{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 499.93301081, "weekly_return": -0.56410205, "constituents": 21, "advancing": 9, "declining": 11, "unchanged": 1, "trend_line": 534.842943, "activity_lines": {"activity_5": 501.97218, "activity_10": 508.068266, "activity_20": 513.196755, "activity_30": 521.376783}, "fair_value": 718.164699, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 0.56% with 9 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/gb/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/gb/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [867.84653919, 881.18045653, 882.09373668, 861.1553894, 839.60457174, 823.62462005, 848.80631252, 839.06379193, 838.92172568, 844.33636501, 861.10642906, 846.79482617, 840.1451697, 840.58560657, 822.79077855, 828.41223455, 828.93029372, 833.62874473, 832.78508203, 825.33917815, 830.29173545, 845.07215874, 872.5896743, 882.71907041, 883.13357037, 868.40510333, 869.51267065, 866.65173708, 862.1020077, 867.10650737, 868.4316947, 875.19200266, 881.62340349, 892.47680521, 885.30057325, 869.8358967, 864.25223458, 858.32390599, 876.09393161, 858.31129385, 855.43474857, 846.63710957, 838.82290828, 855.07442554, 856.82398732, 858.57080959, 877.00124717, 863.33545207, 849.09094976, 829.33744195, 837.30827392, 850.60053583, 840.45473766, 846.11482767, 831.17227437, 814.08478375, 825.27282285, 825.70280478, 841.27290591, 822.66908781, 805.74642638, 795.26464203, 778.81901738, 772.1769542, 767.94057741, 797.15397101, 768.81142763, 778.83507679, 780.09106792, 766.78616822, 751.70350641, 739.94988901, 744.84163454, 745.55590612, 731.38899777, 733.3079388, 733.53456829, 720.18846252, 724.06875271, 712.37030679, 711.82282753, 688.99653002, 676.75800259, 658.11569685, 649.89352862, 648.40199992, 628.63694381, 607.27243864, 607.44491477, 572.13149757, 582.42946736, 614.84978946, 623.04400199, 647.33196834, 673.66212292, 681.46180055, 665.9119704, 678.01949537, 677.63286105, 670.8162811, 685.35854177, 695.31655489, 686.71638982, 669.43491221, 650.06395764, 645.88868688, 630.32089277, 649.41776822, 655.51345068, 646.73774848, 647.57276479, 656.01627478, 644.03981867, 651.90215085, 662.43231331, 680.10140611, 684.83887083, 662.95578503, 642.04170712, 636.93755114, 625.73323352, 615.83913269, 594.66090191, 589.62481796, 573.64617992, 562.76350322, 556.61840571, 554.66675905, 569.91649297, 585.85652227, 591.45617317, 591.53211888, 597.75071596, 578.48205734, 558.91787385, 558.20130145, 547.52621922, 526.27477094, 519.79036115, 494.00914337, 477.47573698, 487.12321471, 509.12859501, 527.07753395, 533.40089812, 537.00783716, 535.10065142, 533.61548622, 522.05767888, 515.8414786, 511.23321944, 516.85975357, 515.0141178, 490.65103147, 502.76914183, 499.93301081], "weeklyReturn": [2.15684312, 1.53643723, 0.10364281, -2.37371, -2.50254692, -1.90327116, 3.05742347, -1.14779078, -0.01693152, 0.64542843, 1.98618285, -1.66200163, -0.78527363, 0.0524239, -2.11695607, 0.68321816, 0.0625364, 0.56680894, -0.10120365, -0.89409669, 0.60006327, 1.78014819, 3.25623265, 1.16084299, 0.04695718, -1.66775078, 0.1275404, -0.32902724, -0.52497782, 0.58049971, 0.15282867, 