{"index": {"name": "Utilities", "level": "sector", "country_code": "GB", "sector": "Utilities", "industry": "", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1382.7885841, "weekly_return": -0.44261041, "constituents": 17, "advancing": 2, "declining": 14, "unchanged": 1, "trend_line": 1472.291979, "activity_lines": {"activity_5": 1392.075523, "activity_10": 1421.369726, "activity_20": 1458.069314, "activity_30": 1470.962936}, "fair_value": 1343.507464, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities declined 0.44% with 2 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/utilities/", "api": "https://sharemaestro.com/api/structure/gb/utilities/", "share_image": "https://sharemaestro.com/structure/gb/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1221.04183658, 1241.9886957, 1215.23905803, 1217.5023507, 1199.22601739, 1203.64083649, 1201.7864591, 1215.87683569, 1245.86428014, 1230.18568759, 1211.19806111, 1192.13943548, 1225.08741003, 1218.38998417, 1206.00485394, 1239.94123745, 1222.56840161, 1255.40675965, 1260.13383694, 1264.69038693, 1276.42073147, 1296.10258145, 1337.76217647, 1329.50217002, 1326.51537929, 1335.00913968, 1271.35607236, 1273.82072541, 1246.17662714, 1198.53726826, 1199.0897203, 1206.09689829, 1194.23931434, 1207.69467174, 1199.51637657, 1214.66016152, 1247.45763689, 1224.96049658, 1235.96670341, 1226.25402644, 1239.86276233, 1263.96040785, 1290.72878986, 1281.9723435, 1230.4966719, 1269.02341987, 1274.52301485, 1268.9491904, 1242.80924541, 1260.61375669, 1278.86971712, 1321.59462301, 1347.42720257, 1338.26335519, 1354.7384933, 1364.64461644, 1371.83458383, 1366.85530604, 1369.94101311, 1401.00003381, 1389.43568676, 1365.17354788, 1341.72841074, 1330.07138092, 1335.08038311, 1375.60975917, 1357.9993455, 1371.09276902, 1352.24867525, 1363.23430185, 1383.48126931, 1402.66080436, 1386.33604683, 1378.62857683, 1333.54906437, 1355.36307134, 1363.84786281, 1329.97186816, 1339.11687227, 1309.58041257, 1332.59953728, 1313.23062228, 1278.86409812, 1267.75867125, 1289.864864, 1252.21996807, 1269.54717921, 1270.66205895, 1304.83435188, 1266.39917151, 1274.76350315, 1332.65893716, 1344.24583996, 1349.77383127, 1350.16418534, 1354.24882243, 1387.65747003, 1397.46591458, 1402.62557215, 1430.95764967, 1403.15125822, 1410.0159731, 1386.3660833, 1370.20175513, 1378.70928028, 1385.15415853, 1375.57557575, 1410.77939918, 1379.29049759, 1388.56018547, 1363.40117451, 1347.99819265, 1357.28499138, 1369.24827929, 1378.48906432, 1400.96243695, 1410.19819144, 1419.30034633, 1428.70520195, 1402.50219632, 1386.1544361, 1406.08497092, 1398.44112803, 1413.63947903, 1373.15446381, 1367.12405161, 1369.75626546, 1374.08272445, 1407.45546734, 1435.16379251, 1447.47034322, 1453.64259755, 1499.58540372, 1498.52176729, 1553.02321322, 1554.03024127, 1544.5282932, 1501.63489402, 1517.31673833, 1479.95413933, 1428.37202308, 1489.28797328, 1553.54801951, 1521.86185039, 1522.89875121, 1541.40892826, 1524.77754726, 1487.26839579, 1521.64345957, 1477.67526709, 1464.45788006, 1433.1151267, 1405.33037074, 1389.22313842, 1388.93616013, 1382.7885841], "weeklyReturn": [2.92566749, 1.7154907, -2.15377465, 0.18624259, -1.50113331, 0.36813904, -0.15406401, 1.1724526, 2.46632254, -1.25845108, -1.54347646, -1.57353502, 2.76376853, -0.54668963, -1.01651609, 2.81395082, -1.40110155, 2.68601397, 0.37653751, 0.36159254, 0.92752698, 1.54195631, 3.21422051, -0.61744954, -0.22465482, 0.64030621, -4.76798738, 0.19386017, -2.17017181, -3.82284163, 0.04609386, 0.58437479, -0.98313692, 1.12668853, -0.67718235, 