{"index": {"name": "Software - Application", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Software - Application", "constituent_count": 52, "latest": {"week_ending": "2026-07-10", "index_value": 600.67077482, "weekly_return": -0.06840072, "constituents": 52, "advancing": 17, "declining": 22, "unchanged": 13, "trend_line": 630.890617, "activity_lines": {"activity_5": 598.361194, "activity_10": 602.075045, "activity_20": 603.224254, "activity_30": 613.308677}, "fair_value": 827.47557, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 0.07% with 17 advancing, 22 declining, and 13 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/software-application/", "api": "https://sharemaestro.com/api/structure/gb/technology/software-application/", "share_image": "https://sharemaestro.com/structure/gb/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1000.64102665, 1020.76509636, 1014.36941978, 1010.76422056, 989.18863133, 985.08488697, 980.99332536, 982.94258955, 978.45472943, 971.19280821, 959.46511747, 929.70322291, 912.70922568, 886.69824974, 875.59097695, 884.92254987, 893.50087266, 890.72225651, 894.9033102, 903.65319587, 905.00471053, 921.63807144, 934.77730733, 936.22927763, 953.55180137, 969.77991719, 965.54823478, 977.17670696, 982.33735503, 964.35438991, 969.98173603, 964.41962053, 949.67935427, 943.4874024, 941.85685418, 936.99373281, 932.38516267, 931.12471246, 951.74065619, 938.11591819, 943.16251549, 966.32683113, 979.63010167, 989.94565562, 997.89780238, 992.4072703, 992.38303681, 975.7140132, 986.35491597, 995.1714309, 994.62424923, 990.15842247, 998.46261065, 1006.75490185, 985.08179651, 960.73313498, 964.51085671, 951.60625308, 953.10037905, 935.79658002, 925.68344281, 917.11984653, 908.41368009, 887.4984916, 870.60699845, 877.41419527, 872.35901182, 901.28300212, 902.36778042, 904.26676458, 894.04204218, 883.8101681, 898.89639795, 887.78810175, 875.97657134, 876.39759232, 883.61093923, 863.37758078, 861.18078695, 857.511047, 860.89434399, 855.19563427, 854.30564359, 851.21533763, 834.22314605, 805.9074101, 777.11266661, 757.69645941, 753.0068753, 706.18069241, 707.98733753, 712.69685013, 726.5810359, 753.16361205, 769.05615475, 788.44139849, 770.35722322, 772.11770687, 794.08699489, 791.24170748, 797.45851126, 791.69294446, 788.08078737, 781.49783613, 785.29348546, 787.39194659, 765.78261972, 745.49078922, 730.51941244, 729.94549797, 730.38207579, 739.31772957, 748.22363422, 758.55060055, 751.99456054, 751.23881323, 741.84925007, 726.88022283, 735.3103837, 732.6174177, 710.76197325, 705.39390505, 685.75895829, 686.13306323, 679.62271019, 684.93724175, 678.4845923, 676.69734378, 677.21705564, 680.17312596, 700.1486243, 701.33044443, 698.50699559, 674.84257382, 662.97416814, 659.6063025, 652.95820107, 645.87642398, 616.68303491, 590.51035591, 565.32556283, 564.46353741, 589.20824311, 617.46121783, 613.89916629, 606.63764168, 614.09568338, 607.79174642, 614.16656399, 621.76877793, 603.98012139, 601.77296079, 599.19261286, 589.19272324, 601.08191918, 600.67077482], "weeklyReturn": [-0.4693039, 2.01111779, -0.62655714, -0.35541285, -2.13458181, -0.41485964, -0.41535117, 0.1987031, -0.45657398, -0.74218265, -1.20755535, -3.10192565, -1.82789484, -2.84986447, -1.25265532, 1.06574567, 0.96938685, -0.3109808, 0.46940038, 0.97774649, 0.14956121, 1.83793087, 1.42563944, 0.15532794, 1.85024376, 1.70185991, -0.43635492, 1.20433882, 0.5281182, -1.83063028, 