0.77845017, 0.73485599, 1.23107006, -0.8040805, -1.7468278, -0.64192133, -0.68594889, 2.07031699, -2.02976383, -0.33514009, -1.02844069, -0.92296938, 1.93741934, 0.2046093, 0.20387177, 2.14664153, -1.55824124, -1.6499383, -2.32643014, 0.96110842, 1.58749917, -1.1927806, 0.67345566, -1.76601955, -2.0558302, 1.37430883, 0.05210179, 1.8856786, -2.21138919, -2.05704355, -1.30087879, -2.06794365, -0.85283783, -0.54862772, 3.80412163, -3.55546662, 1.30378514, 0.16126535, -1.70555724, -1.96699712, -1.56359752, 0.66109146, 0.09589576, -1.90018056, 0.26236941, 0.03090509, -1.81942424, 0.53878816, -1.61565402, -0.07685318, -3.20673862, -1.77628288, -2.75464873, -1.24934997, -0.22950355, -3.04827192, -3.39854432, 0.02840177, -5.81343532, 1.79993058, 5.56639455, 1.33271779, 3.89827465, 4.06748869, 1.15780261, -2.28183445, 1.81818701, -0.05702407, -1.00593999, 2.16784552, 1.45296403, -1.23687046, -2.51653781, -2.89362778, -0.64228615, -2.41029057, 3.02970688, 0.93863808, -1.33875242, 0.12911204, 1.30387046, -1.82563399, 1.22078355, 1.61529801, 2.66730539, 0.69658211, -3.19536269, -3.15467161, -0.79498823, -1.75909202, -1.58120111, -3.43892255, -0.84688331, -2.70996701, -1.89710611, -1.09195026, -0.35062561, 2.74935061, 2.79690613, 0.95580585, 0.01284046, 1.05126956, -3.22352749, -3.38198622, -0.1282071, -1.91240726, -3.88135719, -1.23213389, -4.9599261, -3.34678145, 2.02051685, 4.51741564, 3.52542346, 1.19970284, 0.6762154, -0.35515045, -0.27754876, -2.16594301, -1.1907114, -0.89334793, 1.1005807, -0.35708638, -4.7305667, 2.46980228, -0.56410205], "trendLine": [847.477563, 848.359319, 849.607121, 849.826679, 849.303112, 847.82848, 847.416943, 847.05991, 846.647052, 846.554712, 846.551438, 846.578609, 847.0047, 848.043108, 848.74068, 849.493547, 849.730234, 849.906559, 849.410873, 848.39496, 847.283683, 847.135133, 847.768798, 848.109721, 849.017492, 849.246314, 849.244142, 850.071455, 850.571774, 851.15787, 851.177375, 850.97776, 850.962082, 852.006129, 853.529329, 855.069705, 855.584569, 856.226573, 857.465646, 857.931477, 857.742421, 857.737164, 857.693089, 858.176049, 859.31049, 860.315775, 861.918141, 862.908364, 863.451893, 863.585169, 863.819053, 864.003332, 862.932168, 861.712026, 859.979983, 858.169306, 856.694644, 855.32968, 854.635377, 853.154129, 851.06462, 848.400375, 844.973562, 840.963567, 837.051567, 834.628836, 831.447476, 828.797848, 825.597753, 822.546915, 819.089207, 815.532967, 812.400258, 808.74964, 804.568474, 800.393045, 795.610822, 790.839256, 786.671849, 782.772945, 778.590097, 773.203296, 767.746739, 761.480101, 755.437476, 749.914717, 743.360187, 736.079175, 728.284909, 719.933656, 712.489757, 706.475929, 701.283428, 697.121929, 693.979313, 690.122908, 686.692926, 683.332407, 679.917133, 676.718137, 674.506638, 673.01886, 671.081352, 668.543985, 665.833151, 662.919176, 659.47872, 657.119697, 654.83452, 652.646768, 650.505099, 649.405757, 648.315151, 648.108033, 648.525993, 649.58264, 651.456037, 653.312149, 654.465375, 656.625577, 658.069036, 658.102014, 657.15591, 655.232339, 651.898474, 647.941864, 644.298745, 640.186987, 636.596442, 633.76445, 630.634371, 627.17489, 624.209367, 