{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 826.1930075, "weekly_return": 0.05874012, "constituents": 11, "advancing": 6, "declining": 2, "unchanged": 3, "trend_line": 785.808734, "activity_lines": {"activity_5": 824.90182, "activity_10": 817.118367, "activity_20": 803.239007, "activity_30": 798.461972}, "fair_value": 726.432915, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 0.06% with 6 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/gb/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/gb/technology/scientific-technical-instruments/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [927.81741876, 930.60258705, 897.2435665, 867.01619485, 841.64938002, 864.10758855, 886.14571176, 888.05049244, 894.97473931, 859.08572044, 834.2438238, 827.25439083, 824.43248019, 815.50326731, 803.76795633, 783.61640385, 743.09114212, 702.81262334, 683.17789371, 667.8778838, 666.65087885, 695.34345988, 691.73472666, 720.11877332, 706.63863574, 710.09869081, 681.46574515, 676.51812185, 674.6430487, 689.4482923, 678.50369541, 681.13431334, 719.40590699, 705.52317473, 706.02637088, 730.04347053, 734.49707104, 735.16912775, 717.26934141, 710.02141001, 708.92718174, 696.10247569, 671.39964771, 668.4544541, 671.72701479, 655.67279873, 660.35110838, 646.4309691, 657.92469625, 691.87803893, 714.23251922, 729.48580772, 723.92628399, 739.83327193, 725.1715444, 742.17479879, 729.93939091, 737.09806509, 707.44495925, 695.65110938, 683.12143923, 683.04172683, 690.45675216, 678.35939649, 674.7746287, 669.22172833, 657.86233682, 641.07704871, 638.12316465, 661.19786068, 658.85551019, 657.15673958, 638.68275606, 680.57209246, 669.61696859, 665.38803806, 651.56983254, 646.97991518, 672.64520526, 683.9347742, 688.35115378, 691.45418447, 689.05403195, 655.37512322, 684.0352864, 681.08736937, 710.84154002, 687.49313664, 695.79043289, 673.8216898, 658.76919242, 645.08528024, 639.26178752, 635.25302259, 631.41656725, 582.82185302, 585.41462866, 600.40400364, 603.70610476, 608.03380722, 629.26361216, 675.16603147, 655.32845379, 665.83534121, 657.98801553, 674.08200251, 685.74437379, 715.64110121, 703.20382705, 718.99237444, 730.59421058, 719.30500322, 701.8562446, 709.82501355, 726.28368291, 749.65156372, 743.61244158, 753.13509124, 790.32545851, 802.51518319, 797.56531816, 797.58220345, 789.20157668, 754.40358079, 757.89409188, 747.61718786, 742.48009425, 737.62844938, 719.88941164, 733.1824261, 720.01227712, 717.50158706, 757.45747262, 789.0067002, 795.87219686, 808.98418518, 823.41678037, 825.03376561, 828.96833787, 794.32824982, 819.39209374, 820.53144648, 833.768494, 778.73347047, 766.16333201, 730.15997135, 750.85941224, 736.89404207, 764.03700923, 848.5797279, 813.76087942, 813.32812229, 830.77108775, 821.62000782, 825.70798567, 826.1930075], "weeklyReturn": [-1.1967534, 0.30018495, -3.5846688, -3.36891484, -2.92576021, 2.66835681, 2.55039112, 0.21495118, 0.7797132, -4.01005942, -2.89166681, -0.83781657, -0.34111764, -1.08307388, -1.43902685, -2.50713559, -5.17156884, -5.42040088, -2.79373605, -2.23953527, -0.18371696, 4.30398908, -0.51898572, 4.10331382, -1.87193253, 0.48964986, -4.03224876, -0.72602671, -0.27716525, 2.19452993, -1.58744274, 0.38770871, 5.61880277, -1.92974955, 0.07132241, 3.40172841, 0.61004593, 0.0914989, -2.43478482, -1.0104895, -0.15411201, -1.80903009, -3.5487344, -0.43866475, 0.48957123, -2.38999113, 0.71351285, -2.1079906, 1.77802854, 