0.58353508, -0.57342477, -1.52840796, -0.65200447, -0.17282141, -0.51633338, -0.49184642, -0.13518557, 2.21409049, -1.43155994, 0.53795029, 2.4560259, 1.37668438, 1.053005, 0.80329124, -0.55020986, -0.00244189, -1.67969655, 1.09057599, 0.89384813, -0.05498366, -0.44899637, 0.83867268, 0.83050593, -2.15276879, -2.47174008, 0.39321239, -1.33794281, 0.15701095, -1.81552745, -1.08069824, -0.92511067, -0.9492943, -2.3023859, -1.90327007, 0.78189089, -0.57614562, 3.31560629, 0.12035934, 0.21044459, -1.13071969, -1.14445111, 1.70695364, -1.23577047, -1.33044477, 0.04806304, 0.82306786, -2.28984925, -0.25444184, -0.42612887, 0.3945485, -0.66195228, -0.10406867, -0.36173306, -1.99622714, -3.394264, -3.57295927, -2.49850608, -0.61892649, -6.21855981, 0.25583327, 0.66519729, 1.94811942, 3.65858381, 2.11010496, 2.52065387, -2.29366131, 0.22852822, 2.84532887, -0.35830928, 0.78570224, -0.7229927, -0.45625733, -0.83531427, 0.48568904, 0.26721998, -2.74441807, -2.64981601, -2.00825778, -0.07856252, 0.05980965, 1.22342183, 1.20461126, 1.38019782, -0.86428512, -0.10049904, -1.24987727, -2.01779907, 1.15977304, -0.36623528, -2.98320022, -0.7552554, -2.78354358, 0.05455342, -0.94884701, 0.78198263, -0.94207893, -0.2634177, 0.07680123, 0.43650264, 2.93682558, 0.16879561, -0.40258467, -3.38785752, -1.75869249, -0.50799349, -1.00788931, -1.08456821, -4.51996512, -4.24410557, -4.2649198, -0.15248301, 4.38375627, 4.79507458, -0.57688668, -1.18285298, 1.22940635, -1.02653986, 1.04884899, 1.2378098, -2.86097617, -0.36543597, -0.42879094, -1.66889401, 2.01787895, -0.06840072], "trendLine": [1059.064456, 1057.870765, 1055.949732, 1053.841345, 1051.610218, 1048.812892, 1045.240549, 1041.340358, 1037.332681, 1033.147927, 1028.299589, 1023.011001, 1017.454447, 1011.929552, 1005.701548, 999.897827, 994.064769, 988.333929, 982.747545, 977.588932, 972.954172, 968.763719, 965.445214, 961.941887, 958.706941, 955.85315, 953.20198, 951.507372, 950.588944, 949.222116, 948.20014, 946.321957, 944.165622, 941.923061, 940.345335, 938.742297, 937.122025, 935.394762, 934.504293, 933.40173, 932.85831, 934.079097, 936.309793, 939.751373, 943.828267, 947.411091, 950.707163, 953.540222, 956.588609, 959.639217, 962.626534, 964.910546, 967.03339, 969.384244, 970.435244, 970.133684, 970.099105, 969.246756, 968.272191, 967.320264, 965.843654, 964.266995, 962.891472, 961.025175, 958.65018, 956.664195, 954.663324, 953.6686, 952.022838, 950.894532, 949.257183, 946.506628, 943.815504, 940.410253, 936.346212, 932.479222, 928.853486, 925.108938, 920.936467, 916.347788, 911.890124, 907.391364, 902.586132, 897.40148, 892.372858, 887.212001, 880.965395, 874.501735, 867.831951, 860.178088, 852.921552, 846.107452, 840.046363, 835.568534, 832.183506, 829.217746, 825.817687, 821.512177, 817.902817, 814.135315, 810.915864, 807.84529, 804.151436, 800.608428, 797.585658, 794.618803, 790.691193, 786.761633, 782.406254, 778.154069, 773.80366, 769.941063, 766.404996, 763.316171, 760.575219, 758.752932, 757.577485, 756.550277, 755.960394, 756.841618, 756.934106, 756.690674, 755.329938, 753.095587, 750.114472, 746.664333, 743.601912, 740.421234, 736.525569, 732.823283, 729.57962, 726.567537, 723.581744, 720.026568, 715.949258, 711.689736, 707.928922, 704.608443, 700.813897, 696.166059, 690.664176, 684.835703, 679.53519, 674.83221, 670.22903, 665.408991, 661.150539, 657.180923, 653.142796, 649.447841, 645.888446, 642.434415, 639.54887, 636.317525, 633.699499, 