{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 732.68298831, "weekly_return": -2.44587372, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 734.738794, "activity_lines": {"activity_5": 734.119519, "activity_10": 732.78719, "activity_20": 721.498049, "activity_30": 724.586961}, "fair_value": 891.49133, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution declined 2.45% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/gb/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/gb/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1054.96916131, 1049.22663073, 1047.88493733, 1054.62100555, 1055.03076956, 1045.6747221, 1069.59191139, 1071.42169438, 1059.17960781, 1065.6694089, 1053.71481055, 1053.95252223, 1046.58967827, 1044.4967545, 978.64947379, 1010.69976755, 990.26171771, 996.35307003, 968.85705021, 979.14423478, 1017.28750634, 1043.46391584, 1050.01519419, 1054.88761578, 1015.6654348, 1018.44121603, 1018.9475315, 1065.25787898, 1059.29365605, 1041.40023078, 1065.02120185, 1064.64709386, 1052.06837547, 1083.52180442, 1097.63295667, 1098.59749152, 1040.10210271, 1026.9697149, 1024.70131639, 1032.35532408, 1030.95849502, 1078.42442988, 1080.09005437, 1093.04257902, 1112.39281822, 1072.72198966, 1073.69698954, 1091.80303412, 1083.50159832, 1094.92227921, 1057.0147484, 1043.06192145, 986.63769308, 991.52061641, 974.44022444, 975.46240206, 976.25705875, 968.68739227, 955.21700489, 928.97904444, 941.14996879, 945.27237489, 954.50011662, 935.88203769, 930.49032652, 932.05259752, 892.21747963, 887.19239749, 887.82418655, 878.81125749, 859.03209487, 853.25924266, 851.40251042, 845.16132963, 845.79864521, 867.75878782, 854.3696948, 845.68859324, 836.11693636, 829.62469566, 830.97688537, 824.57662639, 857.2552236, 824.77283355, 795.2885888, 803.59157169, 785.63990961, 792.24602701, 778.27384601, 750.71118051, 729.30234451, 735.01404214, 759.29944585, 798.97455015, 858.26343543, 869.0296374, 848.94282481, 856.06998127, 862.0824828, 859.55604169, 865.53254959, 856.18100501, 858.20479365, 822.81355865, 826.4721455, 870.39097259, 844.13026988, 841.65778243, 841.00258377, 840.56679697, 844.3057586, 835.75409751, 785.58864018, 785.94957468, 777.46940833, 785.97745257, 767.37156772, 762.54032342, 785.93214942, 749.7834372, 719.18699416, 711.85203294, 716.38775271, 731.26960641, 779.95324015, 795.63761179, 796.66088786, 772.56365207, 768.64906245, 779.04146701, 781.28232341, 769.00325946, 785.49973919, 757.48540733, 744.14761056, 754.38030104, 741.56808029, 750.34982066, 687.39201265, 700.56227336, 701.2279538, 682.71728248, 690.09250277, 714.50797436, 694.87485367, 690.64797583, 703.9323147, 690.90403519, 736.38204287, 744.83880116, 750.51211499, 715.83678505, 731.77263318, 721.59487532, 751.05279114, 732.68298831], "weeklyReturn": [1.67299885, -0.54433161, -0.12787451, 0.64282518, 0.03885415, -0.88680328, 2.28724945, 0.171073, -1.14260208, 0.6127196, -1.12179239, 0.02255939, -0.69859351, -0.19997558, -6.30421114, 3.27495131, -2.02216825, 0.6151255, -2.75966629, 1.06178559, 3.8955723, 2.57315747, 0.62783947, 0.46403344, -3.71813835, 0.27329681, 0.04971475, 4.54491974, -0.55988536, -1.6891846, 2.26819338, -0.03512681, -1.18149183, 2.98967536, 