912.571062, 905.260916, 903.411979, 899.729844, 884.443091, 875.470692, 876.666963, 880.617804, 880.072685, 863.53809, 840.942114, 826.239927, 817.38995, 832.977252, 861.062721, 899.529506, 922.853703, 936.982992, 953.334604, 973.227977, 991.105121, 1018.610735, 1045.016024, 1058.423427, 1066.146762, 1078.745991, 1075.469539, 1075.283764, 1065.521314, 1064.374347, 1058.407281, 1048.025506, 1041.362852, 1057.566875, 1076.528626, 1088.407475, 1086.274333, 1068.023522, 1062.06857, 1070.180329, 1060.107826, 1045.891705, 1025.256608, 1007.44147, 1000.406212, 991.489786, 997.153858, 1000.118289, 1004.142774, 1015.219348, 1024.14401, 1026.995441, 1023.590741, 1022.25373, 1034.736751, 1056.919084, 1078.251774, 1067.454353, 1028.294645, 989.826983, 960.618125, 946.386296, 963.895157, 1010.748174, 1034.930207, 1059.23283, 1089.996371, 1112.038336, 1135.626071, 1171.473204, 1191.684084, 1194.141076, 1192.578022, 1175.645876, 1170.507283, 1155.092899], "activity10": [910.300346, 921.655369, 935.566524, 951.31015, 968.680434, 974.743001, 979.928297, 986.581102, 993.14292, 989.219225, 978.417906, 974.241262, 967.288532, 959.330577, 949.365638, 940.882778, 941.924199, 949.655984, 960.29707, 968.204185, 978.856244, 998.26702, 1010.750031, 1021.041163, 1024.151638, 1033.087253, 1034.898011, 1039.523505, 1038.846269, 1026.931005, 1019.260088, 1005.361895, 989.503821, 978.020532, 963.904346, 950.676844, 936.205242, 925.768416, 920.065185, 922.66515, 924.600343, 924.311361, 932.59578, 942.277306, 951.777834, 957.615542, 961.855228, 965.261528, 972.743381, 979.182842, 987.241297, 1000.040735, 1011.854212, 1016.70555, 1015.095363, 1012.152558, 1010.402468, 1011.507117, 1010.87836, 998.833238, 985.389678, 966.488208, 947.867633, 929.980287, 915.095399, 900.974883, 885.738672, 872.998253, 861.261095, 853.497788, 844.567514, 840.176791, 838.064833, 846.259892, 856.408013, 871.712099, 889.87096, 900.429631, 909.361445, 911.487599, 912.913939, 912.751606, 912.245713, 908.727936, 897.659939, 889.31985, 886.481408, 885.957465, 883.163288, 871.889307, 857.597064, 847.140166, 838.754893, 842.508654, 853.338124, 871.885063, 886.152654, 899.14276, 917.064929, 938.83101, 959.697672, 984.072547, 1007.566457, 1024.148358, 1037.480708, 1052.896551, 1059.973727, 1066.728131, 1065.691815, 1067.255613, 1064.98421, 1058.067929, 1052.448152, 1058.629978, 1067.607105, 1073.590493, 1073.621227, 1066.187547, 1066.083283, 1072.186871, 1067.292042, 1058.185346, 1043.959052, 1030.674528, 1022.489476, 1011.838624, 1009.123854, 1005.789634, 1004.054846, 1007.932266, 1012.886693, 1016.613296, 1017.28478, 1018.945397, 1027.924486, 1042.14981, 1056.069574, 1053.647805, 1035.887693, 1016.976417, 1000.239736, 987.559954, 987.80518, 1003.448969, 1010.779, 1022.784941, 1043.947891, 1066.607754, 1092.802452, 1124.371689, 1148.206367, 1162.027232, 1171.276628, 1170.501077, 1174.243512, 1168.414918], "activity20": [893.759675, 901.475308, 911.00228, 922.081891, 934.730794, 941.838347, 948.280573, 955.535498, 962.852013, 965.001194, 963.422471, 965.254523, 965.198144, 963.823395, 960.317392, 956.416937, 956.912876, 960.458886, 965.153628, 968.015767, 972.355219, 981.620531, 987.789356, 