{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 525.50440937, "weekly_return": -1.19071131, "constituents": 21, "advancing": 6, "declining": 9, "unchanged": 6, "trend_line": 560.786703, "activity_lines": {"activity_5": 534.868022, "activity_10": 534.333173, "activity_20": 534.647741, "activity_30": 545.042759}, "fair_value": 737.27613, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure declined 1.19% with 6 advancing, 9 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/gb/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/gb/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [860.47274945, 867.98861789, 874.72635653, 845.703917, 854.14706189, 856.59852238, 875.0740242, 888.51897877, 889.43985168, 866.48780642, 846.81675827, 830.69955245, 854.88811064, 846.39409659, 845.42256422, 850.87916403, 867.77919719, 853.35669153, 850.7256257, 845.13492332, 829.48738187, 835.15457681, 835.6768636, 840.41353887, 839.56302117, 831.28247892, 837.3747111, 850.18684497, 877.06201668, 887.0559167, 887.58842822, 872.78566282, 873.89881923, 871.02342671, 866.45075971, 871.48049654, 872.81237628, 879.60678708, 886.07061103, 896.97878641, 889.76634454, 874.2236688, 868.61183085, 862.65360588, 880.51325554, 862.64092508, 859.74987234, 850.90783366, 843.05421654, 859.38773332, 861.14612155, 862.90173915, 881.42515356, 867.6904133, 853.37405893, 833.52090881, 841.53195339, 854.89124295, 844.69427092, 850.3829303, 835.3650085, 818.19131481, 831.66602368, 837.90268651, 845.04319744, 826.35601952, 809.35751555, 798.82874123, 782.30942648, 775.63757057, 771.38222268, 800.72654133, 772.25697044, 782.32552593, 783.58716079, 770.2226435, 755.07237619, 743.26609554, 748.17974494, 748.89721973, 734.66685214, 736.59435971, 736.82201012, 722.83857202, 726.73313303, 714.99163306, 714.44215205, 691.53185943, 679.24829483, 660.53739272, 652.28495978, 650.78793862, 630.95016338, 610.89906555, 610.71015557, 573.91031986, 587.14204661, 619.82469406, 628.08520156, 652.56968633, 679.11288953, 686.97567446, 671.30002163, 683.50550657, 683.11575539, 676.24401473, 690.90394106, 700.9425228, 692.27277671, 676.46781576, 657.14967921, 652.8485238, 637.1129774, 656.41563376, 662.5770046, 653.70673889, 654.55074886, 663.08524489, 650.97973275, 658.92678778, 669.57041591, 687.42990737, 692.21841911, 670.09953245, 650.69194813, 644.85037612, 632.60967537, 623.96026171, 602.50275048, 597.40025616, 581.2109063, 570.18471724, 563.95858526, 561.98120068, 577.43203573, 593.58226927, 599.25576022, 599.33270743, 605.63330717, 586.11055198, 566.28837364, 565.56235174, 554.7464978, 534.28655605, 529.51938422, 503.25561409, 486.41274853, 496.24080008, 518.65805961, 536.94295254, 543.38832736, 547.06726084, 545.12435261, 543.61136619, 531.83705332, 525.50440937], "weeklyReturn": [-2.0162617, 0.87345804, 0.77624735, -3.31788785, 0.99835707, 0.28700684, 2.15684493, 1.53643626, 0.10364133, -2.58050561, -2.27020484, -1.90326959, 2.91182993, -0.99358196, -0.11478487, 0.64542869, 1.98618486, -1.66200177, -0.30831959, -0.65716868, -1.85148442, 0.68321653, 0.06253774, 0.56680704, -0.10120228, -0.98629192, 0.73287148, 