621.177605, 618.139403, 615.21649, 612.456667, 608.351901, 603.827798, 598.736844, 593.066943, 587.437175, 582.940134, 578.779313, 574.478266, 569.70848, 564.717207, 560.405863, 556.406396, 552.36986, 548.553193, 545.25388, 542.598987, 539.299861, 536.937293, 534.842943], "activity5": [855.456473, 864.125106, 872.324656, 870.860666, 861.275539, 847.025032, 844.116552, 840.11884, 838.942436, 841.053157, 848.438445, 848.554412, 846.587926, 844.696161, 836.761861, 832.137751, 829.865942, 830.351251, 830.989768, 829.666352, 829.823895, 834.782945, 847.838377, 861.672878, 872.316614, 874.197901, 873.907486, 871.034059, 867.039918, 866.088415, 866.647111, 869.457471, 874.033009, 881.228236, 884.0064, 880.416733, 874.872233, 868.080941, 868.76629, 864.616285, 861.306717, 856.02468, 849.31225, 849.317059, 851.306355, 853.97708, 862.582213, 864.607805, 860.25106, 849.708711, 843.655743, 843.45103, 841.624432, 843.209912, 840.012949, 830.997834, 827.260298, 825.354603, 829.622404, 828.011727, 821.327042, 811.70432, 798.600268, 786.40778, 777.409564, 781.797714, 777.311179, 777.929408, 778.96523, 775.038478, 766.161133, 756.395946, 750.185443, 746.479261, 740.35312, 737.226437, 735.401669, 729.555887, 726.64708, 721.271267, 716.980874, 706.514057, 694.936932, 680.04107, 666.801355, 657.229583, 645.297513, 630.267915, 619.928179, 601.195357, 591.079326, 596.168239, 604.907699, 620.69171, 642.593303, 660.32608, 666.273424, 672.852465, 675.637595, 674.130472, 677.660492, 684.250067, 686.012614, 681.434877, 670.946684, 660.450222, 647.39582, 645.040087, 647.202822, 647.368421, 648.034107, 651.402023, 649.064762, 649.706809, 654.099663, 663.33591, 671.982736, 671.413694, 662.612228, 652.766739, 640.886129, 629.33203, 615.318503, 604.179274, 591.208292, 578.829175, 568.599675, 561.667674, 562.485194, 569.929945, 578.427224, 585.036973, 591.392007, 588.451892, 578.419344, 569.943848, 560.126984, 546.160029, 534.796668, 518.752348, 501.52414, 492.893463, 495.62478, 505.482154, 516.961505, 527.017052, 532.468064, 534.225525, 530.497924, 525.032914, 519.202445, 516.965795, 515.329993, 506.813254, 504.429661, 501.97218], "activity10": [856.666861, 861.083063, 865.089829, 864.771186, 860.740321, 854.100299, 852.728146, 849.962289, 847.220939, 845.612627, 847.147732, 846.203275, 844.674983, 843.989472, 840.442533, 838.223382, 836.011377, 835.015017, 833.964084, 831.670925, 830.623634, 832.82396, 840.058792, 848.545432, 856.341373, 860.362269, 863.857398, 866.094496, 866.903953, 868.090283, 868.75815, 869.961711, 871.786984, 875.421353, 877.573539, 876.874565, 875.134366, 872.411933, 873.071829, 870.24412, 867.053315, 862.499248, 857.043597, 855.320957, 854.596464, 854.70733, 858.374005, 859.32419, 857.593346, 852.761918, 849.90653, 849.797489, 847.771696, 846.74534, 843.165057, 836.944354, 833.566675, 831.207693, 832.363867, 830.279676, 825.23988, 818.868156, 810.512426, 802.069698, 794.201045, 792.793585, 786.540768, 783.137003, 780.813741, 777.183804, 771.827617, 765.317007, 760.701529, 756.833689, 750.874066, 745.927916, 742.183808, 736.654533, 732.897067, 728.031199, 724.055168, 716.654005, 707.95408, 697.102528, 686.345859, 