5.16067308, 3.23098567, 2.13561944, -0.76211541, 2.19732151, -1.98176104, 2.34472168, -1.64858843, 0.98072172, -4.02295261, -1.66710494, -1.80114284, -0.01166885, 1.08558892, -1.75208014, -0.52844669, -0.82292667, -1.69740327, -2.55148945, -0.46076896, 3.61602545, -0.35425863, -0.25783659, -2.81119897, 6.5587079, -1.60969337, -0.63154471, -2.07671385, -0.70443982, 3.96693769, 1.67838392, 0.64573111, 0.45079182, -0.34711664, -4.88770215, 4.37309293, -0.43095979, 4.36862758, -3.28461437, 1.2068915, -3.1573793, -2.23389921, -2.0771937, -0.90274773, -0.62709284, -0.60392556, -7.69614178, 0.44486589, 2.56047154, 0.54997986, 0.71685584, 3.49155009, 7.29462477, -2.93817769, 1.60330096, -1.17856851, 2.44593923, 1.73011165, 4.35974812, -1.73792061, 2.24523058, 1.61362437, -1.54520898, -2.42578024, 1.13538478, 2.31869391, 3.21745915, -0.80559055, 1.28059311, 4.93807389, 1.54236771, -0.61679394, 0.0021171, -1.05075398, -4.40926589, 0.46268485, -1.35598155, -0.68712888, -0.6534377, -2.4048744, 1.84653563, -1.79629905, -0.34870101, 5.56875222, 4.16514837, 0.87014428, 1.64749923, 1.78403923, 0.19637506, 0.47689833, -4.17869857, 3.15535094, 0.13904854, 1.61322855, -6.60075596, -1.61417724, -4.69917564, 2.83491861, -1.85991811, 3.68342877, 11.06526486, -4.10319117, -0.05317989, 2.14464064, -1.10151642, 0.49755091, 0.05874012], "trendLine": [913.254735, 912.503506, 911.068093, 909.368403, 907.395, 905.721785, 905.290178, 905.041545, 905.232268, 903.953285, 902.218554, 899.625015, 895.978679, 891.505811, 886.712422, 880.878504, 874.445204, 867.110727, 858.556618, 849.81487, 842.623246, 836.532795, 830.056962, 824.269509, 818.422647, 811.610381, 804.25369, 797.119128, 790.157965, 781.837721, 773.527264, 765.211655, 759.283733, 753.900632, 749.379865, 744.911061, 739.856106, 734.760061, 728.836548, 723.867737, 719.690516, 715.318785, 710.217691, 705.316064, 700.914699, 696.649912, 693.891911, 692.012523, 691.17075, 691.970755, 693.556809, 694.694888, 695.76794, 696.425089, 697.042853, 698.112057, 699.727845, 701.747176, 702.840573, 703.047334, 703.201259, 703.264839, 702.299867, 701.394408, 700.352683, 698.325292, 695.770801, 692.634398, 689.996192, 688.368741, 686.699685, 685.401494, 684.310931, 684.714852, 684.644517, 684.968358, 684.675649, 684.693947, 685.184631, 684.919856, 684.057143, 682.789423, 681.627014, 678.811743, 677.440534, 675.404286, 674.767691, 673.114194, 672.725709, 671.998062, 671.186321, 669.921106, 668.214607, 666.777728, 665.332459, 662.452463, 660.03754, 658.681771, 657.534536, 655.762401, 654.776004, 655.376314, 655.931171, 655.439946, 655.052314, 655.342113, 656.481264, 658.76997, 659.788591, 660.957178, 662.36528, 663.29364, 663.720381, 665.535377, 666.943657, 669.22913, 670.321493, 672.509558, 675.660726, 679.950509, 684.577047, 689.660277, 694.65827, 698.629956, 702.845873, 708.339051, 713.574566, 718.148715, 722.021492, 726.193112, 729.218068, 730.629253, 734.033554, 738.139265, 742.735405, 747.232144, 751.821225, 755.467647, 759.659797, 762.170993, 765.130922, 768.505137, 772.902212, 775.199161, 776.528482, 775.878763, 776.120328, 775.57896, 774.702678, 776.238163, 776.778015, 777.302879, 778.688529, 780.929077, 783.18954, 785.808734], "activity5": [915.267986, 922.597353, 916.911306, 900.703562, 877.137665, 867.551584, 869.558867, 875.164869, 883.691824, 878.39187, 863.648861, 848.566959, 836.470508, 825.638853, 816.193526, 803.718867, 781.110947, 