{"index": {"name": "Software - Application", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Software - Application", "constituent_count": 54, "latest": {"week_ending": "2026-05-29", "index_value": 632.62309034, "weekly_return": 1.26707088, "constituents": 54, "advancing": 22, "declining": 15, "unchanged": 17, "trend_line": 657.803991, "activity_lines": {"activity_5": 625.387337, "activity_10": 620.461652, "activity_20": 624.645811, "activity_30": 638.815982}, "fair_value": 852.120354, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 1.27% with 22 advancing, 15 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/software-application/", "api": "https://sharemaestro.com/api/structure/gb/technology/software-application/", "share_image": "https://sharemaestro.com/structure/gb/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1063.95761219, 1066.61969694, 1053.09014226, 1037.39830881, 1020.57326915, 1014.18363402, 1008.88648223, 1027.32302013, 1020.1076565, 1017.7577286, 993.94413769, 989.97493696, 986.82494725, 988.64550993, 985.08469485, 977.4470523, 965.64299915, 934.96367673, 915.23279001, 892.34347676, 881.38299598, 893.41843475, 902.832636, 903.1058562, 906.91987998, 916.34674533, 919.34051769, 935.29611474, 949.73104079, 948.95730702, 965.3447234, 980.10467621, 973.6124026, 986.1774837, 989.66410439, 970.86855969, 976.07539867, 966.7907357, 956.41484708, 946.72222397, 944.34296451, 939.36228266, 932.66425971, 929.00297724, 950.95713258, 937.75343604, 943.31536984, 962.22478457, 977.30252363, 987.43507806, 995.59165619, 995.18469328, 1000.00007648, 983.3593736, 992.94181419, 1003.02531277, 1002.08015755, 997.99157634, 1005.68194156, 1013.10958747, 991.91583593, 962.3977125, 972.32189004, 958.6077962, 963.24269102, 944.0021703, 933.00960526, 924.89054491, 914.17830414, 893.55825578, 877.34346833, 883.69504993, 877.55342725, 909.33786934, 909.86682857, 906.50563271, 902.56029529, 894.19468147, 908.73514163, 896.39945022, 885.23641633, 882.1271551, 894.20200582, 871.92498959, 868.19423014, 871.38253222, 873.99273862, 867.7219063, 866.05576919, 863.28719301, 846.37720138, 818.79668406, 791.26813391, 772.50584545, 766.92426512, 717.89296916, 720.07329707, 724.57128065, 738.06812491, 767.30150372, 784.41445128, 804.04547069, 785.06920639, 786.25380899, 803.89151344, 803.25297811, 812.98782625, 807.760394, 801.47281191, 790.51510958, 797.68495271, 799.10664548, 776.61704519, 755.36586486, 737.52778792, 739.74860578, 736.18645583, 747.25084291, 750.4794891, 760.22539963, 756.22563396, 754.7638558, 745.52212203, 726.70947107, 738.4597359, 740.46163815, 718.2189564, 713.0423696, 693.76421568, 693.22915269, 687.70893742, 689.40359131, 682.46290584, 677.83751364, 684.12895312, 687.15471784, 706.59633652, 709.14882209, 706.11403016, 683.58140082, 671.34995693, 669.36122219, 661.42452924, 649.55288854, 627.03629327, 601.3617927, 576.65245036, 575.75983964, 601.0678515, 627.59984208, 624.08276263, 616.98717479, 624.60454268, 617.55597876, 624.70760225, 632.62309034], "weeklyReturn": [0.69324883, 0.2502059, -1.26845161, -1.49007505, -1.62184954, -0.62608294, -0.52230697, 1.8274145, -0.70234614, -0.23036078, -2.33980939, -0.39933841, -0.31818883, 0.18448689, -0.36017107, -0.77532852, -1.20764118, -3.17708744, -2.11033725, -2.50092801, -1.22828048, 1.36551747, 1.05372812, 0.03026255, 0.422323, 1.0394375, 0.32670737, 1.73554812, 1.54335358, -0.08146873, 1.72688658, 1.5289826, -0.66240615, 1.29056297, 0.35354901, -1.89918424, 