1.26249089, 2.70013592, -1.80343922, 0.89849484, -0.78583646, 1.10978114, 1.94357362, 2.11781808, -0.67841102, -4.01534962, 3.13099164, 0.43337222, -0.43732631, -2.05996782, 1.43260209, 1.44818033, 3.34083334, 1.95465229, -0.68009963, 1.23108341, 0.73122032, 0.52687471, -0.36296488, 0.22575228, 2.26717942, -0.82543517, -1.74618653, -1.71737412, -0.86880696, 0.37659649, 3.03572553, -1.28018964, 0.96417009, -1.37438503, 0.81239692, 1.48521552, 1.38632416, -1.16384214, -0.55595972, -3.2698809, 1.63578586, 0.62601613, -2.48385436, 0.68760884, -2.20566706, 1.75774809, -1.45346854, -2.61694508, -0.8683821, 1.74372246, -2.91851472, 1.38371944, 0.08781712, 2.68932976, -2.94559844, 0.66048145, 4.54166078, 0.86945748, 0.41123366, 0.02891996, 0.30252892, 2.46695046, 0.7068347, 0.36921527, 2.01993163, -1.94320157, 0.48923556, -1.67727815, -1.16594948, 0.6208958, 0.46745738, -0.69151746, 2.55920678, -2.23202165, 0.67206204, -1.8118776, -1.12974685, 0.68893258, 0.88141311, 0.67488016, 1.63029024, 0.65924355, 0.64545217, 0.66264027, -1.83403865, -1.16561388, 1.43782931, -0.54362596, 1.08680664, -2.86388544, -0.43916488, 0.19253658, 0.31585612, 2.4287288, 1.96868219, 0.85750148, 0.42641663, 3.16052971, -0.0709287, 3.63701396, 0.06484308, -0.61143907, -2.77711968, 1.04431805, -2.46241263, -3.48538613, 4.2647118, 4.3148167, -2.03960024, 0.0681337, 1.21545684, -1.07897267, -2.45997533, 2.31128853, -2.88952003, -0.8944717, -2.14022908, -1.9387665, -1.14615272, -0.02065747, -0.44261041], "trendLine": [1245.041192, 1245.656289, 1244.856127, 1243.982501, 1242.149922, 1240.701538, 1238.936906, 1237.786714, 1236.770854, 1236.119333, 1233.600054, 1230.498207, 1229.601764, 1229.249418, 1227.601854, 1226.805133, 1225.35861, 1224.809431, 1224.416939, 1224.047612, 1224.383183, 1225.797121, 1229.52744, 1232.612776, 1235.615262, 1238.506147, 1240.552322, 1242.880625, 1245.563723, 1245.97051, 1245.238773, 1244.042379, 1243.342388, 1243.015465, 1243.025144, 1243.392455, 1244.914827, 1245.217616, 1244.887697, 1244.756641, 1245.712132, 1248.106164, 1250.29421, 1252.413622, 1253.230016, 1254.199422, 1255.931242, 1256.382657, 1255.80517, 1255.669283, 1255.750916, 1256.60065, 1256.922818, 1257.214857, 1258.155628, 1259.143477, 1262.492761, 1265.593913, 1269.719393, 1276.468152, 1282.813017, 1288.115572, 1293.031876, 1297.111099, 1301.629899, 1306.994886, 1310.67961, 1315.550685, 1319.426751, 1323.99276, 1328.780044, 1333.40339, 1336.590299, 1339.812173, 1343.247253, 1346.125242, 1349.102736, 1351.136826, 1354.34708, 1355.979302, 1357.770296, 1357.491496, 1355.206059, 1352.855903, 1350.693449, 1346.94596, 1343.53638, 1340.329939, 1338.159716, 1333.673021, 1329.850615, 1328.766795, 1328.850709, 1329.507457, 1330.010251, 1329.298219, 1330.286824, 1331.165928, 1332.845158, 1335.102603, 1335.75827, 1336.003442, 1336.004443, 1335.723549, 1337.22889, 1338.221926, 1338.61285, 1341.306434, 1342.645555, 1345.278214, 1346.304935, 1347.463854, 1350.077884, 1353.460871, 1356.415011, 1361.373093, 1366.06146, 1371.01607, 1375.145098, 1379.681866, 1383.394897, 1385.842431, 1387.648941, 1389.777796, 1390.544138, 1390.973313, 1390.376606, 1389.597166, 1389.758163, 1389.898367, 1391.37567, 1392.829891, 1396.603868, 1400.881202, 1406.691667, 1412.320869, 1417.952627, 1420.981143, 1425.582018, 1428.628483, 1430.794178, 1435.503837, 1442.045938, 1447.133057, 1451.946713, 1456.628263, 1460.447575, 1462.713177, 1465.811119, 1468.316888, 1470.927002, 1471.828008, 1472.057649, 1471.243771, 1471.769827, 1472.291979], "activity5": [1197.700598, 