{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 789.8805062, "weekly_return": 2.91595563, "constituents": 11, "advancing": 6, "declining": 4, "unchanged": 1, "trend_line": 720.316867, "activity_lines": {"activity_5": 769.774433, "activity_10": 766.583957, "activity_20": 748.527324, "activity_30": 736.64457}, "fair_value": 759.449857, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 2.92% with 6 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/gb/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/gb/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [775.85911256, 762.05602485, 747.91426192, 765.87344425, 749.37536509, 760.88950334, 775.95903541, 765.30647772, 772.50686015, 776.64853412, 747.80334725, 733.57861048, 729.97711388, 731.36860775, 689.82822668, 707.35774964, 748.97157533, 757.01869964, 782.3529227, 781.30774364, 805.4696806, 802.52755684, 828.44226977, 832.46226894, 832.31610601, 816.77384383, 827.34570387, 836.13385856, 827.34192121, 819.26177843, 809.92027752, 813.61594, 817.58212197, 811.1757775, 803.04860605, 786.87254258, 788.78539856, 803.73490547, 805.22988597, 771.86600581, 771.49732518, 789.53654386, 808.4249586, 817.81152668, 825.80044614, 838.39166782, 820.16354428, 821.50800786, 807.34947135, 798.59283998, 800.22043229, 794.26800443, 817.25337351, 806.35734868, 788.53064369, 776.28511819, 784.06941471, 802.3770659, 800.05316733, 768.91326661, 750.8657582, 757.0109257, 749.13636731, 730.72853915, 720.89930949, 739.71781507, 729.97117613, 746.67458264, 762.33735715, 759.3485995, 783.68403507, 788.85292154, 812.35294815, 834.44325671, 815.7928496, 849.03576051, 861.30968316, 842.48742857, 799.73636513, 829.68333724, 814.86717573, 785.95436496, 802.72967398, 791.08001776, 768.26393064, 766.23554648, 741.63070483, 784.10322045, 785.57714515, 729.82243619, 714.9188552, 734.02705541, 728.57608044, 769.70326871, 786.23423834, 800.95788034, 786.99525776, 792.12078717, 793.66133581, 777.67564296, 754.04906314, 768.09734989, 773.24457899, 768.11103836, 739.41863568, 723.69995548, 686.44849264, 696.90824318, 701.57002239, 723.19458002, 703.93021133, 726.71694678, 709.37541485, 699.94842574, 702.71136823, 728.69470054, 703.81451539, 688.84220848, 703.40565994, 688.19661338, 680.23911673, 673.2590383, 656.88246716, 662.95312585, 673.71018714, 668.78228497, 660.20328102, 647.31898085, 668.0281715, 701.61299169, 710.25500358, 722.2120572, 717.19806229, 713.37403496, 721.3511969, 709.81220707, 728.37454479, 724.22124838, 702.00691449, 663.13563118, 643.04334976, 662.92668144, 693.93701612, 719.23728517, 723.56772135, 723.71505955, 763.31037301, 758.2963, 767.84803349, 790.54533604, 761.75707925, 740.91371652, 755.46999804, 758.45270826, 767.50053124, 789.8805062], "weeklyReturn": [3.81718616, -1.77907142, -1.85573796, 2.40123544, -2.15415214, 1.5364981, 1.98051517, -1.37282475, 0.94084953, 0.53613426, -3.71405927, -1.90220287, -0.49094897, 0.19062158, -5.67981462, 2.54114318, 5.88299566, 1.07442319, 3.34657824, -0.13359432, 3.09249936, -0.3652681, 3.22913683, 0.48524795, -0.0175579, -1.86735089, 1.29434361, 1.06221071, -1.05149878, -0.97663887, -1.14023395, 0.45629954, 0.48747594, -0.78357199, -1.00190016, -2.0143318, 0.24309604, 1.89525655, 0.18600418, -4.14339815, -0.04776485, 2.33820884, 2.39234205, 1.16109331, 0.9768656, 1.52472934, -2.17417756, 0.16392628, -1.72348125, -1.08461474, 