0.5363073, -0.95122395, -1.07323004, -1.01343294, -0.25131548, -0.52742299, -0.71303937, -0.39256168, 2.36319537, -1.38846391, 0.5931126, 2.00456977, 1.5669664, 1.03678791, 0.8260369, -0.04087649, 0.48386829, -1.66407016, 0.97445968, 1.01551757, -0.09423045, -0.4080094, 0.77058418, 0.73856809, -2.09195055, -2.97586976, 1.03119297, -1.41044792, 0.48350273, -1.99747383, -1.16446396, -0.87020115, -1.15821713, -2.25558278, -1.81463126, 0.7239561, -0.69499345, 3.62193812, 0.05816971, -0.36941624, -0.43522481, -0.9268759, 1.62609558, -1.35745729, -1.24531914, -0.35123512, 1.36883335, -2.49127335, -0.42787619, 0.36723373, 0.29954771, -0.7174925, -0.1920128, -0.31967643, -1.95879098, -3.25865551, -3.36207397, -2.37116695, -0.7225292, -6.39323831, 0.30371211, 0.62465635, 1.86273519, 3.96079682, 2.23027682, 2.50263357, -2.3600984, 0.15089149, 2.24325838, -0.07943053, 1.21192805, -0.64299022, -0.77839693, -1.36719576, 0.90698369, 0.17822735, -2.81434279, -2.7363783, -2.36151483, 0.3011165, -0.4815352, 1.50293271, 0.43206993, 1.2986245, -0.52612892, -0.19329921, -1.22445367, -2.52341955, 1.61691368, 0.27109159, -3.00389387, -0.72075329, -2.70364774, -0.07712462, -0.79630455, 0.24642022, -1.00676665, -0.67774998, 0.92816337, 0.44227988, 2.82929276, 0.36123674, -0.42794853, -3.19107515, -1.78931783, -0.29622922, -1.18571149, -1.79485946, -3.46647604, -4.09457967, -4.10889794, -0.1547918, 4.39558478, 4.41414235, -0.56040158, -1.13696264, 1.23460717, -1.12848426, 1.15805267, 1.26707088], "trendLine": [1079.823123, 1079.835208, 1078.72687, 1077.269103, 1075.799331, 1074.550827, 1072.454305, 1070.993305, 1068.79042, 1066.502339, 1064.032866, 1061.023156, 1057.190677, 1053.086339, 1048.813806, 1044.379981, 1039.254435, 1033.640498, 1027.683718, 1021.827914, 1015.334855, 1009.35601, 1003.295051, 997.538746, 991.854595, 986.591946, 981.876863, 977.538515, 974.16695, 970.577777, 967.29068, 964.406846, 961.757588, 960.050228, 959.019922, 957.576086, 956.482383, 954.464641, 952.341547, 949.973697, 948.320324, 946.633236, 944.82788, 942.839795, 941.70221, 940.379089, 939.634835, 940.543539, 942.61253, 945.78225, 949.589205, 952.981414, 956.220328, 958.895446, 961.762843, 964.652129, 967.410117, 969.499966, 971.364996, 973.503405, 974.389109, 973.798877, 973.75586, 972.83687, 971.956156, 971.06061, 969.625084, 968.228411, 966.820526, 965.048393, 962.815077, 960.959503, 959.122475, 958.466971, 957.097294, 956.055701, 954.697198, 952.429528, 950.143949, 947.109428, 943.43092, 939.662335, 936.135733, 932.421254, 928.263001, 923.874908, 919.605327, 915.263005, 910.608799, 905.61472, 900.763432, 895.976731, 889.941606, 883.738207, 877.19426, 869.657286, 862.559409, 855.882101, 850.011761, 845.803203, 842.705569, 840.050583, 836.967776, 832.864974, 829.332463, 825.890708, 822.904959, 820.023816, 816.448405, 812.918927, 810.000545, 807.233195, 803.313696, 799.428392, 795.072844, 790.685046, 786.091503, 782.075801, 778.223259, 774.787866, 771.782813, 769.648386, 768.123519, 766.596973, 765.648155, 766.400444, 766.338633, 765.954336, 764.477539, 762.00846, 758.784943, 754.963547, 751.543337, 747.929461, 743.937375, 740.067433, 736.52105, 733.233998, 730.055372, 726.490915, 722.279748, 717.954901, 714.11515, 710.588051, 706.905001, 702.292108, 696.974307, 691.257941, 686.277553, 681.856701, 677.451939, 672.859382, 668.828796, 665.190347, 661.398609, 657.803991], "activity5": [1059.37588, 1061.735267, 1059.196357, 1052.250597, 1040.595134, 1029.213744, 1019.384901, 1019.550452, 1019.02869, 1018.876329, 1010.973806, 