{"index": {"name": "Utilities", "level": "sector", "country_code": "GB", "sector": "Utilities", "industry": "", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1429.87019454, "weekly_return": -2.88951996, "constituents": 17, "advancing": 3, "declining": 13, "unchanged": 1, "trend_line": 1421.102421, "activity_lines": {"activity_5": 1454.177604, "activity_10": 1462.478455, "activity_20": 1460.963169, "activity_30": 1446.279458}, "fair_value": 1300.127561, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities declined 2.89% with 3 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/utilities/", "api": "https://sharemaestro.com/api/structure/gb/utilities/", "share_image": "https://sharemaestro.com/structure/gb/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1212.61387488, 1224.22754383, 1186.65402854, 1178.97446922, 1139.68140374, 1166.12745681, 1200.24448736, 1220.83457326, 1194.54051508, 1195.56470024, 1177.61767358, 1181.95292847, 1180.13198265, 1193.9684543, 1221.45241598, 1206.08103341, 1187.46550044, 1168.78023648, 1196.23384835, 1184.41521241, 1180.77074475, 1213.99705332, 1195.63871215, 1227.75371519, 1232.3766248, 1236.83279808, 1248.30477351, 1267.55305379, 1308.29503338, 1300.21699957, 1297.29596748, 1305.60271101, 1243.35169931, 1245.76201838, 1218.72686367, 1176.16617575, 1178.2580184, 1181.13113517, 1169.51902082, 1178.87846897, 1173.85780467, 1188.67762442, 1220.77349617, 1198.75764599, 1209.52841669, 1203.47008019, 1213.93272456, 1237.52644791, 1263.48103978, 1251.84889421, 1201.58282109, 1239.20430945, 1248.62266108, 1238.80116261, 1213.28231423, 1230.66382805, 1248.48601358, 1290.19586329, 1315.41472972, 1305.16682715, 1323.1179053, 1331.17206647, 1337.53184372, 1332.67704338, 1334.57203201, 1360.12652475, 1352.67775033, 1329.0574092, 1306.23249946, 1294.88386418, 1299.76034908, 1339.21756004, 1322.07294765, 1334.81999931, 1316.47450477, 1322.12339775, 1344.54516425, 1363.18491837, 1347.319548, 1339.82897102, 1296.01821512, 1317.21829992, 1325.4642552, 1292.54166479, 1301.42927681, 1272.7241166, 1295.0953616, 1276.27164748, 1241.06723618, 1230.28997638, 1251.74290556, 1215.21054383, 1232.02564012, 1233.10760138, 1266.26996057, 1228.57291926, 1239.36673297, 1295.6545377, 1306.91964772, 1312.29413061, 1312.67369664, 1320.3867783, 1346.88787251, 1356.40826018, 1365.04517774, 1388.45522977, 1361.47467252, 1368.13550896, 1345.18808046, 1329.50390036, 1337.75871012, 1344.01223832, 1334.71806731, 1368.87631639, 1336.48581783, 1345.46777495, 1321.0895646, 1306.16459219, 1315.16320828, 1326.75517563, 1335.70920556, 1357.48514124, 1366.43427552, 1375.25398725, 1384.36692091, 1358.977154, 1343.22700431, 1361.34382782, 1353.94323271, 1368.6579605, 1329.46111669, 1323.62268751, 1326.17104798, 1330.3598254, 1362.67070592, 1389.49734611, 1401.41234072, 1405.8088753, 1451.46880491, 1450.43937952, 1500.90092527, 1501.8740945, 1492.69102701, 1447.28991253, 1468.47446276, 1432.3145377, 1382.39283073, 1441.34784299, 1503.53933833, 1472.87316754, 1475.94392941, 1493.88339962, 1477.76473419, 1441.412143, 1472.41594725, 1429.87019454], "weeklyReturn": [-0.04052449, 