750.687738, 721.82761, 696.68917, 680.201067, 681.074858, 683.928918, 696.982853, 703.080683, 707.747815, 699.974111, 691.47638, 683.368066, 683.226547, 680.582852, 680.922363, 694.041167, 699.673208, 703.414306, 714.055899, 722.74604, 728.102683, 726.44185, 721.581961, 716.090993, 707.732876, 693.700123, 682.936937, 676.518931, 667.302479, 663.195756, 656.832411, 655.964886, 667.117127, 684.377459, 702.81824, 714.796866, 726.911466, 728.678253, 733.893224, 733.166907, 734.796576, 725.663758, 714.758877, 701.645469, 692.44238, 688.837478, 684.309544, 680.525725, 676.282705, 669.179869, 658.160562, 649.448608, 651.110634, 652.896995, 654.80818, 650.60841, 660.531372, 663.972698, 665.443106, 661.871944, 657.14327, 660.416549, 667.981476, 676.06401, 683.650012, 687.777008, 677.872759, 678.673236, 678.484374, 688.697821, 689.835976, 693.843957, 687.834669, 677.488789, 664.069483, 653.092763, 643.995212, 637.654669, 617.942897, 604.158539, 599.348683, 598.230047, 600.657105, 611.719616, 634.986816, 645.658063, 656.169976, 659.924165, 665.712736, 672.400871, 688.349359, 696.131245, 706.684749, 717.038574, 719.861849, 714.631496, 712.97639, 716.366095, 727.059006, 734.468386, 743.431486, 761.372786, 778.010631, 787.916422, 794.63359, 794.959232, 781.281109, 771.161283, 760.59056, 751.637349, 744.740397, 735.36864, 732.728833, 727.346421, 722.96744, 733.57232, 753.371676, 770.85171, 788.52309, 805.073874, 815.10264, 821.937844, 814.562243, 815.644186, 816.412053, 821.784625, 808.229874, 793.834067, 769.314802, 757.644159, 745.963194, 749.788182, 782.77384, 798.658789, 808.826092, 820.643135, 823.15135, 823.183356, 824.90182], "activity10": [906.83994, 912.451453, 911.042315, 903.93304, 892.697547, 886.279821, 884.784646, 883.927081, 884.374006, 878.086623, 868.736529, 859.816968, 852.263389, 844.410156, 835.359828, 823.334335, 805.404088, 782.751466, 759.896855, 738.111276, 719.579111, 709.310923, 700.784983, 699.832465, 698.163276, 698.889176, 695.745771, 692.82326, 690.037909, 690.099599, 687.779173, 685.721536, 690.880718, 693.012655, 695.501456, 702.368135, 709.681928, 716.153706, 718.304596, 718.362657, 717.84771, 714.447844, 706.284407, 698.458321, 691.901223, 683.048801, 676.399175, 668.566722, 664.43746, 667.560526, 675.077922, 685.272183, 693.848652, 704.362271, 710.912324, 719.58216, 724.454612, 729.3634, 727.232221, 722.056338, 714.533731, 707.562287, 702.783468, 696.413666, 690.509796, 684.512614, 677.776508, 669.299023, 662.030306, 660.217383, 658.605002, 657.124952, 652.756632, 656.9459, 659.103097, 660.585173, 659.624551, 657.943808, 660.822157, 665.125481, 669.818384, 674.539191, 678.200017, 674.821563, 677.112174, 678.60465, 685.221532, 686.515583, 688.581628, 686.232535, 681.330498, 674.478331, 667.410418, 660.518953, 653.295806, 638.193961, 625.350175, 617.51222, 611.858085, 608.665066, 610.528154, 621.273602, 627.865295, 636.07521, 642.302297, 650.972445, 660.10375, 672.846646, 681.232999, 690.680947, 700.220892, 705.86588, 707.535839, 709.808705, 714.274244, 721.74675, 726.747241, 732.426976, 744.186888, 756.579083, 766.552707, 775.311744, 781.123809, 779.020868, 776.742047, 772.019962, 766.40085, 759.920208, 750.496226, 744.769811, 737.909418, 732.002593, 734.816484, 743.943765, 753.69017, 765.130061, 778.078298, 789.848955, 800.745802, 803.361198, 809.421914, 813.882879, 818.877311, 812.477901, 803.979797, 789.475789, 780.168483, 