1.30234133, 0.08787408, -5.32455146, -1.26260564, -0.22088271, 0.74695012, -0.13530507, 4.60405876, 0.15444981, 1.19920784, 1.77030974, -3.56626076, 0.09089027, 1.68632722, -0.76034189, 1.05405298, -3.46212069, -1.32002197, -5.40948022, 0.49490541, -1.72264617, 0.10489896, 0.08146461, -0.77537636, -1.39058147, -2.74680626, 1.31013982, 0.43801798, 0.97619924, -1.95055806, -0.57611012, 0.16789761, -4.27391308, -0.5632127, 0.07121218, -1.01517048, -2.25067242, -0.67201822, -0.2176047, -0.73304703, 0.07540756, 2.5963795, -1.54295102, -1.01608257, -1.13181814, -0.77647521, 0.16298812, -0.77020903, 3.96307586, -3.78911544, -3.57483219, 1.04402138, -2.23392862, 0.84085818, -1.76361642, -3.54151249, -2.85180727, 0.7831728, 3.30407344, 5.22522498, 7.4206225, 1.25441695, -2.31140708, 0.83953315, 0.70233762, -0.29306257, 0.69530172, -1.08043823, 0.23637392, -4.12386825, 0.44464348, 5.31401177, -3.0171157, -0.29290354, -0.07784621, -0.05181753, 0.44481434, -1.01286305, -6.00241835, 0.04594447, -1.07897079, 1.09432527, -2.36722883, -0.62958344, 3.06761823, -4.59946985, -4.08070404, -1.01989625, 0.63717171, 2.07734619, 6.65741244, 2.01093743, 0.12861082, -3.02477957, -0.50670124, 1.35203503, 0.28764276, -1.57165516, 2.14517683, -3.56643427, -1.76079917, 1.3750888, -1.6983769, 1.18421229, -8.39046086, 1.91597523, 0.09502088, -2.63975091, 1.08027444, 3.53799983, -2.74778189, -0.60829339, 1.92346019, -1.85078583, 6.58239138, 1.14841995, 0.76168344, -4.62022254, 2.22618458, -1.39083609, 4.0823344, -2.44587372], "trendLine": [1010.05366, 1012.998702, 1015.021772, 1016.481803, 1017.114784, 1018.443852, 1019.02837, 1020.975842, 1022.628156, 1024.724209, 1026.47465, 1029.777155, 1032.567678, 1033.947654, 1032.015139, 1030.92506, 1030.50488, 1030.31527, 1029.425704, 1028.939288, 1029.18489, 1030.363986, 1031.924257, 1033.557622, 1032.893861, 1032.298263, 1032.820441, 1034.276814, 1035.895295, 1036.021637, 1036.356705, 1036.87072, 1037.010168, 1037.973528, 1039.393601, 1041.157694, 1040.1747, 1038.692967, 1037.543691, 1036.433221, 1035.674678, 1036.490408, 1037.607087, 1039.225281, 1043.683393, 1045.7508, 1048.531976, 1051.713641, 1055.535126, 1059.394394, 1060.718636, 1060.705236, 1058.592653, 1056.480419, 1055.106246, 1053.673618, 1052.250603, 1049.031586, 1045.562365, 1041.814992, 1037.685951, 1033.706793, 1030.454518, 1025.533193, 1019.961772, 1014.410275, 1009.480788, 1004.821544, 1000.258973, 995.140837, 989.409957, 981.904451, 974.281533, 966.018825, 957.132352, 950.300245, 942.989336, 934.785521, 926.539365, 917.696113, 910.161517, 902.878674, 898.565925, 893.007666, 887.035944, 881.306917, 874.953012, 869.071633, 863.173528, 857.231266, 850.169678, 843.161067, 836.654378, 832.090795, 829.683232, 827.582467, 826.139978, 825.102564, 824.244508, 823.602667, 823.819349, 823.916741, 824.143484, 823.398558, 822.754341, 822.842081, 822.500767, 822.366406, 822.529261, 822.893998, 823.338294, 823.710876, 821.32199, 820.027881, 819.433909, 818.846771, 818.237827, 817.247636, 817.502913, 817.471988, 817.13481, 816.362743, 814.932353, 812.675522, 810.065182, 807.618781, 805.87605, 803.092506, 799.978058, 797.294239, 794.485898, 791.579973, 789.156472, 786.978867, 