0.95773842, -3.06916108, -0.64716077, -3.33281733, 2.32047772, 2.92566909, 1.71549098, -2.15377732, 0.08573884, -1.50113387, 0.36813772, -0.15406247, 1.17245121, 2.30190015, -1.2584512, -1.54347282, -1.57354163, 2.34891137, -0.98798709, -0.30770186, 2.81395086, -1.51222288, 2.68601231, 0.37653395, 0.36159184, 0.9275284, 1.54195359, 3.21422283, -0.61744741, -0.22465728, 0.64031214, -4.76799038, 0.19385658, -2.17017009, -3.4922253, 0.17785265, 0.24384445, -0.98313506, 0.80028182, -0.42588481, 1.2624885, 2.70013258, -1.80343448, 0.89849443, -0.50088418, 0.86937304, 1.9435775, 2.09729593, -0.92064267, -4.01534669, 3.13099419, 0.76003219, -0.78658659, -2.05996322, 1.43260259, 1.4481766, 3.34083436, 1.95465411, -0.77906248, 1.37538572, 0.60872588, 0.47775772, -0.36296709, 0.14219414, 1.91480805, -0.54765305, -1.74619129, -1.71737576, -0.86880668, 0.37659631, 3.0357297, -1.28019621, 0.96417158, -1.37437966, 0.42909247, 1.69589061, 1.38632414, -1.1638458, -0.55596143, -3.26987674, 1.63578602, 0.62601281, -2.48385351, 0.68760739, -2.20566424, 1.75774504, -1.45346163, -2.75837917, -0.86838646, 1.74372949, -2.91851958, 1.38371876, 0.0878197, 2.68933215, -2.97701458, 0.87856517, 4.54165851, 0.86945321, 0.41123285, 0.02892385, 0.5875856, 2.00707055, 0.70684337, 0.63674911, 1.71496537, -1.94320686, 0.4892369, -1.67727746, -1.165947, 0.62089399, 0.46746309, -0.69152428, 2.55921081, -2.36621075, 0.67205779, -1.8118762, -1.1297472, 0.68893432, 0.88140904, 0.67488185, 1.63029016, 0.65924363, 0.64545451, 0.66263641, -1.8340345, -1.1589709, 1.34875367, -0.54362424, 1.08680537, -2.86388893, -0.43915757, 0.19252922, 0.31585499, 2.42873243, 1.96868107, 0.85750395, 0.3137217, 3.24794717, -0.07092301, 3.47905238, 0.06483901, -0.61144057, -3.04156143, 1.46373923, -2.46241429, -3.48538716, 4.26470761, 4.31481517, -2.03959883, 0.20848787, 1.21545743, -1.07897748, -2.45997149, 2.15093264, -2.88951996], "trendLine": [1230.459446, 1232.160316, 1230.631553, 1228.126421, 1224.182795, 1222.758005, 1222.396326, 1222.922718, 1222.020859, 1221.077793, 1219.192334, 1217.684634, 1215.865861, 1214.68609, 1213.731016, 1213.031071, 1210.498156, 1207.394163, 1206.292358, 1205.549475, 1203.931645, 1203.043511, 1201.474022, 1200.781388, 1200.241983, 1199.724762, 1199.936578, 1201.204169, 1204.739678, 1207.643395, 1210.466131, 1213.178637, 1215.068559, 1217.294811, 1219.92966, 1220.264284, 1219.531401, 1218.207953, 1217.373903, 1216.817696, 1216.692367, 1216.916523, 1218.27124, 1218.43088, 1218.033414, 1217.946382, 1218.828623, 1221.120163, 1223.361736, 1225.609525, 1226.303261, 1227.143503, 1228.909635, 1229.277883, 1228.641406, 1228.435774, 1228.441815, 1229.196575, 1229.433899, 1229.598893, 1230.459624, 1231.311936, 1234.451274, 1237.348442, 1241.209947, 1247.341959, 1253.15595, 1258.086826, 1262.643942, 1266.510788, 1270.70754, 1275.725537, 1279.102186, 1283.637598, 1287.202467, 1291.157578, 1295.511326, 1299.699941, 1302.494558, 1305.427228, 1308.575074, 1311.17554, 1313.736927, 1315.528277, 1318.466509, 1319.868519, 1321.422164, 1320.958023, 1318.479773, 1315.983878, 1313.604712, 