676.799739, 665.203717, 651.630468, 640.141598, 624.352539, 612.985635, 609.865942, 609.584228, 614.695127, 624.789393, 635.869627, 643.521532, 652.697077, 660.516015, 665.81943, 671.972624, 678.064928, 681.130533, 679.896372, 674.738348, 669.25024, 661.578409, 658.025847, 656.101623, 652.983988, 650.455965, 650.15014, 648.381328, 648.817968, 651.487961, 657.145638, 663.042622, 663.969627, 660.847926, 657.043139, 651.379388, 644.313792, 634.128102, 623.924558, 611.948124, 599.607313, 588.282629, 578.934382, 574.327704, 573.930581, 575.480323, 577.667092, 581.426461, 581.626259, 578.471528, 575.454299, 570.579094, 562.005303, 552.768746, 539.756079, 525.407291, 514.884961, 510.261953, 510.513699, 512.849776, 516.305605, 519.800009, 523.250302, 524.465708, 524.509672, 523.318819, 522.537199, 520.879346, 514.68483, 511.355908, 508.068266], "activity20": [851.526895, 855.083844, 858.56015, 859.781703, 858.704501, 855.92568, 855.460361, 853.938723, 852.352485, 851.323517, 851.946365, 851.21822, 849.869794, 848.627287, 845.841968, 843.74969, 841.864505, 840.62035, 839.334912, 837.40847, 836.068865, 836.315751, 839.355298, 843.404806, 847.391106, 849.767414, 852.035964, 853.933443, 855.266243, 856.96528, 858.682096, 861.007868, 863.81093, 867.450134, 870.158787, 871.096947, 871.306075, 870.7824, 871.833512, 870.984807, 869.705136, 867.467866, 864.478933, 863.198559, 862.21645, 861.525989, 862.637638, 862.412123, 860.845781, 857.460109, 855.013417, 853.980861, 852.099141, 850.952519, 848.603567, 844.88499, 842.497421, 840.336419, 839.813623, 837.684849, 834.114117, 829.781732, 824.127727, 818.126878, 812.117314, 809.313232, 804.102321, 800.361234, 797.142147, 792.984498, 787.688269, 781.680288, 776.665097, 772.173231, 766.810988, 762.10666, 757.808568, 752.676266, 748.415965, 743.599642, 739.25641, 733.1865, 726.457054, 718.438156, 710.179343, 702.340609, 693.32783, 682.947835, 673.401231, 661.313569, 651.133592, 644.847333, 639.937189, 637.920174, 638.878525, 640.854593, 641.596611, 643.813739, 646.19485, 648.147885, 651.683774, 656.294066, 660.055199, 662.123056, 662.292159, 662.062806, 660.362774, 660.473473, 660.964021, 660.389891, 659.540017, 659.184082, 657.491501, 656.447733, 656.385075, 658.058663, 660.189916, 660.146938, 658.183874, 655.904183, 652.71874, 648.874933, 643.392615, 637.869029, 631.203717, 623.865853, 616.338576, 608.976392, 603.517759, 599.984829, 597.275109, 594.839844, 593.303894, 590.153258, 585.488986, 581.249395, 576.573605, 570.527739, 564.515171, 556.629398, 547.849627, 540.694652, 536.248359, 533.918787, 532.489283, 531.594942, 530.64161, 529.649299, 527.656489, 525.299559, 522.837152, 521.29262, 519.927895, 516.63686, 514.918174, 513.196755], "activity30": [848.639282, 850.813662, 852.990076, 853.735126, 853.075635, 851.418958, 851.482044, 850.943131, 850.418087, 850.26901, 851.207831, 851.223533, 850.808472, 850.394337, 848.765155, 847.453642, 846.126981, 845.088175, 843.983564, 842.430551, 841.262601, 841.119922, 842.76215, 845.017007, 847.27661, 848.527424, 849.83493, 850.958001, 851.734166, 852.800923, 853.915363, 855.464694, 857.441832, 860.120201, 862.26823, 