{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 792.09376939, "weekly_return": 2.95596258, "constituents": 11, "advancing": 6, "declining": 2, "unchanged": 3, "trend_line": 703.086359, "activity_lines": {"activity_5": 771.464341, "activity_10": 748.980781, "activity_20": 727.349939, "activity_30": 717.289072}, "fair_value": 760.573006, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 2.96% with 6 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/gb/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/gb/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [812.97775893, 808.57606277, 769.8178431, 755.17158998, 743.48551642, 748.51477228, 777.08700321, 763.26204616, 749.09792325, 767.08551028, 750.56132219, 762.09368369, 777.1870491, 766.51764721, 773.7294071, 777.87765388, 748.98681453, 734.73956282, 731.13238129, 732.52606693, 690.91994346, 708.4772135, 750.15690285, 758.216741, 783.59106265, 782.54423131, 806.74441998, 803.7976184, 829.75334288, 833.77972107, 833.63332222, 818.06646953, 828.6550449, 837.45712345, 828.6512667, 820.55831439, 811.20204549, 814.9035551, 818.87602422, 812.45953968, 804.31950142, 788.11783928, 790.0337253, 805.00688796, 806.50422728, 773.08756766, 772.71828544, 790.78606499, 809.70437057, 819.10578785, 827.10734722, 839.71849312, 821.46152693, 822.80810774, 808.62717416, 799.85667724, 801.48686723, 795.52500113, 818.54676226, 807.63349956, 789.77857531, 777.513671, 785.31028724, 803.64691268, 801.31931969, 770.13015182, 752.05407656, 758.20895989, 750.32193681, 731.88498736, 722.04019869, 740.8884924, 731.12642922, 747.85627503, 763.5438261, 760.55033975, 784.9243051, 790.10135835, 813.6385591, 835.76383906, 817.08391962, 850.37945389, 862.67278058, 843.82074512, 801.00203722, 830.99637253, 816.15677467, 787.19822351, 804.00008083, 792.33198573, 769.47978056, 767.44819852, 742.8044099, 785.34413736, 786.82040224, 730.97745042, 716.05029157, 735.18873289, 729.7291278, 770.9214056, 787.4785359, 802.22547968, 788.24075648, 793.37441564, 794.91738709, 778.90640663, 755.24242727, 769.31294578, 774.46832228, 769.3266598, 740.58884611, 724.84528336, 687.53486889, 682.385379, 686.95001009, 708.1239429, 689.26101672, 711.57290032, 710.76486592, 701.3194086, 704.08775845, 730.12199224, 705.1930646, 690.19144107, 704.78341211, 689.54457584, 681.57149102, 674.577746, 658.16910138, 664.25164413, 675.02977912, 670.09222141, 661.49641758, 648.58687513, 669.33663276, 702.98723881, 711.64616986, 723.6266452, 718.60283204, 714.77131102, 722.76410051, 711.20250432, 729.80120005, 725.6397719, 703.38192408, 664.43450413, 644.30287288, 664.22514975, 695.29622269, 720.64604851, 724.98496351, 725.1325902, 764.80546226, 759.7815678, 769.3520118, 792.09376939], "weeklyReturn": [-0.42578873, -0.54142885, -4.79339192, -1.90256088, -1.54747262, 0.67644302, 3.81718999, -1.77907454, -1.85573526, 2.40123307, -2.15415203, 1.53649824, 1.98051312, -1.37282291, 0.94084721, 0.53613663, -3.71405956, -1.90220327, -0.49094696, 0.19062015, -5.67981473, 2.54114391, 5.88299645, 1.07442031, 3.34657892, -0.13359409, 3.09250106, -0.36527077, 3.22913677, 0.48525001, -0.01755846, -1.8673501, 1.29434169, 1.06221263, -1.05149942, -0.97664152, -1.14023205, 0.45629934, 0.48747721, -0.78357216, -1.00190075, -2.01433163, 0.24309639, 1.89525614, 0.18600329, -4.14339547, -0.04776719, 2.33821043, 2.3923418, 1.16109257, 0.9768652, 1.52472904, -2.17417698, 