784.234715, 780.367693, 776.948953, 773.905355, 768.785002, 764.118185, 759.348925, 754.247698, 751.064493, 748.683106, 745.929954, 742.752305, 740.637663, 738.249787, 736.598117, 736.433296, 737.477466, 737.610292, 738.123121, 737.80063, 736.837282, 734.738794], "activity5": [1033.594594, 1041.458989, 1045.81319, 1050.658197, 1052.71434, 1050.490414, 1056.858513, 1062.478855, 1062.449384, 1064.279274, 1061.415054, 1058.094066, 1053.361423, 1049.586605, 1024.841552, 1016.581258, 1004.375951, 998.447148, 986.702113, 983.428786, 992.836899, 1010.531299, 1026.862645, 1041.240657, 1036.809237, 1030.868331, 1025.019283, 1036.241444, 1044.459351, 1046.419046, 1054.536746, 1059.424411, 1057.072532, 1066.084429, 1078.184834, 1086.857903, 1073.794089, 1057.989145, 1043.101313, 1034.686182, 1030.157284, 1045.95963, 1059.762363, 1074.341248, 1090.814128, 1088.727566, 1084.181772, 1085.986488, 1084.243193, 1086.942857, 1078.171381, 1065.796111, 1036.655104, 1016.15276, 996.089017, 984.398138, 978.408967, 974.350231, 966.998053, 953.320129, 946.729925, 943.801352, 946.014339, 942.967117, 939.411657, 936.276201, 920.468864, 906.523493, 897.275899, 888.227852, 876.032023, 866.779942, 859.506167, 852.537991, 848.626444, 854.235785, 854.800315, 852.397115, 847.184291, 840.410345, 835.165393, 830.239148, 838.191974, 834.546227, 821.828672, 814.167853, 802.348833, 795.327633, 787.982987, 774.550717, 756.953996, 746.21379, 746.943776, 763.095235, 797.62961, 828.582568, 843.524768, 853.247436, 858.522902, 858.749025, 860.881143, 860.12922, 859.569347, 847.070075, 838.40826, 846.591648, 845.697572, 844.782717, 844.752597, 843.364612, 842.283304, 840.090458, 821.734203, 807.236203, 793.581681, 786.969667, 778.044244, 772.067242, 775.42407, 766.732489, 749.687825, 734.650872, 724.827127, 723.040838, 741.126596, 762.429158, 778.976105, 781.836716, 779.647403, 778.430262, 778.020858, 774.475451, 778.272713, 771.869459, 761.764516, 757.396727, 750.551666, 748.462864, 727.731453, 716.063023, 707.522175, 696.354593, 691.568804, 698.938661, 697.956413, 695.944367, 699.065766, 696.43007, 708.899607, 722.729793, 735.120153, 731.961127, 733.32042, 728.562553, 734.609803, 734.119519], "activity10": [1027.286893, 1032.287382, 1036.296006, 1040.717046, 1044.326509, 1045.88119, 1051.614169, 1056.474203, 1058.20195, 1060.228926, 1059.572167, 1058.981435, 1056.966078, 1054.59374, 1040.433247, 1033.48883, 1023.464313, 1015.989681, 1004.880658, 997.284259, 998.196186, 1004.529775, 1012.245207, 1020.784252, 1022.003067, 1023.053552, 1024.05534, 1032.955631, 1039.518704, 1041.184124, 1046.012339, 1049.904649, 1051.124771, 1058.026368, 1066.973007, 1074.604697, 1070.143475, 1062.909918, 1055.960073, 1051.030818, 1046.012047, 1050.242767, 1054.525831, 1060.654415, 1070.128119, 1072.120584, 1074.760785, 1080.082178, 1082.715432, 1086.356077, 1081.966863, 1074.567021, 1057.551183, 1043.122283, 1027.433712, 1014.439219, 1003.357566, 992.671245, 981.774229, 968.439122, 960.33406, 955.085158, 953.29202, 948.698096, 944.135471, 940.655985, 930.723019, 921.404394, 913.682367, 905.54695, 894.727462, 884.351418, 875.310752, 867.009828, 860.474246, 859.471267, 857.202886, 854.044263, 849.899955, 