0.20380753, -0.74384852, 2.89390596, -1.33324929, -2.21076983, -1.55295493, 1.00276256, 2.33495286, -0.28962674, -3.89222892, -2.34714488, 0.81841094, -1.04021727, -2.45720659, -1.34512738, 2.61042081, -1.31761582, 2.28822823, 2.09767078, -0.39205184, 3.20477783, 0.65956256, 2.97901243, 2.71929937, -2.23507194, 4.0749206, 1.44563082, -2.18530628, -5.07438592, 3.74460552, -1.78576101, -3.5481624, 2.13438716, -1.45125521, -2.88416931, -0.26402179, -3.21113289, 5.72690901, 0.18797585, -7.09729265, -2.04208315, 2.67277889, -0.74261227, 5.64487215, 2.14770682, 1.87267881, -1.74324055, 0.65127831, 0.19448406, -2.01417054, -3.03810207, 1.86304677, 0.67012718, -0.6638961, -3.73544986, -2.12581607, -5.14736288, 1.52374878, 0.66892296, 3.08230924, -2.66378776, 3.23707309, -2.38628424, -1.32891399, 0.39473515, 3.69758246, -3.41434968, -2.12730863, 2.11419267, -2.16220133, -1.15628245, -1.02612129, -2.43243242, 0.92416208, 1.62259757, -0.73145727, -1.28277978, -1.95156561, 3.199225, 5.02745567, 1.23173487, 1.68348742, -0.69425522, -0.53318986, 1.11822993, -1.5996355, 2.61510545, -0.57021438, -3.06734081, -5.53716531, -3.02989019, 3.09206707, 4.67779251, 3.64590279, 0.60208728, 0.02036274, 5.47111919, -0.65688522, 1.25963076, 2.95596284, -3.64156937, -2.73622173, 1.96463923, 0.39481518, 1.19293172, 2.91595563], "trendLine": [832.548663, 830.081728, 827.172673, 823.538985, 819.894558, 816.610082, 813.034679, 809.677264, 806.109336, 803.107734, 798.581555, 793.322555, 789.713758, 786.885622, 782.881695, 778.433115, 774.529941, 771.371671, 768.722847, 766.393611, 765.174543, 763.898432, 764.825701, 765.402309, 766.089739, 766.405585, 768.363727, 771.102244, 773.936616, 776.334273, 777.469646, 779.188309, 781.510571, 783.020649, 784.809757, 785.675859, 786.103404, 787.384352, 788.475119, 788.315702, 789.105501, 790.970765, 793.585693, 796.467124, 800.999531, 805.367329, 807.740394, 809.890038, 810.723256, 811.299426, 811.124451, 810.849133, 810.476169, 809.606005, 808.14649, 806.796866, 805.354323, 804.229096, 803.319471, 801.641188, 799.672704, 797.78587, 795.504345, 792.82277, 790.08446, 788.512636, 786.552162, 784.650151, 783.2204, 782.803153, 783.209377, 783.18659, 783.317522, 783.871913, 783.538327, 783.89313, 785.264668, 785.963982, 785.710212, 786.746562, 787.234786, 786.957665, 786.473542, 785.964297, 785.28874, 784.953755, 783.539131, 782.930003, 782.447469, 781.144441, 779.946211, 779.180082, 778.494739, 779.793897, 781.971728, 784.013063, 785.913866, 787.428739, 788.472872, 789.083773, 788.095941, 787.404089, 786.100476, 783.889402, 781.343595, 777.165735, 771.337029, 766.484389, 763.212178, 759.662553, 755.964654, 753.990073, 750.878265, 747.840545, 745.655459, 744.404098, 743.143558, 739.968191, 737.229142, 735.841614, 734.685623, 732.660022, 730.270235, 726.711897, 722.961095, 718.555242, 714.328843, 709.502116, 705.314344, 702.778922, 701.31912, 699.789611, 697.921393, 696.096827, 695.494579, 695.031654, 696.429189, 697.339622, 697.354185, 695.35222, 693.322658, 691.196316, 690.681703, 691.324665, 692.019877, 691.853889, 693.837084, 696.15222, 698.300299, 701.711923, 704.429189, 706.684345, 709.970596, 713.153915, 716.28026, 720.316867], "activity5": [758.140946, 759.620839, 756.823174, 760.416175, 756.93897, 757.163591, 763.409362, 765.177414, 768.186113, 772.133141, 764.646896, 