1309.739328, 1306.222454, 1302.903473, 1300.626737, 1296.241617, 1292.464583, 1291.351154, 1291.374059, 1291.954401, 1292.384846, 1291.757153, 1292.584317, 1293.303926, 1294.922948, 1297.13401, 1297.698326, 1297.863346, 1297.792297, 1297.448128, 1298.839478, 1299.732609, 1300.04107, 1302.585558, 1303.75411, 1306.178898, 1307.045372, 1308.041803, 1310.511669, 1313.727175, 1316.526052, 1321.268539, 1325.748827, 1330.487039, 1334.423605, 1338.770413, 1342.232422, 1344.422065, 1345.989517, 1347.868312, 1348.427892, 1348.535756, 1347.845195, 1346.976914, 1346.897765, 1346.932502, 1348.263758, 1349.519537, 1353.062228, 1357.09341, 1362.531484, 1367.793546, 1373.059311, 1375.673098, 1380.072719, 1382.967611, 1385.011054, 1389.517162, 1395.796366, 1400.666966, 1405.341457, 1409.888065, 1413.599081, 1415.804353, 1418.73932, 1421.102421], "activity5": [1214.878771, 1216.326302, 1206.430845, 1196.833621, 1175.689063, 1168.254794, 1175.291963, 1190.791364, 1195.247377, 1199.007048, 1193.058823, 1187.789669, 1183.132971, 1185.801936, 1197.670358, 1202.689139, 1199.605185, 1189.925305, 1190.153411, 1186.290947, 1183.682806, 1193.837454, 1196.103885, 1207.284752, 1217.905265, 1226.813741, 1235.808738, 1248.932648, 1270.842928, 1284.691109, 1293.042921, 1300.13277, 1282.652418, 1267.58893, 1247.682592, 1219.022033, 1199.134075, 1188.693468, 1178.530194, 1176.569603, 1175.592017, 1179.708262, 1193.82849, 1197.967278, 1203.747081, 1205.464108, 1208.694532, 1218.105857, 1235.051849, 1243.805567, 1232.982561, 1234.825869, 1238.123856, 1237.408261, 1229.83171, 1230.620101, 1235.410487, 1253.485376, 1277.195008, 1292.3811, 1307.425251, 1318.990517, 1327.163306, 1330.562095, 1333.441727, 1342.879176, 1347.366458, 1342.546582, 1330.683364, 1316.800238, 1307.188485, 1314.753546, 1317.501084, 1324.963269, 1324.404456, 1324.289231, 1330.157058, 1341.882963, 1345.579614, 1345.946102, 1330.15204, 1323.165019, 1320.748441, 1309.872376, 1305.610708, 1294.340633, 1292.080579, 1285.020817, 1269.505758, 1253.829907, 1250.047653, 1235.486693, 1231.856419, 1231.536532, 1242.801408, 1239.101938, 1240.545071, 1259.140393, 1277.248826, 1292.227949, 1304.265317, 1313.266994, 1325.701032, 1337.892977, 1349.664653, 1365.722944, 1367.735614, 1369.229369, 1361.657473, 1349.605528, 1342.674606, 1341.20796, 1337.80742, 1348.020792, 1345.858116, 1346.223965, 1337.949805, 1326.228833, 1319.410965, 1320.037959, 1324.29834, 1336.467938, 1349.194208, 1360.842403, 1371.522191, 1369.897941, 1361.472443, 1360.03643, 1356.472914, 1359.235025, 1349.978786, 1340.744139, 1333.6659, 1330.328772, 1339.334164, 1357.680921, 1375.996927, 1390.592468, 1415.098796, 1431.188051, 1458.246577, 1478.202586, 1488.400124, 1477.671812, 1474.283611, 1457.639762, 1428.92777, 1427.832866, 1450.89134, 1459.977795, 1469.79459, 1482.682583, 1482.764982, 1468.302058, 1468.315549, 1454.177604], "activity10": [1226.326792, 1224.691252, 1216.522592, 1207.977091, 1193.552092, 1185.915054, 1186.048785, 1190.684456, 1190.697403, 1191.036369, 1188.431164, 1187.250481, 1186.507346, 1188.398516, 1195.014152, 1197.348246, 1195.571268, 1190.629315, 