630.890617], "activity5": [1010.361724, 1011.35084, 1011.82928, 1012.015689, 1004.951968, 997.598371, 989.917995, 985.538826, 981.758826, 977.712151, 970.955968, 955.987137, 938.772981, 917.570724, 898.783142, 889.479539, 888.004881, 888.017508, 890.889618, 896.131352, 899.952777, 907.979844, 918.510844, 926.58883, 937.685926, 950.865821, 958.316807, 966.716607, 974.009996, 972.235192, 971.615997, 969.129309, 961.80444, 954.248744, 948.739528, 943.109108, 938.141698, 934.889768, 939.746796, 939.512027, 941.208854, 950.215866, 961.394525, 972.778008, 984.265208, 989.936771, 992.317272, 987.404352, 986.299472, 988.372813, 990.445519, 990.881816, 994.234485, 998.834677, 994.850501, 983.422747, 975.513642, 965.012839, 958.133836, 949.063868, 939.908536, 930.235317, 920.819444, 907.311346, 892.546209, 884.39611, 877.7789, 883.787075, 890.632222, 897.119078, 897.953708, 894.269191, 894.850007, 891.887164, 885.959122, 882.057434, 881.736492, 874.684379, 869.267922, 864.40204, 861.894958, 858.521856, 856.746445, 854.545727, 847.345308, 832.258838, 811.239915, 788.954455, 771.546412, 745.076872, 727.745711, 718.512393, 718.201524, 728.825875, 744.737291, 762.918758, 769.708562, 773.24117, 781.061095, 785.204366, 789.940867, 792.154372, 791.741444, 788.069993, 786.503036, 786.032113, 779.029187, 766.989671, 752.79903, 741.815646, 734.667654, 734.298871, 738.663048, 746.287359, 749.857576, 751.705941, 749.034001, 741.203618, 737.606183, 734.66044, 725.721359, 717.691377, 705.54677, 696.268282, 688.098164, 685.232537, 681.937676, 679.84102, 678.521708, 678.782154, 685.664405, 691.926503, 695.724396, 690.180171, 680.838109, 671.520023, 662.688724, 654.721649, 640.53215, 621.495726, 598.895293, 582.2929, 579.838387, 590.57941, 600.081205, 605.603237, 610.857144, 610.700929, 611.430754, 614.914293, 611.943639, 608.414433, 604.846626, 598.518798, 597.818958, 598.361194], "activity10": [1023.995314, 1021.989046, 1019.303318, 1016.325065, 1009.979701, 1004.004776, 998.564272, 994.643452, 990.726155, 986.060063, 979.882871, 969.043079, 956.769139, 941.614298, 926.695697, 915.539159, 907.763448, 901.073307, 896.82009, 895.676879, 896.00739, 900.352338, 907.232877, 913.976173, 922.968455, 933.493833, 941.706954, 950.72439, 959.108227, 962.632723, 966.076716, 967.328014, 965.121418, 961.518066, 957.486284, 952.782934, 947.837775, 943.266408, 943.280703, 941.374077, 940.862077, 945.049393, 951.620809, 959.523221, 968.026783, 974.51314, 979.987571, 981.340401, 983.817226, 987.267703, 989.58132, 990.1473, 991.789831, 994.597642, 993.159266, 987.526879, 983.157243, 976.948083, 971.448905, 963.40821, 954.608306, 945.504853, 936.146434, 924.622508, 912.195699, 903.087923, 894.575912, 892.998296, 892.532881, 893.335147, 892.851642, 891.083094, 892.663127, 892.396512, 889.97708, 887.536569, 886.426059, 881.432177, 876.728066, 872.105585, 868.948352, 865.357676, 862.125448, 859.142087, 853.734195, 843.937142, 830.18632, 814.841611, 800.565725, 779.742786, 761.999789, 747.893194, 738.901884, 737.066035, 739.902498, 747.448405, 752.023844, 757.042198, 765.792762, 773.279091, 780.349184, 784.744243, 787.046253, 787.033186, 787.19507, 787.443267, 783.781578, 776.513638, 767.007757, 758.553301, 751.2927, 746.876334, 745.031501, 745.788973, 745.771661, 746.222375, 745.623225, 742.737586, 741.723078, 740.131831, 734.518286, 728.285458, 719.099437, 711.117156, 703.267857, 697.700688, 692.165793, 687.458029, 683.757174, 681.650029, 684.128324, 