0.163925, -1.72348005, -1.08461565, 0.20381026, -0.74385075, 2.89390794, -1.33324853, -2.21077064, -1.5529548, 1.00276259, 2.33495291, -0.28962881, -3.89222712, -2.34714551, 0.81840967, -1.0402176, -2.45720517, -1.34512783, 2.61042166, -1.31761571, 2.28822884, 2.09766924, -0.39205167, 3.20478002, 0.65956083, 2.97901029, 2.71930081, -2.23507151, 4.07492223, 1.44562838, -2.18530547, -5.07438436, 3.74460163, -1.78575964, -3.54816036, 2.1343871, -1.45125546, -2.88417047, -0.2640202, -3.21113382, 5.72690831, 0.18797681, -7.09729332, -2.04208199, 2.67277893, -0.74261273, 5.64487235, 2.14770665, 1.87267882, -1.74324097, 0.6512806, 0.19448213, -2.01416911, -3.03810306, 1.86304662, 0.67012736, -0.66389578, -3.73545013, -2.12581689, -5.14736252, -0.74897872, 0.66892276, 3.08231058, -2.66378879, 3.23707319, -0.1135561, -1.32891449, 0.39473453, 3.69758364, -3.41435101, -2.1273073, 2.11419183, -2.16220132, -1.15628273, -1.02612053, -2.43243195, 0.92416109, 1.62259816, -0.73145776, -1.28277923, -1.9515665, 3.19922564, 5.0274562, 1.23173375, 1.68348764, -0.69425486, -0.53319036, 1.11823032, -1.5996362, 2.61510549, -0.57021394, -3.06734122, -5.53716532, -3.0298895, 3.09206705, 4.6777923, 3.645903, 0.60208684, 0.02036272, 5.47111971, -0.65688527, 1.25963098, 2.95596258], "trendLine": [854.870642, 851.791565, 847.46373, 843.079557, 838.446971, 836.088804, 833.913598, 831.427213, 828.498026, 824.842317, 821.192121, 817.902447, 814.321385, 810.958657, 807.385081, 804.378727, 799.845386, 794.578062, 790.963553, 788.130942, 784.120678, 779.665059, 775.755707, 772.592438, 769.939423, 767.6065, 766.385502, 765.10737, 766.036107, 766.613627, 767.302146, 767.618493, 769.579733, 772.322584, 775.161442, 777.562894, 778.700062, 780.421445, 782.747382, 784.25985, 786.051789, 786.919261, 787.347483, 788.630458, 789.722952, 789.563283, 790.354332, 792.222548, 794.841615, 797.727605, 802.267185, 806.641895, 809.018716, 811.171761, 812.006298, 812.58338, 812.408128, 812.132374, 811.758821, 810.887281, 809.425456, 808.073696, 806.628871, 805.501864, 804.590799, 802.90986, 800.938261, 799.048441, 796.763305, 794.077486, 791.334843, 789.760531, 787.796955, 785.891934, 784.459921, 784.042013, 784.448881, 784.426057, 784.557197, 785.112465, 784.778351, 785.133716, 786.507425, 787.207846, 786.953675, 787.991665, 788.480662, 788.203102, 787.718213, 787.208162, 786.531536, 786.19602, 784.779158, 784.169065, 783.685768, 782.380678, 781.180552, 780.413211, 779.726784, 781.027998, 783.209276, 785.253842, 787.157653, 788.674924, 789.72071, 790.332578, 789.343183, 788.650235, 787.344561, 785.129988, 782.580152, 778.39568, 772.55775, 767.176571, 763.374837, 759.279089, 755.04923, 752.528386, 749.420546, 746.386793, 744.207059, 742.962852, 741.709141, 738.537384, 735.802818, 734.421722, 733.272429, 731.252062, 728.866728, 725.31107, 721.562778, 717.158336, 712.933524, 708.107273, 703.921248, 701.390609, 699.9374, 698.414524, 696.552341, 694.733829, 694.139671, 693.684912, 695.093789, 696.535602, 697.083333, 695.627018, 694.128413, 692.550155, 692.034534, 692.678755, 693.375328, 693.209015, 695.196095, 697.515766, 699.668053, 703.086359], "activity5": [817.602433, 812.671851, 797.141749, 781.551144, 765.179824, 755.349496, 759.340778, 760.823012, 758.020925, 761.619611, 758.136901, 758.361875, 764.617526, 766.388376, 769.401831, 773.355108, 765.857017, 754.483633, 744.737688, 