993.469979, 996.237645, 1003.057414, 1007.14189, 1013.147986, 1016.675567, 1014.389439, 1014.021018, 1009.837916, 1003.53798, 998.515957, 991.136863, 983.317318, 973.506434, 964.825762, 957.63176, 954.142958, 950.324671, 945.224653, 945.039718, 946.308064, 948.126605, 948.77893, 949.52252, 950.821406, 955.284992, 960.154633, 966.227443, 975.360775, 984.701763, 990.623777, 993.198738, 994.823765, 996.901457, 1000.274715, 1002.64516, 998.693386, 993.510519, 984.745954, 974.826206, 964.069111, 953.938863, 943.577145, 931.955057, 920.780393, 909.099345, 898.598044, 887.202498, 878.008487, 870.41539, 868.818585, 869.073268, 872.759232, 878.867427, 882.246174, 885.980493, 887.441085, 889.360143, 891.38905, 893.869502, 895.305223, 892.712974, 891.164969, 891.823991, 892.825748, 892.080681, 886.211652, 878.120614, 871.177988, 864.582222, 863.601677, 866.202148, 873.346531, 879.033657, 884.656349, 893.260916, 904.578462, 916.629162, 932.02252, 948.545378, 963.130955, 977.044579, 992.541815, 1003.884284, 1015.363522, 1023.156937, 1032.185162, 1038.639313, 1041.785946, 1044.294298, 1051.510561, 1059.390506, 1065.147447, 1067.141348, 1064.663331, 1065.163714, 1068.658648, 1066.249385, 1061.422271, 1053.992985, 1047.051154, 1042.146882, 1035.23613, 1031.898302, 1027.959284, 1024.976189, 1024.602768, 1024.346062, 1023.472219, 1021.11466, 1019.61762, 1022.616957, 1029.154631, 1036.661233, 1036.328666, 1028.19111, 1019.397533, 1011.556165, 1005.391516, 1005.56161, 1013.671367, 1017.629333, 1023.726099, 1033.981912, 1044.671373, 1057.633821, 1074.790017, 1089.764493, 1101.28074, 1111.906124, 1118.101214, 1126.535207, 1130.540556], "activity30": [895.30497, 899.130577, 904.27793, 910.755581, 918.808543, 923.519684, 928.163603, 933.708114, 939.629281, 942.317597, 942.754723, 945.701838, 947.484973, 948.463924, 948.079169, 947.335233, 949.342763, 953.333734, 958.067498, 961.616189, 966.117952, 974.006125, 979.720752, 984.896079, 987.801942, 993.150034, 996.602678, 1001.252837, 1004.122102, 1002.888624, 1002.903079, 1000.361204, 996.379576, 993.332775, 988.851546, 984.319368, 978.585871, 973.597954, 969.528029, 967.85555, 965.826123, 962.652437, 962.411761, 962.860704, 963.386358, 962.882752, 962.045581, 961.364496, 962.611419, 964.057514, 966.407307, 970.907984, 975.904438, 978.962088, 980.052151, 980.781627, 982.198129, 984.895088, 987.356417, 985.887644, 983.632701, 979.048885, 973.71547, 967.641922, 961.796389, 955.537617, 948.194691, 940.87047, 932.927373, 925.425279, 917.028344, 909.756535, 903.073036, 900.034824, 898.010751, 898.190699, 899.915537, 899.685673, 899.503376, 897.665097, 896.195895, 894.934189, 894.304896, 893.358004, 890.040123, 887.672695, 887.066565, 887.061485, 886.292581, 882.481664, 877.393368, 873.314128, 869.588346, 869.739252, 872.254702, 877.787795, 882.206071, 886.324518, 892.301064, 899.965315, 908.108662, 918.467586, 929.617488, 939.499444, 949.10224, 960.115412, 968.716388, 977.752175, 984.560244, 992.49199, 999.096258, 1003.942173, 1008.776722, 1017.227888, 1026.41313, 1034.257229, 1039.502771, 1041.73017, 1045.959219, 1052.101336, 1053.956284, 1053.730616, 1051.165187, 1048.263024, 1046.236546, 1042.438838, 