1.53003592, 3.16109004, 1.13947473, 0.06003134, -1.66775106, 0.12754064, -0.32903037, -0.52497635, 0.58049887, 0.15282955, 0.77845033, 0.73485381, 1.23107292, -0.80408165, -1.74682666, -0.64192244, -0.68594794, 2.07031531, -2.02976279, -0.33513976, -1.02844315, -0.92296919, 1.93742187, 0.20460942, 0.20386988, 2.14664238, -1.55824238, -1.64993806, -2.32643, 0.96110901, 1.58749641, -1.19278003, 0.67345779, -1.76601873, -2.0558311, 1.64688975, 0.74989992, 0.85218857, -2.2113873, -2.05704364, -1.30088053, -2.06794196, -0.85284105, -0.54862581, 3.80412172, -3.55546737, 1.30378305, 0.16126725, -1.70555593, -1.96699843, -1.56359589, 0.66108887, 0.09589605, -1.90017632, 0.26236485, 0.0309058, -1.89780407, 0.5387871, -1.61565497, -0.07685139, -3.20673865, -1.77628325, -2.75464837, -1.24935137, -0.22950417, -3.04827027, -3.17792101, -0.03092327, -6.02574484, 2.30553909, 5.56639533, 1.33271675, 3.89827442, 4.06748946, 1.15780234, -2.28183521, 1.81818629, -0.05702239, -1.00594088, 2.16784563, 1.45296345, -1.23686976, -2.28305395, -2.85573624, -0.65451685, -2.41029057, 3.02970698, 0.93863865, -1.33875242, 0.12911141, 1.30387079, -1.82563437, 1.22078379, 1.61529753, 2.66730594, 0.69658182, -3.19536234, -2.89622412, -0.8977477, -1.8982234, -1.36725915, -3.43892272, -0.84688316, -2.70996701, -1.89710636, -1.09194999, -0.35062585, 2.74935087, 2.7969064, 0.95580533, 0.01284046, 1.05126913, -3.22352733, -3.38198626, -0.1282071, -1.91240699, -3.6881606, -0.89225001, -4.9599261, -3.34678145, 2.02051685, 4.51741564, 3.52542346, 1.20038354, 0.67703579, -0.35514979, -0.27754886, -2.1659431, -1.19071131], "trendLine": [854.725181, 854.078428, 853.687491, 852.573505, 851.910318, 852.102784, 853.072764, 854.020481, 855.329609, 855.541216, 855.072196, 853.644807, 853.248869, 852.951524, 852.570371, 852.512048, 852.544061, 852.606129, 853.205117, 854.219278, 854.965826, 855.768331, 856.051321, 856.273807, 855.819858, 854.816085, 853.753241, 853.590578, 854.187838, 854.483731, 855.387587, 855.547488, 855.519904, 856.363887, 856.77401, 857.270076, 857.194688, 856.897615, 856.785307, 857.801673, 859.233326, 860.68413, 861.141587, 861.683571, 862.85326, 863.245319, 862.977675, 862.896046, 862.640333, 863.115426, 864.170718, 865.095623, 866.620566, 867.529795, 867.990163, 868.064778, 868.203352, 868.360166, 867.281241, 866.058808, 864.318027, 862.498216, 861.090456, 859.986431, 859.272846, 857.768696, 855.653534, 852.960933, 849.502227, 845.457519, 841.511382, 839.061478, 835.849649, 833.172046, 829.941177, 826.860567, 823.371317, 819.783259, 816.620777, 812.93776, 808.721784, 804.511538, 799.691434, 794.863039, 790.641675, 786.690699, 782.454372, 777.009059, 771.494193, 765.166009, 759.063341, 753.483228, 746.792699, 739.225912, 731.414811, 722.999954, 715.592772, 709.62597, 704.485163, 700.3829, 697.307255, 693.51556, 690.150328, 686.856327, 683.507281, 680.37466, 678.235712, 676.824926, 674.96136, 672.547047, 669.963141, 667.171613, 663.847979, 661.633881, 659.495343, 657.452514, 655.456133, 654.507913, 653.565628, 653.511941, 654.088123, 655.309522, 657.351797, 659.325146, 660.657872, 663.022541, 