1212.563386, 1216.375105, 1220.190094, 1214.458393, 1209.338808, 1204.761164, 1207.560461, 1220.313054, 1225.948655, 1223.191068, 1213.576792, 1215.588309, 1214.753312, 1211.621558, 1221.413987, 1223.49926, 1234.502054, 1245.05925, 1254.352373, 1263.643242, 1277.062762, 1299.466534, 1313.62661, 1322.166533, 1329.416044, 1311.541972, 1296.139218, 1275.784528, 1245.105087, 1223.141672, 1212.575277, 1202.406966, 1202.029201, 1201.490802, 1205.935057, 1220.273775, 1224.356063, 1230.059008, 1230.639591, 1233.973911, 1243.660605, 1261.169908, 1271.375843, 1261.356179, 1263.89592, 1266.324816, 1266.191597, 1258.797036, 1259.948186, 1265.17685, 1283.990729, 1308.277361, 1324.27751, 1339.405764, 1351.561077, 1360.394719, 1364.21927, 1367.777184, 1379.576262, 1384.436454, 1379.556528, 1367.305626, 1352.844173, 1342.710364, 1350.480989, 1353.303206, 1360.968177, 1360.394159, 1362.003531, 1368.484964, 1380.834808, 1384.765636, 1385.111088, 1368.671377, 1361.482016, 1358.995466, 1347.804447, 1343.419375, 1331.82293, 1329.497437, 1322.233207, 1306.887953, 1291.248074, 1287.734139, 1272.986275, 1269.372787, 1269.043154, 1280.651089, 1276.975585, 1277.65257, 1296.125132, 1314.252544, 1329.317034, 1341.515677, 1349.491531, 1363.30458, 1376.720541, 1388.308384, 1405.816803, 1408.670194, 1410.55166, 1403.059264, 1390.918746, 1383.775658, 1382.264088, 1378.759463, 1389.285473, 1387.687627, 1388.573762, 1380.416832, 1368.575774, 1361.668808, 1362.315898, 1366.712732, 1379.272097, 1392.405963, 1404.427214, 1415.449061, 1413.772777, 1405.046364, 1403.950663, 1400.581228, 1403.668526, 1394.2652, 1384.808252, 1377.497401, 1374.050616, 1383.351973, 1402.301706, 1421.219667, 1436.838626, 1462.179433, 1478.798848, 1507.514326, 1528.708184, 1539.630734, 1530.196437, 1525.85279, 1507.801944, 1477.428331, 1475.73725, 1499.148872, 1508.537562, 1517.968879, 1530.707281, 1530.366095, 1515.155887, 1515.822675, 1501.847959, 1486.482346, 1465.799218, 1441.965333, 1418.224905, 1403.21684, 1392.075523], "activity10": [1209.161986, 1213.3744, 1212.935894, 1213.10187, 1210.298325, 1208.974107, 1208.124397, 1209.985382, 1217.08217, 1219.870476, 1218.409177, 1213.661652, 1215.811017, 1216.563607, 1215.048217, 1219.579826, 1220.292731, 1226.598393, 1233.044798, 1240.06022, 1248.581073, 1259.494578, 1276.092316, 1289.139603, 1299.623614, 1309.460846, 1305.996285, 1302.092795, 1292.828305, 1275.155881, 1258.786687, 1245.097544, 1230.888944, 1221.736278, 1213.311332, 1209.948874, 1214.737756, 1215.870766, 1219.893273, 1222.335473, 1226.748048, 1234.800685, 1246.668237, 1255.189353, 1253.000753, 1257.253739, 1261.518228, 1264.277196, 1261.483653, 1261.802884, 1264.816658, 1274.889379, 1288.611038, 1299.635663, 1312.632295, 1325.171097, 1337.278599, 1346.711477, 1354.925281, 1366.474694, 1373.369019, 1373.841757, 1369.259398, 1362.661194, 1357.122662, 1359.310528, 1358.097135, 1359.515913, 1357.431448, 1357.666049, 1362.268566, 1370.466533, 1375.014776, 1377.350613, 1370.607317, 1367.858046, 1367.019586, 1359.915518, 1355.22183, 1345.396637, 1340.732265, 1333.471394, 1321.588068, 1309.639608, 1303.726273, 1291.762669, 1284.824797, 1279.804187, 1282.075083, 1277.981082, 1276.192982, 1285.982889, 1297.526263, 1308.885968, 1318.825462, 1328.411265, 1342.216299, 1355.657225, 1367.730747, 1383.177533, 1390.57664, 1396.889554, 1397.495996, 1394.397646, 1392.474703, 1391.204554, 1387.630929, 1390.677671, 1387.757094, 1386.946189, 1382.331781, 1375.63956, 1371.763444, 1370.591218, 1371.116471, 1375.731796, 1381.738925, 1388.77149, 