753.291483, 743.560932, 736.649504, 718.633832, 712.249354, 722.432526, 734.271874, 752.753191, 767.487161, 784.176475, 793.344286, 807.579935, 818.394013, 825.818747, 824.66217, 826.275935, 829.164541, 828.60973, 825.702894, 820.552512, 817.090923, 815.866712, 813.743835, 809.989644, 801.92431, 796.033111, 796.780449, 798.949263, 790.393175, 783.793034, 784.230981, 790.914989, 800.415184, 811.739575, 823.665411, 825.055583, 824.852109, 819.05692, 811.040324, 805.3801, 800.280481, 804.569022, 805.509197, 800.573278, 792.226331, 788.069837, 790.695799, 793.538882, 786.422277, 774.59766, 766.516057, 757.613501, 746.124382, 735.980494, 735.310373, 732.134568, 736.329215, 745.908906, 752.385089, 764.409799, 775.22639, 789.950873, 807.660234, 814.345733, 828.349253, 842.087298, 844.720808, 831.094997, 829.765304, 822.570858, 808.016713, 804.078026, 798.906638, 786.706977, 777.925815, 764.185147, 767.556896, 772.661716, 759.548492, 744.030173, 738.302368, 731.26448, 741.637465, 758.579032, 776.667692, 784.36621, 790.242024, 792.39504, 787.622288, 775.544582, 771.276893, 769.984807, 768.239955, 758.634322, 746.339596, 723.65099, 709.892224, 702.776474, 707.304977, 706.493628, 714.59584, 714.232979, 709.896642, 706.589393, 713.308802, 710.08385, 703.394958, 702.92943, 697.163738, 689.713197, 683.166335, 673.197648, 667.383164, 667.851202, 667.642368, 665.337655, 659.608559, 661.420092, 674.088229, 687.776849, 702.686307, 711.790514, 714.96144, 717.768362, 715.413074, 719.274752, 721.341165, 715.534587, 697.528724, 676.706471, 666.963252, 671.920002, 687.329124, 703.033034, 714.75725, 734.30179, 745.482727, 755.556955, 769.956235, 770.294254, 761.148352, 758.347653, 756.729612, 758.753866, 769.774433], "activity10": [772.424351, 768.004129, 762.444583, 761.108705, 757.669369, 757.456564, 760.827474, 762.127781, 764.531282, 767.138795, 763.968701, 758.722397, 753.339046, 748.534824, 736.805166, 729.345369, 730.425027, 733.45848, 741.248842, 748.670152, 760.399828, 770.546094, 784.150509, 796.695557, 807.375964, 812.639816, 817.836441, 823.205928, 825.538424, 825.583821, 823.24069, 821.488577, 820.255982, 818.056054, 814.765485, 809.065951, 804.257868, 802.868974, 802.340967, 796.148836, 790.751414, 789.332449, 791.785549, 796.111791, 801.769914, 809.30368, 812.58653, 815.543317, 815.602677, 814.031385, 812.270075, 808.904268, 809.631592, 808.217305, 803.770056, 797.77398, 794.322441, 794.855823, 795.314513, 790.244063, 782.431877, 776.634351, 770.082489, 761.422241, 752.349928, 747.928823, 742.400462, 740.892688, 743.245464, 745.740571, 752.834206, 760.270943, 771.401466, 785.399016, 794.119862, 807.159536, 820.443233, 827.916729, 825.875253, 828.598699, 827.349484, 820.276428, 816.306129, 810.39268, 801.119273, 792.341232, 780.595041, 778.747108, 778.228692, 767.830496, 756.538211, 750.537387, 744.489609, 747.267749, 753.440188, 761.96292, 767.315678, 772.77554, 778.369729, 780.910442, 778.285355, 777.503044, 777.037133, 774.825696, 767.426409, 758.020372, 743.246032, 732.201587, 723.735876, 720.87629, 715.504657, 715.187318, 712.469344, 709.19863, 707.669589, 711.532195, 710.780318, 706.990457, 705.995152, 702.20119, 697.596737, 692.153927, 684.705519, 679.315286, 676.553523, 673.423073, 669.82212, 664.671498, 664.041152, 670.160364, 677.606917, 686.681735, 693.954864, 699.436068, 705.450921, 708.501575, 