1003.097517, 995.432001, 991.07321, 987.624958, 983.809027, 977.158217, 961.903096, 943.52843, 922.418175, 903.837174, 895.672256, 895.460377, 897.48164, 901.582707, 907.854301, 912.792904, 921.3219, 932.498306, 940.308455, 950.778581, 962.902159, 968.810703, 976.353187, 982.628116, 979.924077, 978.587394, 974.424443, 967.25764, 958.844138, 952.500342, 946.264692, 940.243908, 935.277795, 939.457192, 938.95303, 940.742147, 948.570864, 959.454791, 970.496268, 981.82474, 989.161677, 994.645787, 992.064643, 992.273856, 995.477119, 997.869754, 998.43983, 1001.707262, 1005.962404, 1001.808444, 988.555742, 981.256595, 971.097396, 965.621438, 957.056433, 948.021484, 938.239389, 928.048637, 913.946501, 899.085065, 890.784736, 883.724837, 890.41556, 897.605298, 902.587399, 904.310244, 901.986868, 903.400894, 900.743206, 895.262331, 890.162984, 890.450796, 883.312448, 877.384524, 874.399714, 873.208566, 870.469436, 868.940265, 866.879518, 859.509243, 844.612483, 824.219278, 802.668894, 785.494645, 758.400826, 740.599399, 730.878858, 730.103723, 741.368895, 758.313234, 777.36648, 784.49616, 787.987513, 794.145721, 797.65175, 803.146827, 806.30327, 805.851106, 800.731774, 798.89415, 797.901626, 790.33798, 777.76683, 762.323452, 751.152834, 742.657256, 742.044486, 744.465679, 750.461267, 753.610425, 755.173856, 752.418215, 743.506939, 740.097085, 738.805576, 731.150774, 724.206769, 713.002029, 703.815286, 695.803843, 691.874131, 687.551882, 683.726466, 683.059977, 684.008756, 691.475023, 698.645935, 703.026189, 698.010465, 688.954097, 680.288468, 671.459616, 661.855169, 648.515934, 630.388206, 608.689907, 592.874657, 591.20639, 601.614455, 610.812591, 616.1308, 621.299149, 620.861664, 621.708844, 625.387337], "activity10": [1064.174125, 1063.875552, 1061.229134, 1056.303678, 1049.017247, 1041.603084, 1034.317485, 1031.32774, 1027.719266, 1024.242992, 1017.143789, 1010.595885, 1004.868797, 1000.677542, 996.725281, 992.029604, 985.855673, 974.889929, 962.016012, 946.887218, 932.045867, 921.439345, 914.300068, 908.737601, 905.423859, 905.245271, 906.72192, 911.941449, 919.779467, 926.849565, 935.86985, 946.047187, 953.467996, 961.886461, 969.428464, 972.048654, 974.624237, 974.480156, 971.876921, 967.389866, 962.510857, 957.108119, 951.22833, 945.427365, 944.657601, 942.190928, 941.337608, 944.518001, 950.522819, 957.990143, 966.200247, 973.404564, 980.469453, 983.284471, 986.853453, 991.492441, 994.772821, 996.241371, 998.457865, 1001.50885, 1000.239617, 993.670285, 989.501477, 983.342436, 978.476132, 970.651536, 961.901439, 952.930978, 943.341947, 931.667518, 919.218607, 910.007662, 901.111017, 899.716424, 899.313822, 899.270564, 899.191727, 898.145493, 900.301086, 900.312792, 898.243198, 895.464775, 894.910287, 890.002731, 885.09709, 881.528823, 879.073741, 875.997917, 873.100483, 870.47566, 865.378334, 855.9729, 842.713738, 827.914776, 813.908602, 792.828919, 774.936378, 760.660188, 751.440708, 749.863436, 753.142803, 761.118043, 765.911256, 771.032559, 779.110754, 786.400721, 793.90866, 798.776801, 800.989216, 800.056509, 800.005345, 799.971388, 795.93821, 788.194857, 777.769816, 768.955173, 760.647491, 755.747905, 752.535519, 752.022268, 751.332509, 751.130778, 750.054964, 746.12403, 744.850534, 743.924075, 738.940528, 733.342466, 724.861256, 717.31395, 709.981081, 704.202089, 698.349523, 692.802508, 689.287972, 687.311407, 689.838899, 693.0418, 695.763711, 694.16424, 690.516282, 686.804173, 682.013436, 675.446734, 665.300372, 651.523967, 634.814826, 620.306008, 