1397.359102, 1400.284082, 1399.98325, 1402.892457, 1403.355751, 1405.834088, 1400.144401, 1393.455267, 1387.859962, 1383.786593, 1386.603134, 1394.843911, 1404.728395, 1414.620273, 1432.000705, 1447.348761, 1471.062856, 1491.689707, 1507.190636, 1511.715093, 1516.771663, 1513.037556, 1499.110512, 1496.606338, 1505.137711, 1506.926824, 1508.480099, 1513.946578, 1516.618648, 1512.829977, 1515.552527, 1510.202192, 1502.49013, 1488.423279, 1470.325979, 1451.994957, 1436.02337, 1421.369726], "activity20": [1228.67917, 1228.747173, 1226.473335, 1224.590009, 1221.020641, 1218.139379, 1215.368186, 1214.244541, 1216.243535, 1216.87335, 1215.91189, 1213.397967, 1214.315018, 1214.597863, 1213.789515, 1216.358137, 1217.311924, 1221.333184, 1225.559714, 1229.770438, 1234.72521, 1241.290736, 1251.566156, 1260.471466, 1268.558987, 1276.849298, 1278.451849, 1279.957844, 1278.555146, 1272.613877, 1266.875931, 1261.862993, 1255.654297, 1250.87396, 1245.365668, 1241.330538, 1240.539363, 1237.487084, 1235.627997, 1232.958974, 1231.769052, 1233.048229, 1237.029834, 1240.401461, 1239.096975, 1241.918935, 1245.578883, 1248.692911, 1249.340617, 1251.700027, 1255.502497, 1262.994101, 1272.395962, 1280.195609, 1288.942561, 1297.893801, 1306.815587, 1314.670886, 1322.144372, 1331.937887, 1339.797911, 1344.635004, 1346.757259, 1347.526466, 1348.543677, 1352.922812, 1355.11721, 1358.161094, 1358.923905, 1360.211826, 1362.93936, 1366.995366, 1369.110604, 1370.306518, 1367.016928, 1365.905766, 1365.646876, 1362.199734, 1359.799179, 1354.73241, 1352.293271, 1348.280121, 1341.241315, 1333.444205, 1328.049172, 1319.284224, 1312.757057, 1306.75727, 1304.490228, 1298.788475, 1294.344445, 1295.931969, 1298.956351, 1302.707637, 1306.633503, 1310.869263, 1318.292105, 1326.535705, 1334.949301, 1345.758767, 1353.342019, 1361.243093, 1366.430914, 1369.56736, 1373.026223, 1376.675815, 1378.780142, 1383.732316, 1385.018322, 1386.832602, 1385.669067, 1382.616497, 1380.375339, 1379.211452, 1378.834904, 1380.463796, 1382.749839, 1385.795416, 1389.632721, 1390.850312, 1390.646477, 1392.421724, 1393.487706, 1395.943649, 1394.337031, 1392.182539, 1390.364591, 1388.986399, 1390.961308, 1395.440987, 1400.870797, 1406.488111, 1415.977862, 1424.688693, 1437.97455, 1450.525199, 1461.442006, 1467.634061, 1474.927556, 1478.240748, 1476.272538, 1479.904812, 1489.260885, 1494.860624, 1500.04377, 1506.276723, 1510.095806, 1509.604393, 1511.847816, 1509.360039, 1505.411029, 1498.396101, 1488.832756, 1478.184222, 1468.028826, 1458.069314], "activity30": [1237.785138, 1237.588202, 1235.6258, 1233.861041, 1230.973526, 1228.489068, 1225.978418, 1224.490672, 1225.011805, 1224.586956, 1222.979132, 1220.304253, 1219.955169, 1219.231829, 1217.732179, 1218.528269, 1218.254931, 1220.193521, 1222.472515, 1225.070802, 1228.449713, 1233.076771, 1240.300323, 1246.750306, 1252.808538, 1259.221046, 1261.340396, 1263.486745, 1263.69939, 1260.665426, 1257.640858, 1255.115576, 1251.902475, 1249.602623, 1246.79623, 1244.966231, 1245.228501, 1243.941125, 1243.344291, 1242.142119, 1241.826385, 1243.003693, 1245.75354, 1247.797291, 1246.383294, 1247.402223, 1248.713423, 1249.55329, 1248.677586, 1248.987818, 1250.48462, 1254.732601, 1260.592379, 1265.840155, 1272.132003, 1279.00226, 1286.272654, 1293.005721, 1299.737792, 1308.207511, 1315.495739, 1320.809322, 1324.268215, 1326.65786, 1329.107491, 1333.880386, 1337.170996, 1341.068619, 1343.436231, 1346.262525, 1350.100493, 1354.866994, 1358.282004, 1360.994151, 1360.590079, 1361.371745, 1362.51514, 1361.28089, 