714.181202, 717.866206, 716.114018, 706.676528, 694.285484, 686.731621, 685.893918, 690.079191, 694.945212, 699.797721, 711.596598, 721.84863, 733.217793, 747.516628, 754.264694, 755.064626, 757.093209, 758.545322, 760.929485, 766.583957], "activity20": [798.641825, 793.441856, 787.510733, 783.720135, 778.598002, 774.860885, 772.939561, 770.432791, 769.023488, 768.43392, 765.452126, 761.564349, 757.844202, 754.592993, 747.784584, 743.225962, 743.106469, 743.846846, 746.985527, 749.833991, 754.821802, 759.388408, 766.230361, 773.071704, 779.582038, 784.217199, 789.593089, 795.561248, 800.354805, 804.117706, 806.788021, 809.514508, 812.237596, 813.93339, 814.475133, 812.937155, 811.202711, 810.70244, 810.12209, 806.255289, 802.398337, 800.421179, 800.304779, 801.177659, 802.881154, 805.81484, 806.909571, 808.166548, 808.14474, 807.384169, 806.87703, 805.849183, 807.102552, 807.31977, 805.862151, 803.307424, 801.544476, 801.547571, 801.335807, 798.18299, 793.325424, 789.151357, 784.382216, 778.142275, 771.380897, 766.911288, 761.983303, 759.075606, 758.015951, 756.885996, 758.260579, 760.206182, 764.415668, 770.752329, 775.179018, 782.641879, 790.927253, 797.052221, 798.914657, 803.630694, 806.646287, 806.60351, 808.020556, 808.072904, 805.664904, 802.838178, 797.54186, 796.235021, 794.890324, 788.12499, 780.080868, 774.184027, 768.029122, 766.190029, 766.233599, 767.820177, 768.305924, 769.633694, 771.348024, 771.568836, 769.787154, 769.633013, 770.054118, 770.12672, 767.576088, 763.665798, 756.410299, 750.41374, 745.276374, 742.598523, 738.117532, 735.859033, 731.98377, 727.30213, 723.215793, 722.001787, 718.76235, 714.493078, 712.102604, 708.693438, 704.952506, 700.898281, 695.735993, 691.705969, 689.201179, 686.539961, 683.323209, 679.004358, 676.893949, 678.141819, 680.315506, 683.597842, 686.424107, 688.848929, 691.969548, 693.902455, 697.69312, 700.971281, 701.965319, 699.263991, 694.76845, 692.343683, 692.921482, 695.732381, 698.687682, 701.419599, 707.660913, 712.933711, 718.587734, 725.928072, 730.103184, 732.047966, 735.290005, 738.633864, 742.62476, 748.527324], "activity30": [814.931192, 810.38328, 805.082153, 801.127364, 796.342614, 792.535837, 789.913188, 786.83395, 784.435859, 782.535162, 778.967137, 774.773399, 770.686596, 766.922393, 760.660626, 755.788113, 753.887368, 752.757611, 753.466079, 754.278008, 756.799044, 759.208916, 763.373035, 767.736684, 772.053703, 775.323646, 779.255266, 783.627533, 787.255899, 790.180103, 792.346942, 794.678961, 797.155981, 799.069865, 800.361992, 800.495075, 800.69569, 801.833206, 802.984531, 801.912975, 800.827919, 800.855728, 801.981805, 803.544762, 805.437234, 807.84963, 808.804225, 809.692458, 809.528551, 808.745943, 808.031169, 806.943657, 807.356833, 807.091103, 805.731402, 803.67583, 802.209543, 802.017462, 801.748047, 799.528292, 796.252458, 793.500085, 790.361407, 786.182323, 781.5421, 778.292639, 774.51577, 771.943023, 770.503488, 768.963372, 769.020203, 769.384303, 771.266003, 774.564438, 776.623853, 780.849494, 785.84411, 789.535901, 790.424442, 793.261418, 795.075651, 794.993043, 796.010592, 796.307784, 795.165825, 793.936587, 791.141551, 791.177944, 791.348728, 787.953564, 783.680946, 780.71842, 777.453645, 776.886454, 777.301959, 778.526873, 778.719272, 779.119719, 779.521822, 778.825226, 776.564922, 775.274691, 774.361174, 773.200565, 