687.014467, 689.461136, 687.3734, 683.333054, 678.98307, 673.884902, 667.963255, 657.294099, 642.966893, 625.690866, 610.709435, 602.715531, 601.845782, 601.371684, 600.469581, 601.886553, 602.863946, 605.692845, 609.949719, 610.403956, 609.754082, 607.9567, 604.159623, 603.03819, 602.075045], "activity20": [1036.9749, 1034.401257, 1031.540387, 1028.645862, 1023.895, 1019.102078, 1014.271623, 1010.043476, 1005.76746, 1001.200024, 995.930993, 988.230268, 979.471299, 968.814251, 957.835706, 948.579259, 940.951562, 933.781056, 927.662521, 922.924865, 918.800239, 916.715153, 916.353457, 916.509053, 918.669342, 922.544866, 926.090252, 930.81666, 936.062015, 939.576218, 943.658923, 947.161823, 949.095572, 950.263563, 951.00584, 950.96941, 950.246111, 949.217605, 949.96013, 949.134407, 948.625204, 950.140423, 952.709816, 956.048058, 959.887855, 962.993573, 965.989234, 967.269583, 969.570318, 972.691589, 975.613999, 977.993748, 981.041806, 984.647305, 985.887425, 984.602791, 983.564896, 981.145011, 978.769893, 974.740319, 969.758634, 964.044602, 957.73573, 949.774061, 940.691522, 932.863435, 925.101487, 920.665748, 916.687755, 913.290556, 909.352453, 904.918849, 902.42845, 899.354242, 895.721634, 892.648673, 890.664295, 887.138168, 883.82296, 880.595964, 878.063976, 875.297773, 872.741686, 870.148941, 866.11067, 859.548918, 850.585318, 840.22611, 830.10402, 816.233536, 803.47838, 792.057724, 782.774197, 776.842893, 773.066234, 771.644933, 768.920169, 766.902373, 767.411461, 767.969064, 769.434312, 770.652533, 771.829133, 772.694142, 774.25263, 776.243969, 776.265446, 774.40832, 771.183471, 768.011047, 764.767036, 762.267398, 760.489175, 759.591413, 758.043614, 756.505084, 754.249466, 750.703978, 748.176779, 745.672996, 741.366905, 736.96241, 731.098869, 725.758203, 720.251621, 715.75438, 711.130479, 706.75207, 702.750745, 699.284771, 697.958237, 696.888226, 695.730207, 692.555179, 688.648437, 684.844852, 680.84446, 676.592904, 669.946757, 661.372866, 651.077124, 641.391839, 634.734289, 631.227264, 627.708005, 623.810141, 620.995422, 617.886943, 615.71371, 614.564738, 611.999725, 609.682451, 607.593513, 605.02513, 603.996907, 603.224254], "activity30": [1047.854637, 1045.383711, 1042.577172, 1039.661978, 1035.490835, 1031.198878, 1026.823423, 1022.804199, 1018.747062, 1014.479973, 1009.726244, 1003.365188, 996.248944, 987.813061, 979.017024, 971.22483, 964.360511, 957.693252, 951.66547, 946.562609, 941.879756, 938.569039, 936.376368, 934.491469, 933.950173, 934.664558, 935.290048, 936.836804, 938.825835, 939.713929, 941.053259, 942.099677, 942.316283, 942.272527, 942.268256, 942.052023, 941.641886, 941.254962, 942.309536, 942.542544, 943.172272, 945.331532, 948.270306, 951.730685, 955.482067, 958.616196, 961.517612, 963.130957, 965.248034, 967.737249, 969.994348, 971.770598, 973.935248, 976.497926, 977.510671, 976.884729, 976.521966, 975.328879, 974.287177, 972.191976, 969.50573, 966.362258, 962.758819, 957.894755, 952.061324, 946.820293, 941.381249, 937.937357, 934.627627, 931.54659, 927.878688, 923.656299, 920.584672, 916.970001, 912.812989, 908.945336, 905.792544, 901.568292, 897.443895, 893.351932, 889.774291, 886.116582, 882.691696, 879.377452, 875.30143, 869.723014, 862.619831, 854.666997, 846.828619, 836.399505, 826.580747, 817.533992, 809.822611, 804.217272, 799.92615, 797.104079, 793.306626, 789.842111, 788.072745, 786.352673, 785.27675, 784.036562, 782.761433, 781.29991, 