1191.625371, 1190.441795, 1188.798307, 1193.138638, 1193.558467, 1199.535448, 1205.73868, 1212.553504, 1220.895018, 1231.630051, 1247.976848, 1260.817435, 1271.021438, 1280.617117, 1277.228874, 1273.411361, 1264.350942, 1247.800394, 1232.73321, 1219.461988, 1205.650781, 1196.064491, 1187.771509, 1184.417369, 1189.024754, 1190.039769, 1193.867731, 1196.761422, 1201.060977, 1209.001669, 1220.636008, 1228.447012, 1225.791994, 1229.473156, 1233.948079, 1236.130926, 1232.945918, 1232.852933, 1235.505914, 1245.114262, 1258.350232, 1268.778699, 1281.501581, 1293.479128, 1304.940856, 1313.903363, 1321.503579, 1331.544799, 1337.877829, 1338.021857, 1333.309327, 1326.700358, 1321.164987, 1323.228336, 1322.028202, 1323.426784, 1321.450858, 1320.831051, 1324.978893, 1332.663648, 1336.843289, 1338.91397, 1332.201875, 1329.41238, 1328.522137, 1321.584307, 1317.031104, 1307.53233, 1302.999225, 1295.942713, 1284.06564, 1272.160926, 1266.148362, 1254.298557, 1247.360728, 1242.318503, 1244.386418, 1240.239585, 1238.858013, 1248.723835, 1260.285443, 1271.626913, 1281.54641, 1291.760453, 1304.880582, 1317.643286, 1329.734509, 1344.286191, 1351.025367, 1356.755459, 1356.995456, 1353.687994, 1351.568502, 1350.129924, 1346.571942, 1349.445821, 1346.203826, 1345.114175, 1340.373712, 1333.653893, 1329.69693, 1328.393504, 1328.76806, 1333.139141, 1338.892375, 1345.672535, 1353.993635, 1356.827847, 1356.552771, 1359.169164, 1359.436736, 1361.674621, 1356.023938, 1349.425325, 1343.90573, 1339.879791, 1342.544814, 1350.481885, 1360.030406, 1369.320381, 1386.103707, 1400.926672, 1423.437529, 1443.008238, 1457.668364, 1461.046106, 1466.149583, 1462.754823, 1449.504894, 1447.319869, 1455.796224, 1457.750176, 1459.85456, 1465.67443, 1468.708919, 1465.405233, 1467.845471, 1462.478455], "activity20": [1231.868776, 1230.884242, 1226.335355, 1221.283849, 1212.730085, 1207.220818, 1205.251039, 1205.543213, 1203.526741, 1201.773274, 1198.3636, 1195.612941, 1192.968326, 1191.939524, 1193.788073, 1194.301758, 1193.262861, 1190.703866, 1191.048763, 1190.296628, 1189.334021, 1191.687459, 1192.341199, 1196.010727, 1199.88825, 1203.748765, 1208.365157, 1214.58586, 1224.464282, 1233.03168, 1240.822539, 1248.834621, 1250.329226, 1251.75234, 1250.35404, 1244.915321, 1239.818276, 1235.038707, 1229.094408, 1224.168699, 1218.791196, 1214.858024, 1214.10217, 1211.129879, 1209.321453, 1207.044843, 1205.923545, 1207.212945, 1211.117195, 1214.127021, 1212.579927, 1215.071608, 1218.776458, 1221.520827, 1221.867977, 1223.896436, 1227.362733, 1234.466977, 1243.453663, 1250.769616, 1259.193823, 1267.67433, 1276.081985, 1283.471287, 1290.403352, 1299.173732, 1306.488722, 1310.893466, 1312.688547, 1313.199226, 1313.969405, 1318.029901, 1319.981324, 1322.796988, 1323.408229, 1324.066069, 1326.423794, 1330.099309, 1331.916269, 1332.867913, 1329.482046, 1328.244281, 1327.858292, 1324.394283, 1321.967833, 1316.965382, 1314.509727, 1310.53554, 1303.459912, 1295.668189, 1290.227193, 1281.535578, 1275.035911, 1269.068084, 1266.742922, 1261.066635, 1256.863808, 1258.522575, 1261.575782, 1265.333225, 1269.257936, 1273.837914, 