664.538128, 664.67598, 663.823232, 661.984251, 658.720852, 654.82782, 651.249772, 647.198962, 643.676171, 640.92078, 637.86584, 634.478846, 631.590864, 628.578955, 625.550245, 622.640706, 619.895157, 615.824187, 611.388933, 606.373896, 600.769296, 595.207814, 590.797092, 586.730964, 582.524894, 577.84614, 572.943004, 568.726732, 564.764902, 560.786703], "activity5": [864.793763, 865.981778, 869.500466, 862.034367, 858.278669, 856.942263, 862.022639, 871.112307, 879.589424, 877.50013, 868.031104, 853.841793, 850.673633, 846.916194, 845.704627, 847.716276, 855.090443, 855.185131, 854.504892, 851.672317, 843.643071, 838.929008, 836.564016, 836.956571, 837.753093, 836.160893, 836.479765, 840.921339, 853.353972, 866.674672, 877.006684, 878.65071, 878.305059, 875.420145, 871.413581, 870.457274, 871.018788, 873.843325, 878.441939, 885.673466, 888.465643, 884.857873, 879.285403, 872.459856, 873.148658, 868.97772, 865.651458, 860.34277, 853.596476, 853.601314, 855.600649, 858.284843, 866.933385, 868.969192, 864.590467, 853.994938, 847.911437, 847.705686, 845.869871, 847.463352, 844.250268, 835.189679, 832.176702, 832.790961, 836.238163, 833.812287, 826.320843, 815.908727, 802.179325, 789.932189, 780.893645, 785.30146, 780.794817, 781.41581, 782.456275, 778.511928, 769.594797, 759.785851, 753.547512, 749.824717, 743.671129, 740.53043, 738.697482, 732.632994, 729.556104, 724.042986, 719.65839, 709.113843, 697.494118, 682.543444, 669.255008, 659.648011, 647.672035, 633.051141, 622.923891, 603.851846, 594.415352, 600.116133, 609.312115, 625.523849, 647.792682, 665.668939, 671.664403, 678.296674, 681.10434, 679.585022, 683.143604, 689.786496, 691.563306, 687.48731, 677.415132, 667.182191, 654.241095, 651.989522, 654.182214, 654.344206, 655.017064, 658.421272, 656.058825, 656.707789, 661.147978, 670.483752, 679.223752, 678.648579, 670.329557, 660.612334, 648.462881, 637.084971, 623.105102, 611.930853, 598.912934, 586.46225, 576.097852, 569.074438, 569.902739, 577.445665, 586.054998, 592.751911, 599.190748, 596.21186, 586.047012, 577.459749, 567.513429, 553.719542, 543.093048, 527.484708, 510.464264, 501.996477, 504.90149, 514.943368, 526.638798, 536.885026, 542.439984, 544.231709, 540.435109, 534.868022], "activity10": [859.434467, 862.546842, 865.849548, 863.011097, 861.490219, 860.397505, 862.751194, 867.443711, 871.695437, 871.223234, 867.387047, 860.868749, 859.426355, 856.800289, 853.985032, 852.320512, 853.832713, 852.855273, 852.038773, 850.909676, 847.323805, 845.083414, 842.856983, 841.841061, 840.779237, 838.318397, 837.321539, 839.206969, 846.036427, 854.204115, 861.706423, 865.460936, 868.73364, 870.7886, 871.455623, 872.548276, 873.152216, 874.347182, 876.18248, 879.837291, 882.000332, 881.297835, 879.548857, 876.812693, 877.475916, 874.633943, 871.427044, 866.850001, 861.366827, 859.6355, 858.907353, 859.018777, 862.703948, 863.658924, 861.919348, 857.063548, 854.193757, 854.084163, 852.048148, 851.016615, 847.418275, 841.166192, 838.176974, 837.226405, 838.115707, 835.75881, 830.441546, 823.79495, 815.16416, 806.454575, 798.330298, 796.704674, 790.220306, 786.646749, 