1040.638329, 1038.114277, 1035.875703, 1035.214297, 1034.466289, 1033.210515, 1031.011883, 1029.470855, 1030.839307, 1034.46031, 1038.72884, 1037.724732, 1031.538516, 1024.746866, 1018.356001, 1013.01149, 1011.912568, 1016.318253, 1018.25665, 1021.930717, 1028.788117, 1036.185617, 1045.321628, 1057.585893, 1068.710022, 1077.692551, 1086.214464, 1091.863551, 1099.092179, 1103.312581], "fairValue": [985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768, 985.610768], "rateOfChange": [0.0, 6.710094651443558, 9.268892807807276, 11.79257889746623, 14.504271566939176, 9.066741338067672, 9.150786180353691, 10.839492202302168, 11.606044666989183, 6.188429638067774, 2.3259030954346183, 6.598334240957465, 4.89425302950425, 3.8437853605682593, 1.8250126464074263, 1.4608842665982582, 6.508369155660154, 10.32402630024143, 12.046621850625554, 10.423456579178922, 12.520873422510324, 18.881587093457778, 15.88524190526357, 15.647695545573614, 12.449197984001565, 17.0638872575667, 14.279327031216093, 16.772897648069765, 14.184088601444417, 7.544691845969847, 9.845091489587588, -0.8715959548412321, -5.485738960570318, -6.361001997547884, -10.938484384364823, -6.961391181992638, -9.156371373849694, -9.684960620258217, -9.212316591773444, -1.0230964541323961, 2.0781247232091475, -3.791414085036143, 2.4485399278503817, 4.708630318101393, 7.074108933263851, 5.951641955329754, 0.5812989955076165, -2.635547053092208, -1.2617337285577304, 0.4569701715409004, -0.020369883044278964, -2.2610248348119937, 0.9240491366490351, -1.718931307631574, -1.9894472318270877, -6.446116601450519, -3.3534869824506743, -3.6421940054740047, -1.9363518752254496, -2.231152488901449, -5.581461740592737, -5.929848633600736, -5.097662458151356, -7.75574093752976, -5.192603183079974, -5.594537083003985, -5.457835843467872, -6.501436364726836, -8.890819912098062, -11.729983092047405, -13.046706555513587, -9.997020766008157, -13.483011096080341, -9.176796750355944, -8.128902609671648, -3.5736861398647752, -0.8800451703142218, -4.303235994039834, -7.150876552020846, -10.201229406164558, -11.225833493554983, -14.104806909819134, -14.202570286251643, -12.681699397666982, -14.083277455635525, -12.51957212647583, -10.928725465061266, -12.00914214843151, -13.154105796445975, -12.95358735929495, -14.306901168374372, -9.438527713430274, -7.754642484016674, 0.26528679814153755, 4.351422029133724, 10.87725305284675, 11.631561090741796, 11.646173864778467, 17.04750532506731, 20.16198282413224, 24.33328909691384, 27.263806135579763, 28.711994196314482, 19.87091517750121, 18.357281529130944, 17.299286901966536, 11.166669867189908, 15.945020464347174, 12.83147631233575, 18.73350349052914, 16.76633846985731, 14.373103801719653, 14.214041026850273, 22.221094111759243, 30.209304781882228, 27.282017071993504, 20.303165372900956, 14.970461855141426, 21.100512932583513, 33.006893776825834, 29.81467167120041, 25.041319233020896, 21.018585181485044, 13.064137783506425, 10.410148958008788, 2.3373992659093186, 7.230260952333189, 6.437453026473103, 3.5955821244109827, 2.960306979519107, 1.606739154731754, -3.0152980171608457, -6.249553878972929, -4.484436233908646, -0.5565197508403348, 0.12554915777158537, 