863.320267, 863.912688, 864.089419, 865.371184, 865.425742, 865.264663, 864.548191, 863.327917, 863.158971, 863.071741, 863.02402, 864.100502, 864.191941, 863.300495, 861.099563, 859.404279, 858.551472, 857.032207, 855.947218, 853.976911, 851.015931, 848.893577, 846.894103, 845.987215, 843.924873, 840.866312, 837.266313, 832.777194, 828.080638, 823.369478, 820.795439, 816.549155, 813.154806, 810.012433, 806.218138, 801.647595, 796.541833, 791.981102, 787.668563, 782.677554, 778.0801, 773.76665, 768.900691, 764.592916, 759.799269, 755.221842, 749.441612, 743.219334, 736.146364, 728.94723, 722.041716, 714.217343, 705.437489, 697.138504, 687.06409, 678.192852, 671.8935, 666.510795, 663.030055, 661.51652, 660.708938, 659.146942, 658.587366, 658.219653, 657.632502, 658.189947, 659.532522, 660.416234, 660.310012, 659.117752, 657.831013, 655.727898, 655.078804, 654.975175, 654.452803, 654.125448, 654.481007, 654.134818, 654.366237, 655.290384, 657.327508, 659.602103, 660.344022, 659.616897, 658.48607, 656.493015, 653.768506, 649.675531, 645.318686, 640.055063, 634.30442, 628.412584, 622.629875, 618.096294, 614.822751, 612.093185, 609.570459, 607.672125, 604.721976, 600.705219, 596.838245, 592.471131, 586.911009, 581.197361, 574.112286, 566.288989, 559.45391, 554.401743, 550.797705, 547.870065, 545.452618, 543.219855, 541.213292, 538.739216, 536.122124, 533.468148, 531.42341, 529.472457, 526.120976, 523.764156, 521.376783], "fairValue": [718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699, 718.164699], "rateOfChange": [0.0, 1.5364372314539783, 1.6416724439896422, -0.7710061039415044, -3.254258232839125, -5.095592036499252, -2.1939623896836755, -3.31657107106335, -3.332941044737797, -2.7090243629873894, -0.776647693530108, -2.4257414265485813, -3.191966348780388, -3.141215801291764, -5.191673712503659, -4.543926012173281, -4.484231222068624, -3.942839305660768, -4.040052656397573, -4.8980273724054975, -4.327355361127738, -2.6242405104543423, 0.5465407645027864, 1.713728239773958, 1.7614901356025536, 0.0643620864722619, 0.1919845715528318, -0.1376743532462735, -0.6619294115479942, -0.08527219808823629, 0.06742615008249636, -0.6795944945921666, -0.05332009178188103, 3.6371386854842576, 5.4425622546694115, 5.610720651744801, 1.819722807449792, 2.2954290538146354, 4.430950444139414, 1.655137622768917, -0.6586503478079142, -0.018625125606085986, -0.15738487438690563, 1.7236577520190313, 4.1363138305920915, 3.640527479218408, 5.799155105584504, 3.563541627828772, 1.957992293792386, 0.48443887141794467, 0.8450690486756669, 0.6541899449442037, -3.682708790449413, -4.146760160398289, -5.883741456938406, -6.25518198496329, -5.087889951842647, -4.724958198084132, -2.416083201751254, -5.124793688238147, -7.2182151690876095, -9.13255153007273, -11.66080502208062, -13.479325211336267, -13.256514158706945, -8.355820444493274, -11.043165771666335, -9.260936185660206, -10.958056005886869, -10.663395237345565, -12.126143149247076, -12.601292732630816, -11.203946960951257, -12.80806864862511, -14.639528235237597, -14.589695968095835, -16.358777064793625, -16.58069168905084, -14.724240917340854, -14.103684368208212, -14