1280.926718, 1288.820208, 1297.232136, 1307.570659, 1314.788504, 1322.324624, 1327.237826, 1330.161484, 1333.398867, 1336.822225, 1338.747082, 1343.436095, 1344.39378, 1345.872529, 1344.472901, 1341.262691, 1338.859444, 1337.520938, 1336.966336, 1338.375939, 1340.461182, 1343.293319, 1346.903613, 1348.003826, 1347.744396, 1349.297272, 1350.177671, 1352.417781, 1350.73841, 1348.542511, 1346.686406, 1345.269932, 1347.114097, 1351.38849, 1356.587979, 1361.823697, 1370.933483, 1379.296154, 1391.875715, 1403.761331, 1414.084802, 1419.483135, 1426.556017, 1429.784583, 1427.909476, 1431.462628, 1440.557808, 1446.020038, 1451.278459, 1457.547863, 1461.471391, 1461.210893, 1463.374317, 1460.963169], "activity30": [1232.072205, 1231.670147, 1228.734258, 1225.401543, 1219.695412, 1215.949907, 1214.497422, 1214.396664, 1212.565554, 1210.858705, 1208.054826, 1205.652284, 1203.229532, 1201.816796, 1202.253333, 1201.759786, 1200.110394, 1197.418916, 1196.698895, 1195.287467, 1193.688839, 1194.33822, 1193.860491, 1195.555955, 1197.594358, 1199.955055, 1203.08925, 1207.451603, 1214.360691, 1220.520518, 1226.304555, 1232.442399, 1234.389048, 1236.369271, 1236.461662, 1233.638211, 1230.92813, 1228.450693, 1225.309472, 1222.825895, 1220.054289, 1218.246887, 1218.495724, 1217.236782, 1216.66243, 1215.72286, 1215.463914, 1216.670225, 1219.403185, 1221.241066, 1219.690956, 1220.523282, 1221.909034, 1222.547197, 1221.515225, 1221.645704, 1222.939268, 1226.9234, 1232.485862, 1237.371857, 1243.405342, 1249.902919, 1256.755816, 1263.092962, 1269.365452, 1277.037489, 1283.833347, 1288.730215, 1291.836388, 1293.916383, 1296.061516, 1300.481517, 1303.471672, 1307.06637, 1309.18488, 1311.437843, 1314.882204, 1319.248242, 1322.320475, 1324.729146, 1324.122113, 1324.679741, 1325.601593, 1324.234157, 1323.324544, 1320.373422, 1318.775154, 1315.862217, 1310.707973, 1305.018309, 1300.87373, 1294.525719, 1289.511933, 1284.794846, 1282.431393, 1277.78276, 1274.113412, 1274.319216, 1275.323635, 1276.673317, 1278.010046, 1279.816622, 1283.373443, 1287.491116, 1292.119584, 1298.153925, 1302.304935, 1306.84927, 1309.902478, 1311.948388, 1314.549071, 1317.463443, 1319.720569, 1324.161553, 1326.348666, 1329.03987, 1330.001849, 1329.945024, 1330.40447, 1331.452438, 1332.870634, 1335.513155, 1338.427074, 1341.620955, 1345.097077, 1346.681177, 1346.968699, 1348.201693, 1348.815962, 1350.278442, 1349.090881, 1347.490545, 1346.047661, 1344.919572, 1345.932075, 1348.680435, 1352.195263, 1355.907851, 1362.485224, 1368.76762, 1378.045525, 1387.035371, 1395.093273, 1399.882344, 1405.869528, 1409.239968, 1409.202886, 1412.837517, 1420.193787, 1425.166484, 1430.023062, 1435.735445, 1440.114585, 1441.908976, 1445.561337, 1446.279458], "fairValue": [1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561, 1300.127561], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 7, 0, 6, 0, 13, 10, 5, 4, 6, 5, 8, 6, 8, 11, 2, 2, 3, 10, 5, 9, 10, 2, 11, 6, 9, 9, 6, 9, 6, 7, 7, 2, 8, 2, 3, 9, 8, 5, 11, 4, 7, 10, 4, 7, 7, 10, 10, 12, 9, 4, 12, 7, 6, 5, 5, 11, 10, 7, 4, 9, 3, 11, 7, 10, 10, 5, 2, 5, 4, 7, 12, 3, 5, 7, 9, 9, 9, 5, 