612.8239, 612.075722, 611.705921, 610.905417, 612.442145, 613.366769, 616.173451, 620.461652], "activity20": [1074.02776, 1072.462484, 1069.673663, 1065.62233, 1060.322789, 1054.856081, 1049.343349, 1046.112778, 1042.557214, 1039.129412, 1033.672981, 1028.230106, 1022.881559, 1018.172287, 1013.538888, 1008.617902, 1003.033574, 994.980501, 985.669643, 974.82478, 963.71839, 954.627635, 947.258239, 940.630376, 935.005241, 930.81911, 927.383989, 925.894859, 926.218706, 926.803992, 929.277605, 933.293115, 936.737315, 941.441106, 946.488709, 949.724453, 953.487413, 956.316441, 958.005732, 958.575811, 958.660347, 957.970723, 956.424412, 954.387352, 954.317845, 952.781141, 951.672209, 952.250007, 954.135549, 956.854803, 960.167646, 963.297699, 966.814549, 968.620915, 971.353314, 975.030438, 978.46442, 981.385182, 984.889783, 988.867174, 990.509982, 989.115003, 988.555491, 986.501029, 984.74701, 981.102059, 976.38044, 970.934652, 964.646433, 956.694992, 947.646318, 939.765642, 931.830954, 927.506434, 923.584775, 919.738597, 915.97629, 911.891162, 909.685111, 906.765883, 903.339272, 900.124538, 898.442031, 895.009902, 891.635239, 889.016834, 886.992829, 884.652634, 882.425992, 880.16483, 876.43734, 870.230594, 861.71112, 851.815644, 842.04017, 828.275728, 815.617091, 804.25582, 794.987693, 789.316397, 785.889658, 784.812644, 782.300185, 780.420225, 780.628004, 781.081174, 782.785899, 784.283272, 785.467359, 785.915394, 787.392804, 789.237482, 789.034055, 786.876473, 783.101645, 779.678308, 775.811643, 772.922, 770.23185, 768.410779, 766.242475, 764.069185, 761.250406, 756.828264, 753.80874, 751.291453, 746.954822, 742.576462, 736.813127, 731.511731, 726.147867, 721.469093, 716.651698, 711.842142, 708.000953, 704.702213, 703.505502, 702.692791, 701.77249, 698.917488, 695.262558, 691.822395, 688.033036, 683.513509, 677.216957, 669.005801, 659.103756, 649.790826, 643.541909, 640.26126, 636.958171, 633.282294, 630.67672, 627.675371, 625.642184, 624.645811], "activity30": [1077.9188, 1077.066967, 1075.341478, 1072.67512, 1069.017324, 1065.042118, 1060.805708, 1057.894013, 1054.611068, 1051.318636, 1046.637462, 1041.859531, 1037.072549, 1032.650281, 1028.263078, 1023.658771, 1018.578966, 1011.85053, 1004.211323, 995.479694, 986.418732, 978.553156, 971.680681, 965.216862, 959.370483, 954.499009, 950.160207, 947.154998, 945.360967, 943.734538, 943.396922, 944.223631, 944.817538, 946.393015, 948.303588, 949.068016, 950.26152, 950.926575, 951.052395, 950.689858, 950.326585, 949.748647, 948.847423, 947.826461, 948.35016, 948.095401, 948.284838, 949.742254, 952.113802, 955.005579, 958.219089, 961.160734, 964.194196, 965.945102, 968.141642, 970.803737, 973.218448, 975.191445, 977.525766, 980.218966, 981.406865, 980.633226, 980.537937, 979.560642, 978.941663, 977.13818, 974.683277, 971.797177, 968.310074, 963.583476, 957.925093, 952.820575, 947.439538, 944.227628, 941.092135, 937.828157, 934.376841, 930.473452, 927.65446, 924.187073, 920.195265, 916.240184, 913.307259, 909.164631, 905.020952, 901.351244, 898.13304, 894.785722, 891.611062, 888.558055, 884.73628, 879.448102, 872.692709, 865.116208, 857.579825, 847.302322, 837.651742, 828.749282, 821.148381, 815.812235, 811.851671, 809.357471, 805.810285, 802.538416, 800.669161, 798.986613, 798.154169, 797.177101, 795.980262, 794.307146, 793.324309, 792.621477, 790.646241, 787.552833, 783.559245, 779.98994, 776.473901, 773.968052, 771.929581, 770.768428, 769.570865, 768.472868, 766.916335, 764.244461, 762.429155, 760.804219, 