780.311849, 779.65419, 777.793791, 774.877636, 771.249106, 767.864541, 764.782477, 762.557578, 761.156454, 760.649719, 759.919292, 759.316943, 758.226383, 756.245915, 754.875599, 753.369601, 750.39672, 747.071546, 742.495306, 738.030992, 733.290806, 729.085824, 724.687131, 720.370707, 716.293018, 712.657377, 710.549334, 708.726807, 706.916449, 703.771987, 700.091187, 696.456157, 692.667026, 688.663639, 682.991032, 675.874674, 667.433352, 659.291375, 653.121862, 649.117089, 645.185925, 641.083255, 637.772719, 634.330216, 631.555096, 629.530966, 626.597565, 623.751405, 620.961611, 617.712827, 615.439562, 613.308677], "fairValue": [827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557, 827.47557], "rateOfChange": [0.0, 2.011117790899744, 1.3719598501733088, 1.0116708830029661, -1.1445058732341753, -1.5546174168052738, -1.963511465822827, -1.7687099198052854, -2.217208432306287, -2.9429353440152592, -4.11495312338441, -7.089235984805601, -8.787547045155927, -11.386978334424661, -12.496994063760237, -11.564434567250212, -10.707151829331803, -10.984835441735983, -10.566997917724244, -9.692569882398395, -9.557504996589678, -7.895234465299744, -6.582152596771103, -6.437048582311394, -4.705905916894878, -3.084133933956165, -3.5070310866111036, -2.344928807142269, -1.8291945995136756, -3.62633909399881, -3.0639649787939263, -5.519925792028479, -6.377367480580221, -6.6560347894711, -4.784909131674988, -4.881929953054348, -4.954994232214783, -5.271709420356147, -2.7302308871829273, -3.405800551691052, -1.6991344117843596, 3.939279473009351, 7.3321134603566245, 11.644029511761692, 13.968488557983877, 12.14622911867147, 11.066823455429036, 9.541892107087572, 10.21916052020879, 10.12758383949387, 9.902659915163966, 7.4346267969314, 6.8128850391013485, 7.532943682185497, 3.306584403144097, -0.9328696181102241, -0.10743927984461246, -2.616768666083923, -2.9762663335862984, -2.961339751112162, -4.56692034236714, -4.904480683834103, -4.345221784011523, -5.934251019947694, -7.56482849955279, -6.358584423112818, -6.437913563329097, -3.2049101415383134, -5.187639663062106, -3.6082058681307236, -5.20806038230649, -8.539208513283953, -8.241243667622221, -10.3195113075191, -12.217807349531805, -11.689724718051574, -10.960696983459757, -11.513253976088329, -12.690576890053963, -13.832831171158572, -13.445268938850885, -13.63042369152691, -14.437893369502708, -15.449595917952074, -15.314327296928035, -16.11537265061885, -19.42934999604106, -20.377103769798193, -20.993959098982064, -24.536944514703464, -23.517338132262882, -22.289670992668142, -20.016502192259495, -15.136350182164072, -11.66437254476449, -10.140341615127515, -11.69263883537971, -14.331269417727516, -11.99962896277187, -12.499083404054572, -10.803018914467847, -10.422738611169414, -12.327962469615322, -11.972481430026104, -10.352227313714584, -10.155852379099334, -13.3348642800505, -13.654140920997474, -15.172351321579841, -14.876257218643156, -15.160079644049329, -13.549870936714271, -12.41733683558704, -10.886168632487545, -9.856905301578811, -6.783483584450044, -4.537748264203396, -4.067095232831873, -2.350110228800988, 3.7436205172614883, 