1360.50541, 1357.617238, 1356.108866, 1353.235338, 1348.162603, 1342.520836, 1338.456898, 1332.10377, 1327.1103, 1322.408731, 1320.118694, 1315.488981, 1311.688367, 1311.869549, 1312.868197, 1314.218076, 1315.550768, 1317.114547, 1320.87966, 1325.213795, 1329.824094, 1336.153932, 1340.544168, 1345.334988, 1348.584191, 1350.790469, 1353.563742, 1356.655695, 1359.065607, 1363.721514, 1366.172099, 1369.134333, 1370.303556, 1370.412799, 1371.04642, 1372.28322, 1373.897942, 1376.77197, 1379.921976, 1383.356743, 1387.078622, 1388.843597, 1389.261182, 1390.725057, 1391.537877, 1393.214686, 1392.142213, 1390.631239, 1389.262397, 1388.211179, 1389.363328, 1392.292723, 1396.007044, 1400.024265, 1406.911718, 1413.487066, 1423.30268, 1432.808394, 1441.337905, 1446.736761, 1452.951961, 1456.45984, 1456.443294, 1460.217087, 1467.832841, 1472.982255, 1477.870364, 1483.64212, 1488.038848, 1489.769223, 1493.571177, 1494.336606, 1494.087638, 1491.648162, 1487.357992, 1482.01383, 1476.703662, 1470.962936], "fairValue": [1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464, 1343.507464], "rateOfChange": [0.0, 1.7154906975726387, -0.47523175506032833, -0.289874251148814, -1.7866561600463782, -1.4250945028008404, -1.5769629592653545, -0.4229995021682945, 2.0328905051709656, 0.7488564876377121, -0.8061783941466986, -2.367027912897101, 0.33132144442578587, -0.21717948808597243, -1.231487913806204, 1.5478094446734998, 0.12502151722137023, 2.814393580997377, 3.201528333336413, 3.5746973643634234, 4.535380625868645, 6.147270521068848, 9.559077862304903, 8.882605836322949, 8.637995812282686, 9.333611649147873, 4.120598842126858, 4.322447212605565, 2.058470873561524, -1.8430628374726905, -1.7978185204108479, -2.8898650635278886, -1.7280339659294912, -0.8055572914796508, 0.02421221486104336, 0.9154994327156621, 3.800273954176723, 0.7470872561565908, -0.7944345855142256, -0.31959899953821896, 2.36664028290553, 6.024544632321653, 5.358097658386072, 5.218555647707004, 2.030822502909967, 2.3454484407510257, 4.2496283374886, 1.0787285193346856, -1.374821548484845, -0.32234215442215103, 0.19186351252534156, 1.966822836775857, 0.722477154011294, 0.6589823896164234, 2.127613026628161, 2.21987070194168, 7.903254930263808, 7.303585094366816, 9.931528426595651, 16.892488111273277, 15.874205510858468, 13.189375564727703, 12.350045307418998, 10.133083472471096, 11.301555292445723, 13.250586686616204, 8.861359724053498, 11.929549797564134, 9.408179971125522, 11.170627982170576, 11.583419660907174, 10.973476356425573, 7.407230529069559, 7.5396504316241515, 8.37486153545443, 6.803629477448471, 7.008492347273363, 4.808914196222809, 7.749188157047249, 3.884350430108902, 4.201352134680219, -0.632871879498916, -5.088445915239572, -5.268371405865036, -4.788645898883015, -8.238382873871325, -7.456249159022195, -7.037558889001011, -4.7525156635902714, -9.60748458613201, -8.253148001214939, -2.3817199483898923, 0.18762584140344535, 1.4813077427748254, 1.1298047983345445, -1.552834050326055, 2.183957203534602, 1.9235128472634588, 3.725416620629076, 4.967843585515336, 1.4217748621786723, 0.5243725865253634, 0.00216660816608509, -0.6112467013687269, 3.3864682685173455, 2.198015263950389, 0.8598989124664419, 6.075882727639664, 3.000008897796934, 6.030921976376029, 2.3113948615703364, 2.6474839818795397, 6.1320740315787265, 8.00543591943505, 6.870812810976763, 11.878301949556931, 11.078833030649777, 11.697704069548271, 9.493224169913015, 10.747245250304182, 8.738164583057785, 5.509739342346407, 4.031650049340131, 4.731581416118352, 