770.331483, 766.612539, 760.759814, 755.957956, 751.769933, 749.188152, 745.592517, 743.705568, 740.827203, 737.541407, 734.629848, 733.535605, 730.916922, 727.413609, 725.054736, 721.891348, 718.30409, 714.341084, 709.45221, 705.10917, 701.689705, 698.194298, 694.429655, 690.106438, 687.4307, 687.191903, 687.674231, 689.022162, 690.145288, 691.142233, 692.771547, 693.695265, 695.846419, 697.639455, 697.940571, 695.732922, 692.358157, 690.397126, 690.573945, 692.416241, 694.496438, 696.541289, 701.151384, 705.310043, 709.93558, 715.886872, 719.760753, 722.114594, 725.262055, 728.389934, 731.896167, 736.64457], "fairValue": [759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857, 759.449857], "rateOfChange": [0.0, -1.7790714172906692, -3.6017944737149588, -1.2870465975519199, -3.4134737919897686, -1.9294236514934722, 0.012878994186237981, -1.3601225620951802, -0.4320697347923149, 0.10174805544208275, -3.6160901967662777, -5.449507699985968, -5.913702363900737, -5.734353581696109, -11.088467543564093, -8.829098197219736, -3.4655180038142155, -2.4283291405619734, 0.8369831629061146, 0.7022706818538059, 3.8164877566879265, 3.4372792493221676, 6.777410532241903, 7.295545732940357, 7.276706883510887, 5.273474347036933, 6.636074833240856, 7.76877464274659, 6.635587288538632, 5.5941426951589115, 4.390122434421484, 6.765895612484508, 9.314952742197068, 5.915119996667778, 7.162397305862042, 3.4148242453003848, 1.6529691085074905, 5.021312228335754, 4.235952780231113, -0.6157905538853501, 3.1684771159601146, 7.628075925412443, 10.746617014200796, 11.819336790505007, 19.711025759906356, 18.524419679672402, 9.505296501890946, 8.518852737807913, 3.1950476472604863, 2.2123288141841817, -0.6517002981527248, -1.0291923734709472, -1.3505945638319936, -3.135868283044252, -5.260677043713717, -4.957152576059618, -5.230738366993438, -4.037247423293725, -3.2983647003030847, -6.145595113259872, -7.291399037548078, -6.957215501456375, -8.371728395317275, -9.917362004809124, -10.229679242464828, -5.992676698997393, -7.4563021244270935, -7.0993958880798935, -5.326743277583468, -1.6217071636500136, 1.5796179056300277, -0.08658526642197063, 0.48588177643628727, 2.033687406867255, -1.2118662065124857, 1.2695847416610124, 5.016821238515437, 2.553769471420086, -0.942975314924011, 3.893160031434621, 1.8303385978392537, -1.046704566170485, -1.7771354638308245, -1.8946104906229053, -2.5701871210940004, -1.294572248587189, -5.412621520978037, -2.2774635799819163, -1.8093825224529156, -5.083906354268593, -4.7873940990694654, -3.036134553638979, -2.7445319393354124, 5.3336810418457565, 9.062975645825098, 8.27884147473247, 7.8118264795491905, 6.086480722206574, 4.108939220439724, 2.413521730607999, -3.7814949142549463, -2.631107914195328, -4.814209051504382, -7.949278493966296, -9.361961674149, -14.762134984127536, -20.301779248372522, -17.27968637313669, -12.274837936629618, -12.834867525993994, -13.614116227054668, -7.53700479582104, -11.629601116792141, -11.51989558250323, -8.532557601056661, -4.899387154832274, -5.0990593018486745, -12.14903975465492, -10.460014744231131, -5.703554830035842, -4.850863593505066, -8.278716249233792, -9.840237032857702, -13.86899954821682, -14.311771952029895, -16.50219051642173, -16.110894632438324, -18.280268447105346, -15.829568436993405, -9.780768107959414, -5.807852791121233, -5.973890249272606, -7.248226269262319, -7.126183672203099, -2.4434654346227607, -1.9189925748701802, 