0.39190470971981595, -1.0246916453563533, -5.618379174930514, -8.899865546816947, -11.628987559311904, -13.127691790186073, -11.925977734846636, -12.358266393969092, -14.717523395051858, -14.037250623926122, -12.202501520266988, -11.413831670766585, -11.366067186960308, -13.64754416188277, -15.576255194368413, -16.228975244591727, -14.733217462059011, -13.362252985610402, -15.582936687442206, -19.102130562867124, -22.598653284511485, -23.65075057265274, -21.252388168113484, -18.59986434889126, -18.363882067289826, -19.248362704833884, -17.220960549322566, -16.383507580705214, -16.47519501906362, -15.1304947291591, -15.02357411887609, -14.689798638486266, -12.623436323144908, -14.128504394417215, -11.556528325553247, -12.302801160979506], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 23, 16, 16, 8, 13, 14, 18, 13, 11, 16, 9, 10, 8, 12, 17, 21, 19, 17, 19, 18, 22, 24, 13, 20, 19, 17, 21, 16, 15, 18, 14, 16, 14, 15, 18, 16, 19, 25, 9, 17, 20, 22, 21, 19, 13, 15, 14, 21, 18, 18, 23, 18, 21, 9, 5, 18, 15, 19, 11, 19, 16, 13, 8, 17, 20, 12, 23, 18, 20, 15, 13, 23, 16, 14, 18, 15, 13, 19, 18, 21, 13, 21, 12, 12, 9, 7, 12, 13, 6, 22, 19, 21, 29, 24, 25, 9, 21, 25, 17, 19, 18, 14, 21, 23, 23, 11, 10, 14, 20, 15, 17, 19, 25, 14, 19, 13, 11, 21, 14, 9, 16, 13, 25, 15, 22, 15, 15, 17, 24, 23, 17, 21, 12, 13, 16, 18, 12, 9, 8, 8, 23, 30, 32, 18, 16, 23, 18, 24, 20, 11, 13, 15, 10, 26, 17], "declining": [19, 13, 20, 19, 28, 22, 18, 15, 17, 23, 23, 29, 28, 30, 23, 21, 12, 20, 17, 17, 17, 17, 7, 14, 15, 16, 21, 18, 24, 24, 19, 23, 26, 22, 21, 24, 21, 18, 9, 28, 17, 14, 14, 18, 21, 19, 20, 24, 16, 21, 20, 17, 20, 18, 30, 33, 15, 22, 17, 28, 20, 21, 26, 29, 20, 18, 23, 15, 19, 19, 25, 23, 14, 24, 25, 14, 14, 23, 23, 19, 21, 27, 19, 17, 27, 28, 34, 27, 20, 37, 18, 15, 16, 11, 16, 13, 29, 14, 12, 22, 27, 17, 23, 20, 18, 19, 29, 30, 26, 18, 25, 23, 21, 14, 27, 23, 32, 29, 18, 26, 33, 23, 28, 16, 22, 19, 23, 19, 19, 17, 18, 21, 20, 31, 24, 21, 26, 25, 36, 35, 35, 20, 12, 4, 27, 26, 14, 22, 16, 15, 25, 25, 22, 23, 13, 22]}, "constituents": [{"ticker": "CHSS", "name": "World Chess PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00275, "high": 0.0035, "low": 0.0025, "close": 0.00325}, "weekly_return": 18.18181818}, {"ticker": "ALT", "name": "Altitude Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.29, "low": 0.245, "close": 0.275}, "weekly_return": 12.24489796}, {"ticker": "CLBS", "name": "Celebrus Technologies plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.9, "low": 0.76, "close": 0.88}, "weekly_return": 11.39240506}, {"ticker": "DOTL", "name": "DOTLINES GLOBAL LIMITED ORD NPV", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0825, "high": 0.092, "low": 0.0825, "close": 0.09}, "weekly_return": 9.09090909}, {"ticker": "GETB", "name": "GetBusy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.665, "high": 0.7059, "low": 0.65, "close": 0.675}, "weekly_return": 7.14285714}, {"ticker": "ZOO", "name": "ZOO Digital Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1125, "high": 0.11925, "low": 0.1065, "close": 0.1175}, "weekly_return": 6.81818182}, {"ticker": "SWC", "name": "The Smarter Web Company Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.2819, "high": 0.3099, "low": 0.2699, "close": 0.29625}, "weekly_return": 4.35012328}, {"ticker": "ING", "name": "Ingenta plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.635, "high": 0.66, "low": 0.62, "close": 0.655}, "weekly_return": 3.1496063}, {"ticker": "TRB", "name": "Tribal Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.604, "high": 0.62, "low": 0.58, "close": 0.62}, "weekly_return": 2.64900662}, {"ticker": "APTD", "name": "Aptitude Software Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 204.0, "high": 