769.641244, 765.65163, 778.21399, 783.459259, 788.72823, 797.299619, 804.261674, 811.187243, 817.118367], "activity20": [908.787584, 910.257179, 908.428096, 903.894401, 897.3385, 893.425859, 892.062212, 891.117803, 890.998543, 887.674741, 882.323352, 876.535615, 870.721043, 864.349294, 857.232463, 848.569183, 836.66945, 821.691169, 805.736926, 789.279348, 773.996235, 762.6894, 752.159156, 745.310769, 737.878071, 731.41781, 722.963978, 715.01361, 707.89196, 703.229533, 698.33256, 694.427741, 694.863647, 694.477513, 694.663018, 697.601302, 701.218848, 704.941323, 706.804978, 707.816014, 708.522154, 707.805577, 704.732736, 701.476234, 698.777425, 694.715889, 691.359077, 686.777084, 683.433003, 683.402185, 685.488795, 688.857962, 691.467406, 695.570274, 698.113407, 702.18473, 705.033007, 708.584766, 709.303235, 708.945262, 707.462417, 706.094866, 705.495701, 703.653659, 701.423044, 698.649069, 694.728729, 689.221641, 683.458725, 679.987693, 676.439675, 672.993571, 668.132463, 667.666737, 666.439863, 665.074778, 662.759326, 660.379926, 660.873974, 662.608933, 664.82029, 667.302272, 669.515608, 668.528108, 670.379597, 671.906233, 676.210097, 678.038022, 680.435136, 680.465383, 679.001945, 676.235688, 672.972297, 669.324361, 665.526853, 657.283184, 649.679618, 643.818637, 638.493931, 633.909669, 631.708726, 634.160812, 634.801167, 636.602776, 637.60721, 640.26844, 644.07373, 650.845838, 656.299406, 663.221343, 671.033118, 677.427707, 681.807082, 686.647319, 692.699943, 700.526332, 706.983139, 713.593542, 723.018593, 732.715908, 741.015705, 748.515673, 754.634552, 756.801845, 758.879815, 759.503288, 759.287347, 758.339174, 755.596868, 754.041107, 751.163476, 748.097121, 748.844676, 752.332151, 756.096428, 760.778092, 766.551752, 772.099391, 777.679375, 779.77629, 784.299224, 788.82673, 794.505625, 794.730866, 793.643094, 789.087053, 786.585518, 782.714045, 781.431114, 787.989644, 790.682583, 792.887884, 796.298103, 798.487679, 800.911284, 803.239007], "activity30": [910.450683, 911.5699, 910.585387, 907.743329, 903.37436, 900.581624, 899.318652, 898.206414, 897.556942, 894.579746, 890.082361, 885.245964, 880.394832, 875.20287, 869.542363, 862.891007, 854.0015, 842.92843, 831.061796, 818.759942, 806.942911, 797.440989, 788.099178, 781.006392, 773.417303, 766.428661, 758.032233, 749.791228, 741.889546, 735.392147, 728.725436, 722.764601, 719.809391, 716.340968, 713.252306, 712.004797, 711.332926, 711.030541, 709.902107, 708.688227, 707.72432, 706.202511, 703.369019, 700.674616, 698.507581, 695.588748, 693.24689, 690.184894, 687.985679, 688.031311, 689.467554, 691.785554, 693.67145, 696.514375, 698.368985, 701.280723, 703.3341, 705.745082, 706.11268, 705.648844, 704.363302, 703.062687, 702.236359, 700.691813, 698.974408, 696.965959, 694.355446, 690.826817, 687.309963, 685.452006, 683.547927, 681.64193, 678.627818, 678.386603, 677.412546, 676.170192, 674.015448, 671.583466, 670.806127, 670.725492, 670.946866, 671.424094, 671.828262, 670.134592, 670.471595, 670.706875, 672.993149, 673.814145, 675.277129, 675.347837, 674.494362, 672.810424, 670.832403, 668.705849, 666.424484, 661.101219, 656.131036, 652.283711, 648.736894, 645.543299, 643.833699, 645.149185, 645.146097, 645.785076, 645.949468, 647.17719, 649.138626, 652.955389, 655.82209, 659.641689, 664.134401, 667.807931, 670.295841, 673.270334, 677.189579, 682.525573, 687.324496, 692.667309, 700.268335, 708.452494, 