4.081916048112234, -4.383907911353229, -9.510416024192697, -12.514441742506014, -11.102006353516549, -7.98602537710364, -2.253034375917501, 0.08324504191493495, -4.973852723718939, -1.6423478221541177, 5.911137140914489, 11.138073761742367, 10.32130716445746, 11.471057791395117, 16.321858396541586, 16.39204521013672, 19.708641305785136, 15.795246768603564, 16.74688166392426, 15.456181199676529], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 6, 6, 7, 4, 0, 4, 4, 3, 1, 2, 5, 2, 1, 3, 3, 6, 5, 5, 2, 3, 6, 3, 5, 2, 6, 1, 4, 4, 0, 4, 3, 3, 5, 4, 5, 4, 2, 5, 7, 6, 4, 7, 3, 5, 2, 3, 4, 6, 3, 7, 6, 3, 2, 3, 4, 5, 5, 4, 0, 4, 4, 4, 3, 4, 2, 4, 4, 2, 4, 1, 5, 5, 7, 3, 5, 4, 2, 3, 2, 3, 3, 3, 3, 1, 4, 4, 5, 3, 1, 3, 5, 5, 9, 6, 5, 4, 3, 7, 8, 5, 6, 4, 2, 6, 5, 2, 4, 3, 4, 3, 1, 5, 8, 4, 5, 3, 2, 6, 4, 1, 3, 3, 4, 6, 3, 6, 3, 5, 5, 5, 3, 4, 6, 8, 5, 4, 1, 1, 4, 4, 5, 7, 8, 1, 6, 6, 4, 5, 7, 4, 4, 3, 2, 6, 1], "declining": [7, 3, 3, 2, 4, 8, 3, 4, 6, 7, 7, 3, 5, 7, 5, 4, 1, 3, 3, 6, 5, 1, 4, 2, 6, 2, 6, 5, 5, 8, 4, 4, 5, 4, 5, 2, 4, 5, 3, 1, 3, 4, 1, 4, 4, 5, 4, 4, 3, 7, 2, 3, 5, 6, 6, 5, 3, 4, 3, 8, 4, 6, 6, 7, 3, 7, 5, 5, 6, 4, 8, 3, 4, 2, 7, 2, 5, 7, 4, 7, 4, 6, 6, 6, 7, 5, 4, 4, 7, 7, 7, 3, 3, 0, 4, 4, 5, 5, 2, 2, 2, 4, 5, 5, 3, 4, 7, 5, 6, 4, 5, 7, 4, 1, 5, 4, 6, 8, 3, 4, 8, 7, 7, 4, 4, 7, 3, 3, 3, 5, 4, 6, 5, 4, 1, 4, 6, 9, 9, 6, 6, 5, 2, 2, 6, 3, 2, 4, 1, 1, 6, 4, 6, 6, 3, 6]}, "constituents": [{"ticker": "TTG", "name": "TT Electronics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 116.0, "high": 119.2, "low": 112.8, "close": 118.0}, "weekly_return": 0.85470085}, {"ticker": "CPX", "name": "CAP-XX Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0029, "high": 0.0031, "low": 0.0028, "close": 0.0029}, "weekly_return": 0.0}, {"ticker": "SOLI", "name": "Solid State plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 197.5, "high": 205.0, "low": 190.0, "close": 197.5}, "weekly_return": 0.0}, {"ticker": "WPHO", "name": "Windar Photonics PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265}, "weekly_return": 0.0}, {"ticker": "RPI", "name": "Raspberry Pi Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 837.0, "high": 901.5, "low": 802.0, "close": 838.0}, "weekly_return": -1.12094395}, {"ticker": "GHH", "name": "Gooch & Housego PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 884.0, "high": 902.0, "low": 802.25, "close": 848.0}, "weekly_return": -1.39534884}, {"ticker": "DSCV", "name": "discoverIE Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 677.0, "high": 696.0, "low": 627.0, "close": 662.0}, "weekly_return": -3.07467057}, {"ticker": "LST", "name": "Light Science Technologies Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.0181, "low": 0.015, "close": 0.016}, "weekly_return": -5.88235294}, {"ticker": "KETL", "name": "Strix Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.3975, "high": 0.409, "low": 0.33995, "close": 0.36}, "weekly_return": -6.49350649}, {"ticker": "MAW", "name": "Maruwa Co.,Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 68280.0, "high": 68280.0, "low": 60020.0, "close": 60020.0}, "weekly_return": -17.8595867}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}