757.695735, 754.257267, 749.59984, 745.00317, 740.209652, 735.733436, 731.055975, 726.300761, 722.184599, 718.521202, 716.361776, 714.595826, 712.84615, 709.84783, 706.290349, 702.87625, 699.229129, 695.063822, 689.673386, 682.864147, 674.758363, 666.938074, 661.119359, 657.3337, 653.606349, 649.705397, 646.592181, 643.284258, 640.672468, 638.815982], "fairValue": [852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354, 852.120354], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 15, 12, 10, 9, 16, 17, 23, 16, 17, 8, 14, 14, 18, 14, 12, 16, 9, 11, 9, 13, 19, 23, 22, 17, 21, 19, 23, 26, 14, 20, 19, 17, 23, 16, 16, 19, 15, 17, 16, 14, 18, 17, 19, 27, 10, 18, 21, 24, 23, 20, 15, 17, 15, 21, 19, 18, 24, 19, 22, 10, 5, 21, 14, 22, 10, 19, 17, 14, 8, 18, 20, 12, 26, 19, 21, 17, 15, 23, 16, 15, 20, 18, 12, 22, 22, 21, 13, 21, 13, 12, 10, 8, 13, 14, 6, 23, 20, 21, 31, 26, 27, 10, 21, 25, 20, 20, 19, 14, 22, 24, 23, 11, 10, 15, 21, 15, 18, 19, 25, 16, 19, 13, 12, 23, 16, 8, 17, 13, 25, 16, 22, 15, 16, 18, 25, 24, 18, 21, 14, 14, 17, 18, 15, 10, 8, 9, 23, 33, 32, 18, 16, 24, 18, 26, 22], "declining": [21, 21, 28, 24, 25, 19, 21, 15, 22, 21, 31, 23, 19, 16, 19, 23, 24, 32, 31, 32, 24, 21, 12, 20, 18, 18, 17, 18, 8, 14, 16, 18, 23, 19, 26, 26, 19, 26, 26, 23, 23, 25, 23, 21, 8, 29, 17, 16, 15, 19, 21, 21, 22, 25, 18, 23, 22, 18, 22, 18, 31, 36, 15, 23, 18, 31, 21, 22, 28, 31, 21, 19, 24, 15, 20, 20, 26, 23, 15, 26, 25, 15, 15, 26, 23, 18, 23, 28, 20, 17, 29, 30, 35, 27, 22, 41, 19, 16, 17, 11, 16, 14, 29, 15, 14, 22, 28, 17, 24, 22, 19, 21, 31, 32, 27, 19, 27, 25, 24, 15, 28, 24, 33, 31, 18, 26, 33, 23, 29, 18, 23, 21, 24, 21, 21, 17, 18, 21, 22, 31, 24, 22, 27, 31, 36, 36, 36, 21, 12, 6, 28, 26, 15, 23, 16, 15]}, "constituents": [{"ticker": "TRB", "name": "Tribal Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 66.0, "low": 57.0, "close": 65.400002}, "weekly_return": 16.78571786}, {"ticker": "CLBS", "name": "Celebrus Technologies plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 104.0, "low": 86.0, "close": 101.5}, "weekly_return": 15.34090909}, {"ticker": "SPSY", "name": "Spectra Systems Corporation", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 172.5, "high": 193.0, "low": 170.0, "close": 189.0}, "weekly_return": 9.56521739}, {"ticker": "IGP", "name": "Intercede Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 109.5, "high": 118.0, "low": 107.0, "close": 117.0}, "weekly_return": 7.83410138}, {"ticker": "EYE", "name": "Eagle Eye Solutions Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 417.5, "high": 460.0, "low": 396.0, "close": 450.0}, "weekly_return": 7.78443114}, {"ticker": "PINE", "name": "Pinewood Technologies Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 255.5, "high": 271.5, "low": 252.0, "close": 270.0}, "weekly_return": 7.56972112}, {"ticker": "CER", "name": "Cerillion Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1315.0, "high": 1400.0, "low": 1300.0, "close": 1400.0}, "weekly_return": 6.46387833}, {"ticker": "TIDE", "name": "Crimson Tide plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 110.0, "low": 98.0, "close": 105.0}, "weekly_return": 6.06060606}, {"ticker": "IDOX", "name": "IDOX plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.800003, "high": 80.0, "low": 74.199997, "close": 78.400002}, "weekly_return": 5.80297452}, {"ticker": "ATG", "name": "Auction Technology Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 396.0, "high": 429.799988, "low": 396.0, "close": 