737.815322, 719.771138, 713.376558, 723.575848, 735.433927, 753.94449, 768.701777, 785.417507, 794.599822, 808.857998, 819.689194, 827.125679, 825.967274, 827.58359, 830.476771, 829.921082, 827.009638, 821.851105, 818.384037, 817.157892, 815.031658, 811.271526, 803.193428, 797.292906, 798.041427, 800.21367, 791.644047, 785.033459, 785.472101, 792.166689, 801.681917, 813.024228, 824.968935, 826.361306, 826.157507, 820.353148, 812.323864, 806.654687, 801.546997, 805.84233, 806.783997, 801.840269, 793.480112, 789.317041, 791.947158, 794.794735, 787.666868, 775.823537, 767.729141, 758.812492, 747.305191, 737.14525, 736.47407, 733.293242, 737.49453, 747.08938, 753.575812, 765.619556, 776.453264, 791.201043, 808.93843, 815.63451, 829.660196, 843.419981, 846.057659, 832.410289, 831.078484, 823.87265, 809.295477, 805.35056, 800.17099, 787.952021, 779.156964, 765.394549, 768.771631, 773.884531, 760.750553, 745.207677, 739.470808, 732.421783, 742.811185, 759.779563, 777.89685, 785.60755, 791.492668, 793.649091, 788.868788, 776.771967, 772.497523, 771.203392, 769.455779, 759.834944, 747.520758, 724.796244, 705.807105, 694.478372, 695.699394, 692.797101, 699.704386, 704.739792, 704.734746, 704.694523, 713.601457, 711.474683, 704.772691, 704.306251, 698.529265, 691.064129, 684.504446, 674.516235, 668.690361, 669.159317, 668.950074, 666.640847, 660.900528, 662.715609, 675.40856, 689.123991, 704.062651, 713.184691, 716.361826, 719.174247, 716.814344, 720.683585, 722.754046, 716.936094, 698.894962, 678.031926, 668.269625, 673.236084, 688.675389, 704.410057, 716.157236, 735.740059, 746.942896, 757.036857, 771.464341], "activity10": [830.908774, 825.281684, 813.218005, 800.266272, 786.970584, 776.765598, 773.646783, 769.219565, 763.651224, 762.313233, 758.868454, 758.655313, 762.031555, 763.333919, 765.741221, 768.352861, 765.17775, 759.923142, 754.531274, 749.719449, 737.971228, 730.499627, 731.580995, 734.619247, 742.421936, 749.85499, 761.603232, 771.765553, 785.391496, 797.956399, 808.653708, 813.925892, 819.13074, 824.508726, 826.844914, 826.890379, 824.543539, 822.788653, 821.554109, 819.3507, 816.054923, 810.346369, 805.530678, 804.139586, 803.610742, 797.408815, 792.00285, 790.581641, 793.038624, 797.371712, 803.038789, 810.584477, 813.872522, 816.833986, 816.89344, 815.319659, 813.555565, 810.184431, 810.912908, 809.496386, 805.0421, 799.036537, 795.579537, 796.113765, 796.573179, 791.494705, 783.670154, 777.863451, 771.301218, 762.627263, 753.540592, 749.112491, 743.575381, 742.065223, 744.421721, 746.920777, 754.025641, 761.474147, 772.622283, 786.641985, 795.376632, 808.436944, 821.741662, 829.226986, 827.182281, 829.910034, 828.658841, 821.574593, 817.598013, 811.675207, 802.387124, 793.595192, 781.830412, 779.979553, 779.460317, 769.045665, 757.73551, 751.72519, 745.667841, 748.450378, 754.632586, 763.168806, 768.530035, 773.998541, 779.601582, 782.146318, 779.517077, 778.733527, 778.266879, 776.051943, 768.640945, 759.220021, 744.422298, 730.519321, 719.464258, 714.222045, 706.837163, 704.708649, 703.483039, 701.698317, 701.653427, 707.005691, 707.729482, 705.404647, 705.590969, 702.68235, 698.661886, 693.509641, 686.046646, 680.645854, 677.878683, 674.7421, 671.134095, 665.973384, 665.341803, 671.473002, 678.934139, 688.026732, 695.314107, 700.806046, 706.83268, 709.889309, 715.58006, 719.272282, 717.51666, 708.060685, 695.645371, 688.076714, 