784.313074, 780.666869, 775.286677, 768.746891, 764.110726, 760.225551, 754.239224, 749.270905, 745.510017, 739.850957, 735.981581, 731.011096, 726.944905, 719.451939, 710.666219, 699.731816, 688.903513, 679.300877, 667.651489, 654.28139, 642.912208, 626.961655, 615.981985, 613.259162, 613.342017, 618.806833, 629.242555, 640.620093, 648.489553, 657.844559, 665.808583, 671.206735, 677.409715, 683.551313, 686.641723, 685.691457, 680.794291, 675.514428, 667.99405, 664.604828, 662.828399, 659.812627, 657.360079, 657.120225, 655.367683, 655.810842, 658.508135, 664.226776, 670.187303, 671.124298, 668.283842, 664.597375, 658.84635, 651.921633, 641.806914, 631.645868, 619.659969, 607.275844, 595.891426, 586.47948, 581.842565, 581.474055, 583.069236, 585.284842, 589.093785, 589.296217, 586.099885, 583.042867, 578.103373, 569.611382, 560.756172, 547.996869, 533.817531, 523.476802, 519.086337, 519.601766, 522.183037, 525.84957, 529.499121, 533.048532, 534.287617, 534.333173], "activity20": [849.744024, 851.52073, 853.965472, 853.608266, 854.100935, 854.83998, 857.319694, 861.04057, 864.672841, 865.84928, 864.905725, 862.238028, 861.780574, 860.382256, 858.83115, 857.836667, 858.501789, 857.800391, 856.856558, 855.420366, 852.651286, 850.569487, 848.693783, 847.455141, 846.160689, 844.147062, 842.8342, 842.921062, 845.749998, 849.589676, 853.382126, 855.570638, 857.664755, 859.394498, 860.571467, 862.127323, 863.711924, 865.919644, 868.617966, 872.186852, 874.821963, 875.689777, 875.837087, 875.260113, 876.278154, 875.399067, 874.095315, 871.842916, 868.83912, 867.55284, 866.565778, 865.871833, 866.98909, 866.762436, 865.188191, 861.785441, 859.326407, 858.28864, 856.397426, 855.24502, 852.884221, 849.146885, 846.959676, 845.542367, 844.922969, 842.692744, 839.016399, 834.577277, 828.812884, 822.702336, 816.585327, 813.690462, 808.380282, 804.548861, 801.244095, 796.998836, 791.612115, 785.512698, 780.412796, 775.840819, 770.396833, 765.615935, 761.245274, 755.994496, 751.662553, 746.775753, 742.366927, 736.228148, 729.430442, 721.341513, 713.014734, 705.112512, 696.034971, 685.720691, 676.204736, 664.007259, 654.004766, 647.914576, 643.198916, 641.386991, 642.561692, 644.749773, 645.681214, 648.087091, 650.64315, 652.752459, 656.442464, 661.200611, 665.088255, 667.408644, 667.81335, 667.785258, 666.24873, 666.521203, 667.163728, 666.714481, 665.965633, 665.7086, 664.092659, 663.124558, 663.139864, 664.901515, 667.117051, 667.126415, 665.351276, 663.174196, 659.980828, 656.241299, 650.824779, 645.349783, 638.709457, 631.380631, 623.852477, 616.484355, 611.037429, 607.534072, 604.857355, 602.451276, 600.948838, 597.803024, 593.116129, 588.851907, 584.137926, 578.130007, 572.314801, 564.575295, 555.905967, 548.86882, 544.574838, 542.421535, 541.16997, 540.448886, 539.652846, 538.8024, 536.918065, 534.647741], "activity30": [850.771542, 851.627247, 852.959372, 852.444303, 852.545822, 852.848287, 854.330303, 856.617155, 858.902276, 859.62216, 859.059291, 857.486863, 857.567076, 857.124832, 856.639093, 856.529983, 857.51496, 857.567388, 857.446065, 856.925408, 855.329802, 854.051656, 