.986767753114238, -18.998813074142948, -19.477162509163264, -22.21910368096315, -21.810008747873965, -20.35203054242076, -23.826772625437606, -26.453872370967485, -27.794546751398066, -30.45423657608769, -27.715538252313756, -22.686140315439065, -20.001439604548654, -16.1679243573571, -12.2767903224972, -14.51315237298726, -13.384225771358023, -12.944406900048142, -13.134134088112301, -12.515860496386146, -8.825948538786463, -6.031940106068022, -7.803705113221422, -10.209964576116985, -11.119259433483343, -11.92121989884013, -14.070730948728087, -9.826690926478799, -9.468065259468169, -9.213264180780609, -9.02613125838426, -4.7867084670285145, -4.834547030812378, -0.9441418932477176, 1.92935983169815, 4.888850773734671, 8.940283827319341, 9.16941768585844, 5.695461680356574, 11.327125642487637, 7.4350232237191936, 0.16090811885434714, -4.555553057142753, -8.91461463396943, -14.846603304113223, -17.418187965077422, -16.412614511847497, -18.19309579773743, -15.89597764091491, -12.665130710704213, -13.701203512761174, -14.926213863327163, -12.95522797749438, -13.586512028441732, -14.021094804409374, -13.576238013020266, -13.13532115144583, -18.962061604431412, -20.70485195829422, -23.615229738630767, -26.26685942623921, -25.745254586349944, -20.947652575054097, -19.147753499086342, -19.478430112393514, -21.04003427495575, -21.86473720869884, -19.509641778621347, -18.687886925323145, -19.012236336711585, -18.298534894157942, -16.072278273005438, -13.393647346610704, -16.78589222760877, -12.355532133044871, -11.164635242068604], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 10, 7, 6, 4, 4, 12, 7, 9, 10, 10, 7, 7, 6, 5, 9, 9, 10, 9, 7, 8, 7, 9, 8, 7, 6, 9, 8, 8, 7, 6, 9, 9, 9, 9, 3, 7, 7, 12, 3, 7, 9, 8, 10, 8, 8, 10, 6, 7, 4, 8, 8, 6, 8, 5, 4, 11, 4, 11, 4, 7, 8, 3, 4, 9, 9, 6, 11, 7, 8, 5, 3, 10, 7, 6, 8, 13, 7, 8, 9, 11, 3, 4, 7, 7, 6, 5, 4, 10, 4, 12, 15, 12, 13, 14, 9, 5, 10, 8, 8, 10, 9, 8, 7, 8, 8, 6, 12, 10, 6, 7, 7, 5, 8, 11, 10, 9, 4, 7, 7, 4, 10, 8, 9, 8, 6, 7, 10, 10, 11, 8, 6, 12, 6, 6, 8, 6, 2, 4, 3, 5, 11, 15, 15, 10, 7, 8, 7, 9, 6, 7, 8, 5, 7, 11, 9], "declining": [9, 7, 11, 11, 12, 11, 4, 8, 7, 7, 7, 12, 11, 11, 14, 6, 9, 8, 7, 9, 7, 7, 5, 5, 10, 11, 10, 11, 10, 9, 8, 10, 10, 8, 8, 13, 11, 11, 5, 13, 8, 9, 9, 8, 8, 7, 7, 12, 10, 13, 7, 10, 9, 12, 12, 13, 7, 13, 7, 13, 10, 11, 9, 12, 8, 8, 12, 9, 11, 10, 14, 10, 10, 13, 12, 7, 7, 14, 8, 10, 8, 15, 12, 12, 13, 14, 14, 11, 9, 14, 7, 4, 6, 6, 4, 10, 12, 7, 9, 12, 9, 10, 8, 11, 10, 10, 12, 6, 7, 11, 10, 10, 15, 11, 8, 9, 9, 14, 12, 11, 13, 8, 8, 6, 11, 11, 9, 8, 7, 8, 10, 13, 6, 13, 10, 8, 11, 14, 15, 16, 12, 7, 3, 5, 10, 12, 12, 10, 9, 9, 10, 10, 11, 9, 8, 11]}, "constituents": [{"ticker": "SYS", "name": "SysGroup plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.2285, "low": 0.18, "close": 0.22}, "weekly_return": 22.22222222}, {"ticker": "INSG", "name": "Insig AI Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.145, "low": 0.11, "close": 0.1375}, "weekly_return": 19.56521739}, {"ticker": "NARF", "name": "Narf Industries Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.00475}, "weekly_return": 11.76470588}, {"ticker": "BKS", "name": "Beeks