5, 1, 11, 9, 3, 11, 3, 10, 6, 4, 6, 8, 3, 8, 10, 12, 4, 7, 14, 7, 10, 7, 9, 14, 6, 7, 10, 5, 9, 5, 2, 9, 6, 6, 6, 6, 11, 3, 5, 10, 6, 6, 11, 8, 11, 12, 5, 5, 7, 8, 10, 2, 6, 9, 5, 14, 12, 8, 7, 14, 13, 11, 8, 9, 2, 10, 5, 4, 13, 13, 3, 11, 11, 3, 5, 12, 3], "declining": [7, 5, 14, 8, 13, 0, 2, 9, 10, 7, 9, 4, 7, 4, 1, 9, 11, 10, 3, 8, 5, 3, 12, 2, 7, 5, 4, 6, 4, 8, 7, 7, 13, 5, 11, 12, 5, 6, 8, 4, 9, 8, 5, 11, 7, 7, 5, 4, 2, 6, 10, 3, 7, 8, 9, 9, 2, 3, 8, 11, 4, 11, 3, 8, 4, 6, 10, 12, 10, 11, 8, 2, 12, 11, 9, 7, 5, 6, 10, 10, 14, 4, 7, 12, 4, 12, 6, 9, 12, 9, 6, 13, 7, 5, 3, 11, 9, 1, 7, 5, 7, 5, 1, 8, 9, 5, 10, 5, 10, 14, 6, 9, 9, 9, 11, 6, 13, 8, 6, 8, 10, 2, 8, 5, 4, 10, 11, 9, 8, 6, 14, 10, 7, 9, 3, 3, 7, 10, 3, 4, 4, 8, 7, 14, 7, 11, 13, 3, 4, 11, 5, 2, 12, 10, 5, 13]}, "industries": [{"name": "Utilities - Diversified", "level": "industry", "country_code": "GB", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2975.59547572, "weekly_return": 0.45167297, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 3054.447359, "activity_lines": {"activity_5": 2953.346958, "activity_10": 2993.09524, "activity_20": 3032.414557, "activity_30": 3045.464076}, "fair_value": 2925.131108, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Diversified advanced 0.45% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/gb/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/gb/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "GB", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1266.16376541, "weekly_return": -2.66550698, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1265.891377, "activity_lines": {"activity_5": 1278.889534, "activity_10": 1286.215444, "activity_20": 1291.005422, "activity_30": 1281.971979}, "fair_value": 1158.239734, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Water declined 2.67% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/gb/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-water/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "GB", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 575.55986112, "weekly_return": -3.48951871, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 596.152689, "activity_lines": {"activity_5": 592.026083, "activity_10": 606.599306, "activity_20": 607.367244, "activity_30": 604.092478}, "fair_value": 556.204166, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Renewable declined 3.49% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/gb/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/gb/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "GB", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1178.29936574, "weekly_return": -5.38485726, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1200.495354, "activity_lines": {"activity_5": 1214.341525, "activity_10": 1222.465153, "activity_20": 1227.792798, "activity_30": 1218.94309}, "fair_value": 1094.024614, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric declined 5.38% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/gb/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-electric/share-image.svg"}}], "constituents": [{"ticker": "MTLN", "name": "Metlen