687.237369, 691.430841, 696.306392, 701.168406, 712.990394, 723.262507, 734.653939, 748.980781], "activity20": [840.44949, 836.489572, 829.087004, 820.836226, 812.006907, 804.311095, 799.90575, 794.697552, 788.757043, 784.960446, 779.830207, 776.087176, 774.162809, 771.652073, 770.240538, 769.650037, 766.663523, 762.769593, 759.043561, 755.787207, 748.968022, 744.402186, 744.282506, 745.024052, 748.1677, 751.020672, 756.016377, 760.59021, 767.442989, 774.29516, 780.815796, 785.458295, 790.842691, 796.820296, 801.62144, 805.390294, 808.064834, 810.795635, 813.523034, 815.221512, 815.764112, 814.2237, 812.486511, 811.985449, 811.404179, 807.531261, 803.668205, 801.687918, 801.571335, 802.445596, 804.151787, 807.090115, 808.186579, 809.445544, 809.423701, 808.661926, 808.153986, 807.124512, 808.379865, 808.597428, 807.137504, 804.578735, 802.812998, 802.816098, 802.603999, 799.446193, 794.580939, 790.400265, 785.623575, 779.373759, 772.601681, 768.124999, 763.189215, 760.276917, 759.215585, 758.083842, 759.460601, 761.409283, 765.62543, 771.972118, 776.405813, 783.880486, 792.178971, 798.313632, 800.179017, 804.902516, 807.922881, 807.880037, 809.299326, 809.351758, 806.939947, 804.108749, 798.804049, 797.495141, 796.148317, 789.372276, 781.315423, 775.409251, 769.244605, 767.402602, 767.446242, 769.035331, 769.521847, 770.85172, 772.568763, 772.789926, 771.005424, 770.85104, 771.272811, 771.345529, 768.79086, 764.874381, 757.6074, 750.113179, 743.543965, 739.46689, 733.702171, 730.189962, 726.713253, 722.427283, 718.736404, 717.922074, 715.076911, 711.198487, 709.201122, 706.181648, 702.828366, 699.159826, 694.379679, 690.732627, 688.612422, 686.334158, 683.497976, 679.556306, 677.751749, 679.235885, 681.569141, 684.936799, 687.7686, 690.19817, 693.324902, 695.261594, 699.059684, 702.344265, 703.34025, 700.63363, 696.129284, 693.699768, 694.278699, 697.095104, 700.056193, 702.793461, 709.047, 714.330126, 719.995223, 727.349939], "activity30": [846.490827, 843.50408, 838.215453, 832.261122, 825.8357, 820.033622, 816.227054, 811.66889, 806.357323, 802.395225, 797.602903, 793.7901, 791.1633, 788.079188, 785.677301, 783.773596, 780.199924, 775.999549, 771.906279, 768.136119, 761.864441, 756.984218, 755.080466, 753.94892, 754.658508, 755.471722, 757.996749, 760.410434, 764.581142, 768.951697, 773.275549, 776.550666, 780.488508, 784.867695, 788.501803, 791.430634, 793.600902, 795.936611, 798.417552, 800.334465, 801.628636, 801.76193, 801.962863, 803.102179, 804.255326, 803.182075, 802.095301, 802.123155, 803.251014, 804.816445, 806.711912, 809.128125, 810.084231, 810.973869, 810.809702, 810.025855, 809.309951, 808.220717, 808.634549, 808.368399, 807.006547, 804.947722, 803.479115, 803.286731, 803.016889, 800.793622, 797.512604, 794.755874, 791.612229, 787.426531, 782.778964, 779.524361, 775.741516, 773.164698, 771.722884, 770.180331, 770.237253, 770.601929, 772.486606, 775.79026, 777.852935, 782.085264, 787.087784, 790.785418, 791.675366, 794.51683, 796.333934, 796.251196, 797.270356, 797.568019, 796.424252, 795.193069, 792.39361, 792.430061, 792.601115, 789.200578, 784.921198, 781.953984, 778.684043, 778.115954, 778.532118, 779.75897, 779.951674, 780.352756, 780.755495, 780.057798, 777.793917, 776.501644, 775.586682, 774.424237, 771.550615, 767.825784, 761.963797, 756.146224, 750.970317, 747.405743, 742.888448, 740.083524, 737.389103, 734.285804, 