Financial Cloud Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 202.5, "high": 220.0, "low": 198.45, "close": 215.0}, "weekly_return": 10.25641026}, {"ticker": "NCC", "name": "NCC Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 128.8, "high": 141.0, "low": 127.0, "close": 139.4}, "weekly_return": 8.22981366}, {"ticker": "BGO", "name": "Bango PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.625, "high": 0.74, "low": 0.55, "close": 0.66}, "weekly_return": 5.6}, {"ticker": "BYIT", "name": "Bytes Technology Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 389.6, "high": 414.8, "low": 389.6, "close": 413.2}, "weekly_return": 4.02819738}, {"ticker": "CNS", "name": "Corero Network Security plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0925, "high": 0.1, "low": 0.08835, "close": 0.0925}, "weekly_return": 2.77777778}, {"ticker": "PCIP", "name": "PCI-PAL PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.435}, "weekly_return": 1.1627907}, {"ticker": "FIN", "name": "Finseta Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1325, "high": 0.1338, "low": 0.13, "close": 0.1325}, "weekly_return": 0.0}, {"ticker": "PAY", "name": "PayPoint plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 562.0, "high": 600.5, "low": 562.0, "close": 585.5}, "weekly_return": -0.34042553}, {"ticker": "FNX", "name": "Fonix Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 161.0, "high": 165.0, "low": 158.0, "close": 159.25}, "weekly_return": -1.39318885}, {"ticker": "SWG", "name": "Shearwater Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.435, "high": 0.45, "low": 0.41, "close": 0.425}, "weekly_return": -2.29885057}, {"ticker": "EWG", "name": "W.A.G payment solutions plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 115.0, "low": 101.4, "close": 103.4}, "weekly_return": -5.48446069}, {"ticker": "CLCO", "name": "CloudCoCo Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00175, "high": 0.002, "low": 0.0015, "close": 0.00165}, "weekly_return": -5.71428571}, {"ticker": "IOM", "name": "iomart Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.138, "high": 0.13994, "low": 0.12543, "close": 0.12975}, "weekly_return": -6.65467626}, {"ticker": "SEE", "name": "Seeing Machines Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0472, "high": 0.05, "low": 0.04005, "close": 0.0434}, "weekly_return": -7.36392743}, {"ticker": "CTAI", "name": "Catenai PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00175, "high": 0.0019, "low": 0.0015, "close": 0.00155}, "weekly_return": -11.42857143}, {"ticker": "RCGH", "name": "RC365 Holding plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0275, "high": 0.03335, "low": 0.02302, "close": 0.024}, "weekly_return": -12.72727273}, {"ticker": "DFDV", "name": "DeFi Development Corporation UK PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.25, "low": 0.15, "close": 0.17}, "weekly_return": -19.04761905}, {"ticker": "BOKU", "name": "Boku, Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 139.5, "high": 141.0, "low": 90.0, "close": 99.0}, "weekly_return": -29.78723404}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}