427.600006}, "weekly_return": 5.73689722}, {"ticker": "PEN", "name": "Pennant International Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.5, "high": 24.75, "low": 21.0, "close": 23.5}, "weekly_return": 4.44444444}, {"ticker": "OMG", "name": "Oxford Metrics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.0, "high": 48.0, "low": 45.0, "close": 48.0}, "weekly_return": 4.34782609}, {"ticker": "BIG", "name": "Big Technologies PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 105.0, "high": 107.0, "low": 100.0, "close": 106.0}, "weekly_return": 3.92156863}, {"ticker": "ALFA", "name": "Alfa Financial Software Holdings PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 159.184605, "high": 159.399994, "low": 152.0, "close": 159.0}, "weekly_return": 2.3265031}, {"ticker": "ARC", "name": "Arcontech Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 78.0, "low": 73.0, "close": 75.5}, "weekly_return": 2.02702703}, {"ticker": "RM", "name": "RM plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 110.0, "low": 100.0, "close": 105.0}, "weekly_return": 1.94174757}, {"ticker": "DOTD", "name": "dotdigital Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.450001, "high": 50.700001, "low": 47.200001, "close": 50.0}, "weekly_return": 1.93680126}, {"ticker": "APTD", "name": "Aptitude Software Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 225.0, "high": 232.0, "low": 216.0, "close": 229.0}, "weekly_return": 1.77777778}, {"ticker": "GBG", "name": "GB Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 237.0, "high": 237.0, "low": 227.0, "close": 237.0}, "weekly_return": 1.7167382}, {"ticker": "TRST", "name": "Trustpilot Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 241.0, "high": 241.0, "low": 219.612, "close": 239.199997}, "weekly_return": 1.52800972}, {"ticker": "SBAR", "name": "Sundae Bar Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.35, "high": 4.39, "low": 4.206, "close": 4.4}, "weekly_return": 1.14942529}, {"ticker": "ESYS", "name": "essensys plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.6, "high": 17.0, "low": 16.209999, "close": 16.75}, "weekly_return": 0.90361446}, {"ticker": "AIQ", "name": "AIQ Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 6.65, "low": 5.122, "close": 6.5}, "weekly_return": 0.0}, {"ticker": "ALT", "name": "Altitude Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.5, "high": 20.0, "low": 18.0, "close": 18.5}, "weekly_return": 0.0}, {"ticker": "AMOI", "name": "Anemoi International Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.8, "low": 1.3, "close": 1.55}, "weekly_return": 0.0}, {"ticker": "BIRD", "name": "Blackbird plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.9}, "weekly_return": 0.0}, {"ticker": "CHSS", "name": "World Chess PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "CRDL", "name": "Cordel Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 12.0, "low": 11.8, "close": 11.9}, "weekly_return": 0.0}, {"ticker": "DOTL", "name": "DOTLINES GLOBAL LIMITED ORD NPV", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 12.4, "low": 11.0, "close": 12.0}, "weekly_return": 0.0}, {"ticker": "DSG", "name": "Dillistone Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 11.6, "low": 11.02, "close": 11.5}, "weekly_return": 0.0}, {"ticker": "ENET", "name": "Ethernity Networks Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "EXR", "name": "ENGAGE XR Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "ITIM", "name": "Itim Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0}, "weekly_return": 