731.556834, 730.64812, 728.21136, 724.887637, 722.709961, 719.725559, 716.315866, 712.529113, 707.814083, 703.645368, 700.401414, 697.080733, 693.489641, 689.338244, 686.836913, 686.776654, 687.438303, 688.966642, 690.269113, 691.44453, 693.252935, 694.353763, 696.683846, 698.654555, 699.096253, 696.989877, 693.678642, 691.749399, 691.926565, 693.772469, 695.85674, 697.905596, 702.524721, 706.691526, 711.326123, 717.289072], "fairValue": [760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006, 760.573006], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [1, 3, 0, 3, 4, 5, 7, 3, 2, 5, 2, 4, 4, 3, 4, 4, 4, 3, 6, 2, 1, 6, 5, 6, 7, 4, 7, 5, 7, 4, 3, 2, 4, 6, 6, 3, 2, 4, 5, 2, 4, 3, 4, 6, 5, 2, 3, 6, 7, 5, 4, 3, 2, 5, 3, 5, 4, 3, 5, 5, 3, 1, 5, 4, 4, 0, 3, 3, 5, 3, 3, 6, 1, 4, 3, 5, 7, 5, 7, 5, 2, 6, 4, 3, 3, 7, 6, 4, 7, 4, 2, 4, 1, 7, 4, 1, 3, 6, 6, 10, 6, 5, 3, 6, 5, 3, 2, 5, 3, 4, 2, 1, 3, 5, 4, 6, 2, 4, 5, 3, 5, 6, 1, 1, 4, 2, 5, 5, 1, 5, 3, 3, 3, 3, 6, 6, 4, 6, 5, 4, 5, 3, 5, 4, 2, 1, 2, 6, 7, 7, 5, 3, 7, 3, 5, 6], "declining": [7, 7, 7, 7, 6, 5, 4, 6, 7, 4, 7, 4, 5, 7, 6, 5, 6, 5, 3, 6, 8, 3, 5, 4, 2, 5, 3, 5, 2, 4, 7, 7, 5, 4, 5, 5, 5, 4, 4, 8, 5, 6, 3, 4, 5, 7, 6, 4, 2, 3, 4, 4, 7, 3, 7, 6, 4, 6, 4, 3, 6, 8, 4, 7, 6, 9, 7, 5, 6, 7, 6, 2, 5, 5, 5, 5, 2, 2, 2, 6, 8, 2, 4, 7, 8, 2, 5, 6, 1, 7, 8, 7, 8, 3, 6, 8, 8, 3, 3, 1, 2, 4, 7, 3, 6, 6, 8, 3, 5, 5, 7, 8, 7, 5, 5, 1, 7, 4, 6, 5, 5, 3, 9, 7, 3, 7, 6, 5, 6, 4, 5, 7, 6, 6, 4, 5, 5, 3, 5, 6, 5, 6, 4, 6, 7, 9, 8, 2, 2, 3, 6, 5, 1, 7, 4, 2]}, "constituents": [{"ticker": "RWS", "name": "RWS Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 110.0, "low": 95.099998, "close": 107.900002}, "weekly_return": 10.89414047}, {"ticker": "MBO", "name": "MobilityOne Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.875, "high": 9.4, "low": 7.75, "close": 8.625}, "weekly_return": 9.52380952}, {"ticker": "CCC", "name": "Computacenter plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4150.0, "high": 4498.0, "low": 4150.0, "close": 4452.0}, "weekly_return": 5.74821853}, {"ticker": "TPX", "name": "TPXimpact Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 50.5, "high": 54.0, "low": 49.0, "close": 53.0}, "weekly_return": 4.95049505}, {"ticker": "FDM", "name": "FDM Group (Holdings) plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 110.199997, "high": 119.877998, "low": 109.199997, "close": 118.0}, "weekly_return": 4.79573898}, {"ticker": "WISE", "name": "Wise Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 934.0, "high": 1025.0, "low": 900.0, "close": 934.0}, "weekly_return": 1.08225108}, {"ticker": "GST", "name": "GSTechnologies Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35}, "weekly_return": 0.0}, {"ticker": "TIA", "name": "Tialis Essential IT PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0}, "weekly_return": 0.0}, {"ticker": "TRD", "name": "Triad Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 285.0, "high": 290.0, "low": 280.0, "close": 285.0}, "weekly_return": 0.0}, {"ticker": "MTEC", "name": "Made Tech Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.5, "high": 40.0, "low": 38.0, "close": 39.25}, "weekly_return": -0.63291139}, {"ticker": "RCN", "name": "Redcentric plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 132.5, "low": 125.0, "close": 125.0}, "weekly_return": -3.84615385}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}