1.7027765007861293, 0.9507284752071852, -1.2900304979162467, -1.6732565628999745, 0.3443467227391659, 0.2939390163622242, 3.1585393763051606, 3.094051789646354, 8.166625091584855, 9.365045087672176, 12.643269718515192, 12.19186194547619, 12.282328970393541, 6.440092256295261, 10.007046447515576, 6.581922398204509, 4.765350784837795, 10.481451785350062, 14.459971883314822, 11.145792432847543, 10.475939971365417, 10.025000500067833, 8.125053380120933, 4.788841885070379, 6.505068889869734, 5.359925351079324, 5.648969690585835, 1.9223700088561644, 0.49263730677779444, -1.7271971370489605, 1.1493023353113225, 1.1458018364575322], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [10, 5, 4, 6, 5, 8, 6, 8, 11, 2, 2, 3, 10, 5, 8, 10, 2, 11, 6, 9, 9, 6, 9, 6, 7, 7, 2, 8, 2, 2, 8, 8, 5, 11, 4, 7, 10, 4, 7, 6, 10, 10, 11, 10, 4, 12, 6, 7, 5, 5, 11, 10, 7, 4, 9, 3, 11, 7, 10, 10, 5, 2, 5, 4, 7, 12, 3, 5, 7, 9, 9, 9, 5, 5, 1, 11, 9, 3, 11, 3, 10, 6, 4, 6, 8, 3, 8, 10, 12, 4, 6, 14, 7, 10, 7, 9, 14, 6, 5, 11, 5, 9, 5, 2, 9, 6, 6, 6, 6, 11, 3, 5, 10, 6, 6, 11, 8, 11, 12, 5, 5, 8, 8, 10, 2, 6, 9, 5, 14, 12, 8, 7, 14, 13, 12, 8, 9, 2, 10, 5, 4, 13, 13, 3, 11, 11, 3, 5, 12, 3, 7, 5, 5, 10, 7, 2], "declining": [2, 9, 10, 7, 9, 4, 7, 4, 1, 9, 11, 10, 2, 7, 6, 3, 12, 2, 7, 5, 4, 6, 4, 8, 7, 7, 13, 5, 11, 12, 5, 6, 8, 3, 10, 8, 5, 11, 7, 7, 5, 4, 2, 5, 10, 3, 7, 7, 9, 9, 2, 3, 8, 10, 5, 10, 4, 8, 3, 5, 11, 12, 10, 11, 8, 2, 12, 11, 9, 6, 6, 6, 10, 10, 14, 4, 7, 12, 4, 12, 6, 9, 12, 9, 6, 13, 7, 5, 3, 10, 10, 1, 7, 5, 7, 4, 1, 8, 9, 3, 10, 5, 10, 14, 6, 9, 9, 9, 11, 6, 13, 8, 6, 8, 10, 2, 8, 5, 4, 10, 10, 9, 8, 6, 14, 10, 7, 9, 3, 3, 7, 9, 3, 4, 3, 8, 7, 13, 7, 11, 13, 3, 4, 11, 5, 2, 12, 10, 5, 13, 10, 9, 12, 7, 8, 14]}, "industries": [{"name": "Utilities - Diversified", "level": "industry", "country_code": "GB", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2824.1171122, "weekly_return": 0.56971993, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 3013.277324, "activity_lines": {"activity_5": 2822.873011, "activity_10": 2861.552134, "activity_20": 2924.183149, "activity_30": 2970.268882}, "fair_value": 2953.856548, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Diversified advanced 0.57% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/gb/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/gb/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "GB", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1250.29981211, "weekly_return": -1.0489152, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1297.253946, "activity_lines": {"activity_5": 1245.963935, "activity_10": 1255.450762, "activity_20": 1277.900017, "activity_30": 1291.86366}, "fair_value": 1207.564477, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Water declined 1.05% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/gb/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-water/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "GB", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1187.201389, "weekly_return": -1.36276032, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1210.183548, "activity_lines": {"activity_5": 1192.625573, "activity_10": 1190.084561, "activity_20": 1204.203283, "activity_30": 1211.222523}, "fair_value": 1084.182977, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric declined 1.36% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/gb/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "GB", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 