0.0}, {"ticker": "NET", "name": "Netcall plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 125.5, "high": 128.0, "low": 123.0, "close": 125.5}, "weekly_return": 0.0}, {"ticker": "RDT", "name": "Rosslyn Data Technologies plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 1.9, "low": 1.85, "close": 1.85}, "weekly_return": 0.0}, {"ticker": "SKL", "name": "Skillcast Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.5, "high": 46.0, "low": 42.25, "close": 44.5}, "weekly_return": 0.0}, {"ticker": "SORT", "name": "Sorted Group Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.0, "low": 7.0, "close": 11.0}, "weekly_return": 0.0}, {"ticker": "TRCS", "name": "Tracsis plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 355.0, "high": 360.0, "low": 350.0, "close": 355.0}, "weekly_return": 0.0}, {"ticker": "ZOO", "name": "ZOO Digital Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75}, "weekly_return": 0.0}, {"ticker": "ELCO", "name": "Eleco plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 130.5, "high": 133.0, "low": 128.0, "close": 130.0}, "weekly_return": -0.38314176}, {"ticker": "ACSO", "name": "accesso Technology Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 273.0, "high": 277.997986, "low": 264.660004, "close": 265.0}, "weekly_return": -0.74906367}, {"ticker": "AOM", "name": "ActiveOps Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 247.5, "high": 255.0, "low": 240.0, "close": 245.0}, "weekly_return": -1.01010101}, {"ticker": "KNOS", "name": "Kainos Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 880.5, "high": 895.236023, "low": 800.5, "close": 871.5}, "weekly_return": -1.02214651}, {"ticker": "PULS", "name": "Pulsar Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.5}, "weekly_return": -1.28205128}, {"ticker": "SWC", "name": "The Smarter Web Company Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.139999, "high": 32.0, "low": 28.004999, "close": 30.5}, "weekly_return": -2.32185749}, {"ticker": "SAAS", "name": "Microlise Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 42.0}, "weekly_return": -2.3255814}, {"ticker": "ADVT", "name": "AdvancedAdvT Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 157.5, "high": 159.300003, "low": 150.0, "close": 152.5}, "weekly_return": -3.17460317}, {"ticker": "TAP", "name": "Tap Global Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.4, "low": 1.15, "close": 1.3}, "weekly_return": -3.7037037}, {"ticker": "CKT", "name": "Checkit plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 27.0, "low": 24.261, "close": 25.0}, "weekly_return": -3.84615385}, {"ticker": "SGE", "name": "The Sage Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 880.799988, "high": 884.599976, "low": 813.953979, "close": 842.400024}, "weekly_return": -4.14200779}, {"ticker": "SATS", "name": "Satsuma Technology PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.225}, "weekly_return": -4.25531915}, {"ticker": "GETB", "name": "GetBusy plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 71.5, "high": 71.0, "low": 68.0, "close": 68.0}, "weekly_return": -4.8951049}, {"ticker": "CRTA", "name": "Cirata plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 19.5, "low": 16.549999, "close": 18.0}, "weekly_return": -7.69230769}, {"ticker": "ING", "name": "Ingenta plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 103.470811, "high": 105.970106, "low": 93.830002, "close": 95.0}, "weekly_return": -7.74096697}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}