Energy & Metals PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.939999, "high": 43.0, "low": 39.720001, "close": 41.5}, "weekly_return": 6.46485377}, {"ticker": "YU", "name": "Y\u00fc Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1709.566564, "high": 1800.0, "low": 1699.569099, "close": 1800.0}, "weekly_return": 5.28984807}, {"ticker": "TRIG", "name": "The Renewables Infrastructure Group Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 73.0, "high": 73.900002, "low": 72.0, "close": 73.699997}, "weekly_return": 1.79557315}, {"ticker": "AMP", "name": "AMPEAK ENERGY LIMITED", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.7, "low": 2.3, "close": 2.5}, "weekly_return": 0.0}, {"ticker": "JEL", "name": "Jersey Electricity plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 445.0, "high": 460.0, "low": 430.0, "close": 450.0}, "weekly_return": -1.0989011}, {"ticker": "UU", "name": "United Utilities Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1375.0, "high": 1392.0, "low": 1340.0, "close": 1344.0}, "weekly_return": -1.17647059}, {"ticker": "ALU", "name": "The Alumasc Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 250.0, "low": 240.0, "close": 245.0}, "weekly_return": -2.0}, {"ticker": "PNN", "name": "Pennon Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 535.5, "high": 541.5, "low": 516.0, "close": 516.0}, "weekly_return": -2.45746692}, {"ticker": "EPP", "name": "EnergyPathways plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.6, "low": 8.3, "close": 8.95}, "weekly_return": -3.76344086}, {"ticker": "SSE", "name": "SSE plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2436.0, "high": 2464.0, "low": 2330.977051, "close": 2331.0}, "weekly_return": -3.95550062}, {"ticker": "SVT", "name": "Severn Trent PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3151.23464, "high": 3175.228813, "low": 2970.0, "close": 2970.0}, "weekly_return": -5.02809042}, {"ticker": "TEP", "name": "Telecom Plus Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1068.0, "high": 1080.0, "low": 1004.0, "close": 1004.0}, "weekly_return": -5.99250936}, {"ticker": "CNA", "name": "Centrica plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 200.699997, "high": 201.100006, "low": 186.800003, "close": 187.5}, "weekly_return": -6.39041578}, {"ticker": "NG", "name": "National Grid plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1297.171599, "high": 1304.169828, "low": 1194.900024, "close": 1195.5}, "weekly_return": -6.65084655}, {"ticker": "DRX", "name": "Drax Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 856.0, "high": 856.0, "low": 791.5, "close": 791.5}, "weekly_return": -6.66273585}, {"ticker": "CKI", "name": "CK INFRASTRUCTURE HOLDINGS LIMI", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 618.0, "high": 618.0, "low": 560.0, "close": 568.0}, "weekly_return": -8.40482413}, {"ticker": "ATOM", "name": "Atome Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 62.0, "low": 52.25, "close": 54.0}, "weekly_return": -9.09091215}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}