845.51537, 842.27094, 838.372921, 840.937967, 837.490711, 829.053383, 823.044053, 814.937461, 809.281614, 802.057053, 790.872791, 777.230805, 766.475937, 761.765008, 766.048748, 781.581345, 797.926437, 809.429597, 821.077642, 832.658434, 842.256079, 850.961365, 855.489457, 858.182475, 852.642443, 847.334173, 850.589168, 849.044738, 847.138266, 845.374706, 843.915184, 843.480732, 841.877374, 831.524422, 822.557388, 812.71876, 805.318008, 796.069159, 787.337515, 784.297429, 775.686131, 763.16245, 751.580026, 743.075043, 738.53405, 743.838808, 751.950109, 760.071821, 763.279684, 765.593562, 770.111205, 774.504313, 775.535858, 778.527649, 775.169344, 768.909334, 765.160825, 759.832954, 757.10345, 743.33096, 733.430464, 725.077895, 714.815284, 707.462457, 706.283484, 702.316261, 698.476383, 698.210609, 696.260343, 703.659639, 711.705799, 719.978443, 721.050405, 724.417622, 725.176517, 731.162544, 732.78719], "activity20": [1018.882243, 1022.512284, 1025.565262, 1028.854957, 1031.938327, 1034.042997, 1038.414674, 1042.642878, 1045.374787, 1048.421746, 1049.987635, 1051.367613, 1051.827981, 1051.882438, 1045.481869, 1042.404797, 1037.503194, 1033.243723, 1026.485647, 1020.906743, 1019.238939, 1020.243563, 1021.89956, 1024.009453, 1022.38263, 1021.207622, 1020.210517, 1023.865086, 1026.980984, 1028.392204, 1032.168608, 1035.855542, 1038.293577, 1043.701087, 1050.266683, 1056.357552, 1056.45887, 1055.07215, 1053.323598, 1052.038074, 1050.366133, 1053.149657, 1055.925334, 1059.79137, 1065.318596, 1066.607041, 1067.729864, 1070.31636, 1071.985838, 1074.627723, 1073.404501, 1070.890564, 1063.105678, 1056.097406, 1047.900532, 1040.387639, 1033.536786, 1026.269036, 1017.995927, 1007.554843, 998.765162, 990.795751, 984.33923, 976.707605, 969.310868, 962.929121, 953.423408, 944.303303, 936.217705, 928.20553, 919.338726, 910.8649, 903.118066, 895.42081, 888.481199, 884.24561, 879.247744, 874.003522, 868.433422, 862.812157, 857.792787, 852.688503, 851.271208, 847.223423, 840.896706, 836.004567, 830.014465, 825.16103, 819.429036, 811.593694, 802.329417, 794.226871, 789.000293, 787.990882, 792.847969, 798.671053, 802.575055, 807.183676, 812.315481, 817.083027, 822.277235, 826.416268, 830.597546, 831.403708, 832.567637, 837.765818, 840.144888, 842.009957, 843.577332, 844.804495, 845.959867, 845.753158, 840.289073, 834.734176, 828.433668, 823.328182, 816.846195, 810.292524, 806.412024, 799.451411, 790.099578, 780.746061, 772.511798, 766.370173, 765.301008, 765.947112, 767.046639, 766.077236, 765.064035, 765.385126, 766.212611, 766.170772, 768.017888, 767.197396, 765.242181, 764.420183, 762.528436, 761.59592, 754.725471, 749.578572, 744.729457, 738.202941, 732.517563, 729.282684, 724.257801, 719.235494, 715.978312, 711.921907, 712.585595, 714.208342, 716.534274, 715.704319, 716.645237, 716.872688, 720.076562, 721.498049], "activity30": [1014.721978, 1017.249266, 1019.499991, 1022.05478, 1024.54181, 1026.384387, 1029.684262, 1033.064476, 1035.529235, 1038.306091, 1040.176452, 1041.949218, 1043.033897, 1043.803515, 1040.23589, 1038.860705, 1036.237263, 1034.033921, 1030.068874, 1026.824909, 1026.073181, 1026.994408, 1028.262228, 1029.743735, 1028.5894, 1027.656972, 