852.755433, 851.746544, 850.668428, 849.085372, 847.960122, 847.730032, 849.244318, 851.364839, 853.500626, 854.623083, 855.80704, 856.807267, 857.458033, 858.406838, 859.409567, 860.855509, 862.737638, 865.330766, 867.393003, 868.360121, 868.871586, 868.969136, 870.183954, 870.170255, 869.944742, 869.166043, 867.885925, 867.67608, 867.549028, 867.467158, 868.520676, 868.589699, 867.676425, 865.452603, 863.740807, 862.881962, 861.35513, 860.264916, 858.284671, 855.308754, 853.31958, 851.823595, 850.859516, 848.73585, 845.612548, 841.946432, 837.38827, 832.622809, 827.843757, 825.212477, 820.902509, 817.44934, 814.250315, 810.397506, 805.76601, 800.597931, 795.97835, 791.609088, 786.559352, 781.90597, 777.538903, 772.580654, 768.185176, 763.304528, 758.643332, 752.777363, 746.470217, 739.311714, 732.029066, 725.043556, 717.138197, 708.370866, 700.079527, 689.917946, 681.15292, 674.974335, 669.71364, 666.364254, 664.991996, 664.325442, 662.892181, 662.463483, 662.222156, 661.753558, 662.432867, 663.897822, 664.894458, 664.991648, 663.99827, 662.894101, 660.954834, 660.475328, 660.536175, 660.162716, 659.975506, 660.467706, 660.240082, 660.585963, 661.621994, 663.773077, 666.154296, 666.976731, 666.41975, 665.399912, 663.437791, 660.819864, 656.808688, 652.523335, 647.312151, 641.600143, 635.737612, 629.978349, 625.477257, 622.245392, 619.557326, 617.071318, 615.210315, 612.276102, 608.257354, 604.387168, 600.006896, 594.483761, 588.915709, 581.939366, 574.199937, 567.456163, 562.517469, 559.043009, 556.246709, 553.95912, 551.848037, 549.955673, 547.575694, 545.042759], "fairValue": [737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613, 737.27613], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 9, 8, 6, 6, 10, 9, 10, 7, 6, 4, 4, 12, 8, 8, 10, 10, 7, 8, 6, 5, 9, 9, 10, 9, 7, 8, 7, 9, 9, 6, 6, 9, 8, 8, 7, 6, 9, 9, 9, 9, 3, 7, 7, 12, 3, 7, 9, 8, 10, 8, 8, 10, 6, 7, 4, 8, 8, 6, 8, 5, 4, 12, 5, 11, 4, 7, 8, 3, 4, 9, 9, 6, 11, 7, 8, 5, 3, 10, 7, 6, 8, 13, 6, 8, 9, 11, 3, 4, 7, 7, 6, 5, 5, 10, 4, 13, 15, 12, 13, 14, 9, 5, 10, 8, 8, 10, 9, 8, 8, 8, 8, 6, 12, 10, 6, 7, 7, 5, 8, 11, 10, 9, 4, 8, 7, 4, 10, 8, 9, 8, 6, 7, 10, 10, 11, 8, 6, 12, 6, 6, 8, 6, 3, 3, 3, 5, 11, 15, 15, 10, 7, 8, 7, 9, 6], "declining": [14, 8, 8, 12, 12, 9, 9, 7, 11, 12, 12, 11, 4, 8, 8, 7, 7, 12, 11, 12, 13, 6, 9, 8, 7, 10, 7, 8, 6, 5, 11, 11, 10, 11, 10, 9, 8, 10, 10, 8, 8, 13, 11, 11, 5, 13, 8, 9, 9, 8, 8, 7, 7, 12, 10, 13, 7, 10, 9, 12, 12, 13, 7, 13, 7, 13, 10, 11, 9, 12, 8, 8, 12, 9, 11, 10, 14, 10, 10, 13, 12, 7, 7, 15, 8, 10, 8, 15, 12, 12, 13, 14, 14, 11, 9, 15, 6, 4, 6, 6, 4, 10, 12, 7, 9, 12, 9, 10, 8, 11, 11, 10, 12, 6, 7, 11, 10, 10, 15, 11, 8, 9, 9, 14, 12, 11, 14, 8, 8, 6, 11, 11, 9, 8, 7, 8, 10, 13, 6, 13, 10, 8, 11, 16, 16, 16, 12, 7, 3, 5, 10, 12, 12, 10, 9, 9]}, "constituents": [{"ticker": "EWG", "name": "W.A.G payment solutions plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 106.199997, "high": 117.599998, "low": 106.199997, "close": 117.599998}, "weekly_return": 10.31894954}, {"ticker": "BOKU", "name": "Boku, Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 