569.64676824, "weekly_return": -1.48992155, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 659.312507, "activity_lines": {"activity_5": 581.89851, "activity_10": 607.514256, "activity_20": 639.756648, "activity_30": 650.613549}, "fair_value": 601.714515, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 1.49% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/gb/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/gb/utilities/utilities-renewable/share-image.svg"}}], "constituents": [{"ticker": "TEP", "name": "Telecom Plus Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 770.0, "high": 864.0, "low": 763.67, "close": 861.0}, "weekly_return": 12.54901961}, {"ticker": "EPP", "name": "EnergyPathways plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.064, "high": 0.07, "low": 0.061, "close": 0.0676}, "weekly_return": 5.625}, {"ticker": "ATOM", "name": "Atome Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29}, "weekly_return": 0.0}, {"ticker": "UU", "name": "United Utilities Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1347.0, "high": 1364.0, "low": 1317.0, "close": 1344.0}, "weekly_return": -0.37064492}, {"ticker": "CKI", "name": "CK INFRASTRUCTURE HOLDINGS LIMI", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 580.0, "high": 596.0, "low": 552.0, "close": 574.0}, "weekly_return": -0.86355786}, {"ticker": "YU", "name": "Y\u00fc Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1650.0, "high": 1700.0, "low": 1620.0, "close": 1635.0}, "weekly_return": -0.90909091}, {"ticker": "PNN", "name": "Pennon Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 478.2, "high": 492.0, "low": 465.2, "close": 476.0}, "weekly_return": -1.1627907}, {"ticker": "CNA", "name": "Centrica plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 173.1, "high": 173.1, "low": 168.65, "close": 171.0}, "weekly_return": -1.18462872}, {"ticker": "ALU", "name": "The Alumasc Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 237.5, "high": 245.0, "low": 229.0, "close": 234.5}, "weekly_return": -1.26315789}, {"ticker": "SVT", "name": "Severn Trent PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3006.0, "high": 3030.0, "low": 2932.0, "close": 2960.0}, "weekly_return": -1.39906729}, {"ticker": "NG", "name": "National Grid plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1244.0, "high": 1253.0, "low": 1220.5, "close": 1226.0}, "weekly_return": -1.44694534}, {"ticker": "JEL", "name": "Jersey Electricity plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 450.0, "high": 455.0, "low": 440.0, "close": 442.0}, "weekly_return": -1.77777778}, {"ticker": "AMP", "name": "AMPEAK ENERGY LIMITED", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0275, "high": 0.03, "low": 0.0245, "close": 0.027}, "weekly_return": -1.81818182}, {"ticker": "TRIG", "name": "The Renewables Infrastructure Group Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.725, "high": 0.729, "low": 0.701, "close": 0.71}, "weekly_return": -2.06896552}, {"ticker": "DRX", "name": "Drax Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 772.0, "high": 773.5, "low": 736.5, "close": 756.0}, "weekly_return": -2.07253886}, {"ticker": "SSE", "name": "SSE plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2508.0, "high": 2510.2329, "low": 2409.6299, "close": 2426.0}, "weekly_return": -3.23095333}, {"ticker": "MTLN", "name": "Metlen Energy & Metals PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 42.98, "high": 43.0, "low": 39.599998, "close": 40.119999}, "weekly_return": -6.13009564}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}