1026.795634, 1028.888372, 1030.502362, 1030.857519, 1032.728459, 1034.553645, 1035.534139, 1038.53489, 1042.383885, 1046.203491, 1046.135388, 1045.283454, 1044.380767, 1044.046033, 1043.692825, 1046.450874, 1049.263754, 1052.840238, 1057.560724, 1059.434182, 1061.237162, 1064.028843, 1066.079679, 1068.620785, 1068.46726, 1067.328117, 1062.549566, 1058.222338, 1052.929422, 1047.791109, 1042.796493, 1037.405318, 1031.352764, 1023.83126, 1017.336742, 1011.374576, 1006.264468, 1000.163017, 994.03122, 988.35966, 980.476254, 972.58668, 965.038464, 957.203127, 948.421918, 939.638001, 931.218521, 922.888185, 915.132045, 909.366008, 903.17694, 896.899473, 890.533758, 884.281199, 878.68641, 873.164804, 870.221355, 865.460511, 859.156054, 853.772546, 847.600481, 842.264547, 836.406625, 829.15099, 820.897511, 813.468115, 808.057688, 805.626731, 807.315289, 809.853767, 811.231854, 813.162822, 815.548623, 817.826787, 820.531941, 822.619789, 824.831922, 824.74612, 824.944416, 828.017747, 829.391179, 830.627115, 831.829449, 832.993161, 834.374565, 835.175585, 832.716086, 830.433994, 827.688286, 825.529805, 822.208825, 818.615437, 816.595083, 812.226085, 805.885117, 799.09268, 792.642681, 787.245084, 785.133969, 784.203158, 783.496197, 781.34701, 779.124853, 777.774105, 776.741078, 775.097037, 774.704764, 772.661469, 769.898163, 767.972071, 765.46887, 763.752797, 758.171291, 753.769825, 749.712391, 744.768414, 740.629369, 738.270884, 734.799384, 731.232805, 728.728289, 725.519668, 725.399168, 725.930825, 726.839136, 725.442963, 725.06634, 724.000002, 724.85498, 724.586961], "fairValue": [891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133, 891.49133], "rateOfChange": [0.0, -0.5443316061361695, -0.6715100535453774, -0.033001510638252234, 0.0058398152533196725, -0.88101525152249, 1.3860831781890488, 1.5595273941060221, 0.39910612124165884, 1.014271125869978, -0.11889928217829793, -0.09636671073281385, -0.7942870130530488, -0.9926742121064437, -7.2343050696601034, -4.196273728516274, -6.133586267076283, -5.556190022390219, -8.162524010945583, -7.187406922477712, -3.571825258210305, -1.0905764729381708, -0.46958406953322207, -0.007729660068806319, -3.7255806095028308, -3.4624656928020245, -3.414472302230182, 0.975262410251316, 0.4099166969610838, -1.2861921492710633, 0.9528279032837277, 1.469698030755396, 0.39922686079058994, 2.740396665523253, 4.038004230698145, 5.061112055354713, -2.7571084229382583, -4.148878048033463, -3.2551883708645626, -3.1261181508801403, -2.1596275673606646, 2.321917461540036, 3.20090832114604, 4.647771695876533, 13.666113149997855, 6.136562419554699, 8.425577838447166, 9.579933756527295, 11.83296835019684, 11.824411595091881, 3.9052128147067084, -0.03852499199039289, -6.035865143731611, -6.006990547817312, -4.058936038137191, -4.220058388596675, -4.189663493973536, -9.065456225723263, -9.825099071025443, -10.795195066914617, -11.630870150268267, -11.212609291703721, -9.273946553750601, -13.625915614040672, -15.22755208235342, -15.159773737474262, -14.218279406866367, -13.610656223062104, -13.357758758641502, -14.873180096865704, -16.676364856634187, -20.879088138336677, -21.17300710480016, -22.67809636585661, -23.96583011355573, -19.106833253689825, -20.427299030983182, -22.542018403380766, -22.831960962824322, -24.229809602688466, -21.384551480682063, -20.946531607277475, -13.113473201708423, -16.817379296029557, -18.385082137075823, -17.619421313116725, -19.52530303689341, -18.214479373632738, -18.523870280175366, -19.189653953654258, -22.509443904287036, -22.24314793653707, -20.450565418601425, -14.628711955827601, -7.762239867675567, -6.761738585106797, -4.850236159680023, -3.5079669650066854, -2.8994145620237948, -2.191052474110928, 0.7567184926872533, 0.3424237563359441, 0.7989503374431453, -2.6442017868687326, -2.285000078854643, 0.30333138735622883, -1.198477074072361, -0.4766306229290817, 0.5843258517486156, 1.3189218410735852, 1.60400047999713, 1.355540620758924, -8.360005450773436, -4.707145687970387, -2.240593002458028, -2.1919243233171897, -2.325281807420985, -3.7495553877514167, 0.984011405402103, -0.12358192259368406, -1.3869899673497212, -3.1512335645402914, -5.651484848900736, -8.473980019424777, -9.124260925873614, -8.44528453938319, -6.158475626636117, -9.754614812695149, -10.838106818564857, -9.366995376089474, -9.733917715735712, -10.182163005237635, -8.471760469990006, -7.939605592691579, -9.960956989082216, -13.328570171722948, -12.150042860633354, -10.848585217899297, -18.265172317474104, -16.65596644010634, -16.946207383122307, -18.31122521396539, -12.155997748149618, -9.089845280352433, -10.623511841760134, -12.128780085012663, -8.26708412047237, -9.39442623948208, -6.3046290429227065, -0.6594752290695173, 4.3556294933541295, 0.5597725265379503, 2.147563300991821, -1.323004676414198, -3.7054079042535792, -7.912474542067802], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 2, 1, 0, 2, 1, 0, 1, 1, 1, 2, 1, 0, 2, 0, 2, 0, 2, 2, 3, 1, 1, 0, 2, 2, 3, 1, 1, 3, 1, 1, 2, 2, 1, 2, 1, 1, 1, 1, 3, 1, 2, 2, 0, 1, 2, 1, 1, 0, 0, 0, 2, 0, 2, 1, 1, 0, 0, 1, 1, 2, 0, 1, 1, 1, 2, 1, 1, 0, 1, 1, 1, 1, 3, 0, 0, 1, 1, 1, 1, 2, 0, 1, 2, 1, 1, 0, 0, 0, 2, 3, 2, 3, 3, 0, 1, 2, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 1, 1, 2, 1, 1, 2, 0, 0, 1, 1, 2, 3, 2, 1, 0, 1, 1, 1, 0, 2, 1, 0, 1, 1, 1, 0, 2, 1, 1, 2, 1, 1, 1, 2, 0, 2, 1, 1, 0, 2, 1, 2, 1], "declining": [0, 1, 1, 0, 2, 2, 0, 1, 1, 1, 1, 1, 1, 1, 2, 1, 2, 1, 2, 0, 0, 0, 1, 0, 2, 1, 1, 0, 1, 1, 0, 1, 2, 1, 0, 2, 1, 2, 2, 1, 1, 0, 2, 1, 1, 3, 2, 0, 2, 1, 3, 2, 3, 1, 2, 1, 1, 1, 2, 2, 1, 1, 0, 3, 2, 1, 2, 1, 2, 2, 3, 2, 2, 2, 2, 0, 2, 2, 2, 1, 2, 2, 0, 3, 2, 0, 2, 1, 3, 2, 3, 1, 0, 0, 0, 0, 2, 0, 0, 1, 1, 1, 1, 2, 1, 0, 2, 2, 1, 1, 1, 2, 1, 1, 2, 0, 2, 1, 0, 3, 2, 2, 1, 0, 0, 1, 1, 3, 1, 2, 2, 2, 0, 1, 2, 2, 2, 0, 2, 1, 2, 2, 1, 1, 2, 1, 0, 2, 1, 1, 1, 3, 1, 1, 0, 2]}, "constituents": [{"ticker": "MIDW", "name": "Midwich Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 140.0, "high": 142.0, "low": 128.0, "close": 137.2}, "weekly_return": 0.1459854}, {"ticker": "SCT", "name": "Softcat plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1956.0, "high": 1977.0, "low": 1825.0, "close": 1884.0}, "weekly_return": -3.48360656}, {"ticker": "NAR", "name": "Northamber plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24}, "weekly_return": -4.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}