716.040546, 723.331201, 729.75322, 733.607756, 737.431249, 740.319721, 742.522369, 744.074232, 744.186535, 744.906596, 744.507832, 743.75193, 745.482783, 749.029438, 752.754143, 757.028258, 761.943396, 766.666785, 771.408765, 773.64544, 777.337124, 780.911351, 785.12189, 785.4981, 784.915144, 781.923627, 780.309475, 777.778747, 777.034105, 781.800366, 784.221187, 786.579258, 790.02882, 792.798593, 795.687555, 798.461972], "fairValue": [726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915, 726.432915], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 3, 4, 1, 3, 5, 3, 4, 0, 1, 4, 4, 4, 4, 1, 1, 2, 2, 3, 2, 5, 3, 5, 4, 4, 4, 3, 5, 4, 5, 4, 7, 3, 4, 7, 5, 4, 4, 2, 6, 2, 3, 4, 5, 2, 5, 5, 5, 7, 7, 5, 3, 5, 3, 5, 4, 6, 2, 4, 4, 4, 4, 2, 5, 3, 4, 2, 3, 3, 3, 3, 1, 6, 4, 5, 2, 2, 5, 6, 3, 4, 3, 2, 6, 5, 6, 4, 5, 1, 1, 2, 3, 4, 2, 1, 4, 6, 4, 5, 7, 9, 4, 5, 4, 7, 5, 6, 4, 4, 4, 4, 2, 5, 6, 6, 2, 6, 6, 6, 4, 6, 4, 1, 5, 3, 3, 4, 2, 8, 3, 3, 8, 7, 5, 7, 7, 5, 4, 0, 7, 4, 6, 1, 1, 1, 6, 5, 7, 10, 4, 6, 5, 4, 6, 6], "declining": [8, 5, 6, 6, 6, 4, 3, 6, 5, 9, 7, 4, 3, 6, 6, 7, 8, 8, 7, 7, 6, 2, 5, 3, 3, 5, 5, 7, 4, 4, 4, 5, 3, 4, 6, 4, 5, 5, 6, 7, 5, 7, 6, 5, 4, 7, 3, 6, 5, 3, 4, 6, 6, 5, 7, 6, 4, 3, 8, 4, 5, 6, 5, 7, 5, 4, 5, 7, 5, 4, 6, 4, 9, 3, 5, 5, 6, 7, 5, 2, 8, 3, 7, 8, 5, 6, 3, 7, 3, 8, 8, 9, 6, 6, 8, 9, 3, 3, 6, 2, 2, 2, 6, 4, 6, 4, 4, 4, 7, 5, 5, 5, 7, 3, 3, 3, 7, 3, 5, 4, 7, 4, 6, 9, 4, 6, 8, 6, 7, 2, 6, 7, 3, 3, 3, 4, 3, 5, 5, 9, 3, 4, 4, 10, 8, 10, 4, 5, 3, 1, 6, 4, 4, 6, 5, 2]}, "constituents": [{"ticker": "SDI", "name": "SDI Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 75.5, "high": 85.0, "low": 75.0, "close": 83.0}, "weekly_return": 7.79220779}, {"ticker": "MET", "name": "Metir plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.74, "low": 0.61, "close": 0.7}, "weekly_return": 7.69230769}, {"ticker": "OXIG", "name": "Oxford Instruments plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3190.0, "high": 3278.0, "low": 3058.0, "close": 3278.0}, "weekly_return": 3.93151554}, {"ticker": "TRAC", "name": "t42 IoT Tracking Solutions PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.296, "low": 3.8, "close": 4.05}, "weekly_return": 3.84615385}, {"ticker": "RSW", "name": "Renishaw plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5155.0, "high": 5435.0, "low": 5140.0, "close": 5300.0}, "weekly_return": 1.24164279}, {"ticker": "SRT", "name": "SRT Marine Systems plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.5, "high": 91.0, "low": 87.0, "close": 89.5}, "weekly_return": 1.1299435}, {"ticker": "KMK", "name": "Kromek Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5}, "weekly_return": 0.0}, {"ticker": "PIP", "name": "PipeHawk plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 3.0, "low": 2.0, "close": 2.5}, "weekly_return": 0.0}, {"ticker": "QTX", "name": "Quartix Technologies plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 265.0, "high": 270.0, "low": 260.0, "close": 265.0}, "weekly_return": 0.0}, {"ticker": "JDG", "name": "Judges Scientific plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4605.0, "high": 4700.0, "low": 4300.0, "close": 4400.0}, "weekly_return": -6.38297872}, {"ticker": "ONDO", "name": "Ondo InsurTech Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.25, "high": 4.328, "low": 3.4, "close": 3.5}, "weekly_return": -18.60465116}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}