212.0, "low": 198.993, "close": 203.0}, "weekly_return": 2.52525253}, {"ticker": "OMG", "name": "Oxford Metrics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.387, "high": 0.407, "low": 0.382, "close": 0.39}, "weekly_return": 2.36220472}, {"ticker": "ADVT", "name": "AdvancedAdvT Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 155.0, "high": 160.24, "low": 150.0, "close": 157.5}, "weekly_return": 1.61290323}, {"ticker": "IGP", "name": "Intercede Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.055, "high": 1.09, "low": 1.02, "close": 1.065}, "weekly_return": 0.9478673}, {"ticker": "GBG", "name": "GB Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 217.0, "high": 222.0, "low": 209.99, "close": 218.5}, "weekly_return": 0.69124424}, {"ticker": "ACSO", "name": "accesso Technology Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.25, "high": 3.2943, "low": 3.15, "close": 3.22}, "weekly_return": 0.46801872}, {"ticker": "ATG", "name": "Auction Technology Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 416.0, "high": 416.8, "low": 395.2, "close": 413.2}, "weekly_return": 0.24260068}, {"ticker": "PINE", "name": "Pinewood Technologies Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 300.5, "high": 309.5, "low": 286.5, "close": 305.0}, "weekly_return": 0.16420361}, {"ticker": "AIQ", "name": "AIQ Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.07388, "low": 0.05413, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "CKT", "name": "Checkit plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.215}, "weekly_return": 0.0}, {"ticker": "CRDL", "name": "Cordel Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1215, "high": 0.123, "low": 0.12, "close": 0.1215}, "weekly_return": 0.0}, {"ticker": "DSG", "name": "Dillistone Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1025, "high": 0.105, "low": 0.1025, "close": 0.1025}, "weekly_return": 0.0}, {"ticker": "EXR", "name": "ENGAGE XR Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0025, "high": 0.00297, "low": 0.002, "close": 0.0025}, "weekly_return": 0.0}, {"ticker": "ITIM", "name": "Itim Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "PEN", "name": "Pennant International Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "RDT", "name": "Rosslyn Data Technologies plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185}, "weekly_return": 0.0}, {"ticker": "SATS", "name": "Satsuma Technology PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209}, "weekly_return": 0.0}, {"ticker": "SBAR", "name": "Sundae Bar Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0425, "high": 0.044, "low": 0.01125, "close": 0.0425}, "weekly_return": 0.0}, {"ticker": "SKL", "name": "Skillcast Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46}, "weekly_return": 0.0}, {"ticker": "SORT", "name": "Sorted Group Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "TIDE", "name": "Crimson Tide plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.95, "low": 0.86661, "close": 0.9}, "weekly_return": 0.0}, {"ticker": "TRST", "name": "Trustpilot Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 269.0, "high": 278.8, "low": 255.8, "close": 272.2}, "weekly_return": -0.29304029}, {"ticker": "SGE", "name": "The Sage Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 834.2, "high": 857.6, "low": 807.2, "close": 829.0}, "weekly_return": -0.59952038}, {"ticker": "BIG", "name": "Big Technologies PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 