6.107676336902911, 3.919168049350436, 0.06227348462120199, -8.304673527605678, -8.649559372506667, -8.777869516136564, -2.1763368742155387, 2.7557543842758725, 2.967982882151643, -0.6833645127801576, 8.453343362353355, 10.082728767921681, 9.16148066757053, 14.872017773718152, 11.983721681850303, 10.048833267924655, 15.008397363114057, 14.405178690055346, 13.921467403981817, 18.107271073340733], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 3, 2, 5, 2, 4, 4, 3, 4, 4, 4, 3, 6, 2, 1, 6, 5, 6, 7, 4, 7, 5, 7, 4, 3, 2, 4, 6, 6, 3, 2, 4, 5, 2, 4, 3, 4, 6, 5, 2, 3, 6, 7, 5, 4, 3, 2, 5, 3, 5, 4, 3, 5, 5, 3, 1, 5, 4, 4, 0, 3, 3, 5, 3, 3, 6, 1, 4, 3, 5, 7, 5, 7, 5, 2, 6, 4, 3, 3, 7, 6, 4, 7, 4, 2, 4, 1, 7, 4, 1, 3, 6, 6, 10, 6, 5, 3, 6, 5, 3, 2, 5, 3, 4, 2, 1, 3, 5, 4, 6, 2, 4, 4, 3, 5, 6, 1, 1, 4, 2, 5, 5, 1, 5, 3, 3, 3, 3, 6, 6, 4, 6, 5, 4, 5, 3, 5, 4, 2, 1, 2, 6, 7, 7, 5, 3, 7, 3, 5, 6, 2, 3, 6, 5, 7, 6], "declining": [4, 6, 7, 4, 7, 4, 5, 7, 6, 5, 6, 5, 3, 6, 8, 3, 5, 4, 2, 5, 3, 5, 2, 4, 7, 7, 5, 4, 5, 5, 5, 4, 4, 8, 5, 6, 3, 4, 5, 7, 6, 4, 2, 3, 4, 4, 7, 3, 7, 6, 4, 6, 4, 3, 6, 8, 4, 7, 6, 9, 7, 5, 6, 7, 6, 2, 5, 5, 5, 5, 2, 2, 2, 6, 8, 2, 4, 7, 8, 2, 5, 6, 1, 7, 8, 7, 8, 3, 6, 8, 8, 3, 3, 1, 2, 4, 7, 3, 6, 6, 8, 3, 5, 5, 7, 8, 7, 4, 5, 1, 7, 4, 6, 5, 5, 3, 9, 7, 3, 7, 6, 5, 6, 4, 5, 7, 6, 6, 4, 5, 5, 3, 5, 6, 5, 6, 4, 6, 7, 9, 8, 2, 2, 3, 6, 5, 1, 7, 4, 2, 7, 6, 2, 5, 3, 4]}, "constituents": [{"ticker": "GST", "name": "GSTechnologies Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0045, "high": 0.0062, "low": 0.004, "close": 0.00515}, "weekly_return": 25.6097561}, {"ticker": "TRD", "name": "Triad Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.3, "high": 3.7, "low": 3.3, "close": 3.6}, "weekly_return": 9.09090909}, {"ticker": "TIA", "name": "Tialis Essential IT PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.529, "low": 0.49, "close": 0.515}, "weekly_return": 5.10204082}, {"ticker": "RCN", "name": "Redcentric plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 125.5, "high": 130.0, "low": 124.0, "close": 128.0}, "weekly_return": 2.4}, {"ticker": "CCC", "name": "Computacenter plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4374.0, "high": 4702.0, "low": 4092.0, "close": 4454.0}, "weekly_return": 1.5503876}, {"ticker": "FDM", "name": "FDM Group (Holdings) plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 108.4, "high": 110.0, "low": 101.4, "close": 107.0}, "weekly_return": 0.37523452}, {"ticker": "MBO", "name": "MobilityOne Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675}, "weekly_return": 0.0}, {"ticker": "WISE", "name": "Wise Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 967.2, "high": 988.2, "low": 928.943, "close": 952.0}, "weekly_return": -1.14226376}, {"ticker": "RWS", "name": "RWS Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 74.0, "high": 77.3, "low": 71.3, "close": 74.55}, "weekly_return": -1.38888889}, {"ticker": "MTEC", "name": "Made Tech Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.365}, "weekly_return": -3.94736842}, {"ticker": "TPX", "name": "TPXimpact Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.705, "high": 0.72, "low": 0.655, "close": 0.67}, "weekly_return": -4.96453901}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}