152.5, "high": 162.0, "low": 145.0, "close": 162.0}, "weekly_return": 6.57894737}, {"ticker": "INSG", "name": "Insig AI Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 17.0, "low": 15.0, "close": 16.5}, "weekly_return": 6.4516129}, {"ticker": "BYIT", "name": "Bytes Technology Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 359.399994, "high": 372.0, "low": 344.0, "close": 368.600006}, "weekly_return": 3.13374711}, {"ticker": "FNX", "name": "Fonix Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 157.5, "high": 160.0, "low": 153.0, "close": 158.5}, "weekly_return": 0.63492063}, {"ticker": "NCC", "name": "NCC Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 138.399994, "high": 143.399994, "low": 137.800003, "close": 142.600006}, "weekly_return": 0.14045787}, {"ticker": "BGO", "name": "Bango PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 61.0, "high": 65.0, "low": 55.0, "close": 61.0}, "weekly_return": 0.0}, {"ticker": "CLCO", "name": "CloudCoCo Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "CNS", "name": "Corero Network Security plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.75}, "weekly_return": 0.0}, {"ticker": "FIN", "name": "Finseta Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 9.5, "low": 8.26, "close": 8.75}, "weekly_return": 0.0}, {"ticker": "NARF", "name": "Narf Industries Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.475}, "weekly_return": 0.0}, {"ticker": "PCIP", "name": "PCI-PAL PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.5, "high": 50.0, "low": 49.0, "close": 49.5}, "weekly_return": 0.0}, {"ticker": "SWG", "name": "Shearwater Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 40.0, "low": 36.0, "close": 38.0}, "weekly_return": -1.2987013}, {"ticker": "PAY", "name": "PayPoint plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 585.5, "high": 598.5, "low": 548.5, "close": 577.0}, "weekly_return": -1.53583618}, {"ticker": "SEE", "name": "Seeing Machines Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 4.95, "low": 4.51, "close": 4.76}, "weekly_return": -1.8556701}, {"ticker": "CTAI", "name": "Catenai PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.235}, "weekly_return": -2.08333333}, {"ticker": "BKS", "name": "Beeks Financial Cloud Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 158.0, "low": 145.5, "close": 151.5}, "weekly_return": -2.25806452}, {"ticker": "SYS", "name": "SysGroup plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.5, "high": 19.0, "low": 17.0, "close": 18.0}, "weekly_return": -2.7027027}, {"ticker": "IOM", "name": "iomart Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.9, "high": 18.4, "low": 16.5, "close": 17.4}, "weekly_return": -5.43478261}, {"ticker": "RCGH", "name": "RC365 Holding plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.225, "high": 1.35, "low": 1.09, "close": 1.09}, "weekly_return": -11.02040816}, {"ticker": "DFDV", "name": "DeFi Development Corporation UK PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 28.9, "low": 20.0, "close": 20.5}, "weekly_return": -24.07407407}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}