98.6, "high": 99.0, "low": 94.0, "close": 97.0}, "weekly_return": -1.02040816}, {"ticker": "EYE", "name": "Eagle Eye Solutions Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 475.0, "high": 480.0, "low": 450.0, "close": 470.0}, "weekly_return": -1.05263158}, {"ticker": "ARC", "name": "Arcontech Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.835, "high": 0.85, "low": 0.81, "close": 0.825}, "weekly_return": -1.19760479}, {"ticker": "KNOS", "name": "Kainos Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 741.0, "high": 794.0, "low": 734.0, "close": 771.5}, "weekly_return": -1.21638924}, {"ticker": "ELCO", "name": "Eleco plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 118.0, "high": 120.0, "low": 116.0, "close": 116.5}, "weekly_return": -1.27118644}, {"ticker": "TRCS", "name": "Tracsis plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 330.0, "high": 340.0, "low": 320.0, "close": 325.0}, "weekly_return": -1.51515152}, {"ticker": "DOTD", "name": "dotdigital Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.4695, "high": 0.4895, "low": 0.4505, "close": 0.454}, "weekly_return": -1.62513543}, {"ticker": "NET", "name": "Netcall plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 117.5, "high": 120.0, "low": 115.0, "close": 115.5}, "weekly_return": -1.70212766}, {"ticker": "CER", "name": "Cerillion Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1070.0, "high": 1080.0, "low": 1035.0, "close": 1050.0}, "weekly_return": -1.86915888}, {"ticker": "SPSY", "name": "Spectra Systems Corporation", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 192.0, "high": 194.5, "low": 185.0, "close": 189.0}, "weekly_return": -2.07253886}, {"ticker": "ALFA", "name": "Alfa Financial Software Holdings PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 165.0, "high": 165.0, "low": 153.9, "close": 157.8}, "weekly_return": -2.23048327}, {"ticker": "PULS", "name": "Pulsar Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.375}, "weekly_return": -2.5974026}, {"ticker": "RM", "name": "RM plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 96.6, "high": 97.0, "low": 89.4, "close": 92.0}, "weekly_return": -2.74841438}, {"ticker": "SAAS", "name": "Microlise Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.41, "low": 0.37, "close": 0.39}, "weekly_return": -3.7037037}, {"ticker": "BIRD", "name": "Blackbird plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0175, "high": 0.018, "low": 0.015, "close": 0.0165}, "weekly_return": -5.71428571}, {"ticker": "AMOI", "name": "Anemoi International Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0155, "high": 0.018, "low": 0.013, "close": 0.0145}, "weekly_return": -6.4516129}, {"ticker": "AOM", "name": "ActiveOps Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.325, "high": 2.35, "low": 2.135, "close": 2.15}, "weekly_return": -6.52173913}, {"ticker": "CRTA", "name": "Cirata plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.79, "high": 1.79, "low": 1.555, "close": 1.6675}, "weekly_return": -6.84357542}, {"ticker": "TAP", "name": "Tap Global Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0145, "high": 0.015, "low": 0.012, "close": 0.013}, "weekly_return": -10.34482759}, {"ticker": "ENET", "name": "Ethernity Networks Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2e-05, "high": 2e-05, "low": 1e-05, "close": 1e-05}, "weekly_return": -50.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}