{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "GB", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2975.59547572, "weekly_return": 0.45167297, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 3054.447359, "activity_lines": {"activity_5": 2953.346958, "activity_10": 2993.09524, "activity_20": 3032.414557, "activity_30": 3045.464076}, "fair_value": 2925.131108, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Diversified advanced 0.45% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/gb/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/gb/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2047.61276215, 2137.92963673, 2088.30847522, 2115.94954813, 2052.52800554, 2118.14267327, 2212.86385412, 2267.59124352, 2250.65523347, 2338.49671398, 2329.66381796, 2328.18615151, 2289.09765482, 2305.48240178, 2342.29125773, 2317.57038774, 2424.64432672, 2364.45394872, 2505.74933161, 2402.23883302, 2331.07032353, 2546.53642619, 2471.48251562, 2586.59596213, 2612.54683294, 2572.60470933, 2669.77591268, 2659.45317963, 2718.77880431, 2689.49566156, 2685.44038377, 2682.41794579, 2513.00126481, 2599.59027895, 2489.14225279, 2366.04628051, 2437.02209731, 2566.11264473, 2562.14624662, 2617.77897687, 2588.87210653, 2772.07518376, 3018.72077896, 3007.80513928, 3060.75725211, 3082.83915869, 3089.41057051, 3141.9711659, 3195.22688267, 3149.00972155, 3197.20050972, 3239.17518301, 3225.82492212, 3142.7478943, 3102.96737853, 3107.44554716, 3197.25431182, 3195.5590075, 3284.4845892, 3098.5198011, 3146.94171941, 3057.49080069, 3089.63802736, 3093.37728507, 3100.52005892, 3187.88896611, 3283.86345778, 3245.42304213, 3150.03840784, 3063.32182417, 3149.37908963, 3251.87864801, 3155.73698799, 3154.87902579, 3117.86841191, 3189.68143504, 3222.2174508, 3265.56137744, 3141.24028043, 3184.67017974, 3088.45175012, 3099.94803048, 3174.03171764, 3049.548276, 3145.20122402, 2938.72620713, 2990.72529153, 2920.96364388, 2893.60783165, 2846.36973857, 2836.93325659, 2822.18011109, 2860.08874548, 2989.40220286, 3027.44417472, 2861.40256003, 2801.51726166, 2992.0713635, 3051.84323059, 3094.87906228, 3145.65209873, 3240.40509618, 3285.82341947, 3243.65791884, 3389.01470933, 3365.30343749, 3266.5969326, 3302.04164746, 3392.36598688, 3333.74449607, 3324.00511569, 3230.73238022, 3155.41302667, 3156.7123778, 3203.83968371, 3234.4075509, 3209.23398221, 3168.09335514, 3132.57167791, 3110.58347288, 3069.02358841, 3066.9555655, 3051.80680796, 3095.76650347, 3142.2086359, 3119.75844277, 2979.23894849, 3161.73845042, 3128.38624545, 3106.52742912, 2945.07451099, 2955.77517285, 2931.27848994, 2977.8284922, 3057.57708391, 3091.21960356, 3096.22618335, 3075.7618363, 3185.13554529, 3100.5534094, 3191.44493451, 3192.14316015, 3146.65997431, 3056.8322226, 3150.10325752, 3045.00015493, 2891.74862511, 3041.1312889, 3102.40029448, 3079.3554711, 3131.91714254, 3065.25590816, 2919.77921338, 2889.5162892, 2962.21594712, 2975.59547572], "weeklyReturn": [-0.0497055, 4.41083765, -2.32099133, 1.32361063, -2.99730883, 3.19677332, 4.47189805, 2.4731476, -0.74687226, 3.90292921, -0.37771685, -0.06342831, -1.67892489, 0.71577317, 1.59657935, -1.05541401, 4.62009437, -2.48244154, 5.97581454, -4.13091993, -2.96259092, 9.24322619, -2.94729381, 4.65766785, 1.00328274, -1.52885771, 3.77715251, -0.38665167, 2.23074522, -1.0770697, -0.15078209, -0.11254906, -6.3158197, 3.44564149, -4.24867053, -4.94531689, 2.99976452, 5.29706101, -0.15456836, 2.17133313, -1.10425176, 7.07655959, 8.89750742, -0.36159819, 1.76049014, 0.7214524, 0.21316103, 1.70131467, 1.6949779, -1.4464438, 1.53034739, 1.31285708, -0.41215001, -2.57537312, -1.26578768, 0.14431891, 2.89011548, -0.05302376, 2.78278641, -5.6619169, 1.56274355, -2.84247141, 1.05142513, 0.12102575, 0.23090536, 2.81787911, 3.01059707, -1.17058508, -2.93905087, -2.75287385, 2.80927929, 3.25459576, -2.95649593, -0.02718738, -1.17312308, 2.30327306, 1.02003966, 1.34515834, -3.80703599, 1.38257171, -3.02129967, 0.37223442, 2.38983642, -3.92193439, 3.13662678, -6.56476334, 1.76944297, -2.33259965, -0.93653381, -1.63249811, -0.33152692, -0.52003851, 1.34323937, 4.52130926, 1.27256118, -5.48454753, -2.0928652, 6.80181787, 1.99767518, 1.41015866, 1.64054994, 3.01218935, 1.40162486, -1.28325522, 4.48126141, -0.6996509, -2.93306404, 1.08506545, 2.73540885, -1.72804146, -0.29214538, -2.80603465, -2.33133992, 0.04117848, 1.49292366, 0.95410102, -0.7783054, -1.28194539, -1.12123202, -0.70192185, -1.33608003, -0.06738374, -0.49393469, 1.44044818, 1.50018202, -0.71447175, -4.50417867, 6.12570878, -1.0548692, -0.69872499, -5.19721528, 0.36334096, -0.82877355, 1.58804434, 2.67807874, 1.10029997, 0.16196131, -0.66094484, 3.55598758, -2.65552705, 2.93146136, 0.02187804, -1.42484793, -2.85470157, 3.05123174, -3.33649706, -5.03289071, 5.16582467, 2.01467808, -0.74280625, 1.70690497, -2.12844821, -4.74598856, -1.03647988, 2.51598021, 0.45167297], "trendLine": [2073.807192, 2088.667802, 2096.393564, 2103.297789, 2108.329995, 2115.731763, 2121.302488, 2129.15322, 2136.181021, 2145.611494, 2150.838328, 2155.139141, 2158.020505, 2162.53686, 2169.478662, 2176.14966, 2181.299212, 2184.891081, 2199.470078, 2213.901869, 2220.592434, 2234.136293, 2242.248559, 2255.13368, 2270.745756, 2284.666528, 2301.86781, 2321.221449, 2348.564399, 2369.926553, 2391.187474, 2409.337084, 2423.49351, 2439.614868, 2454.168676, 2462.43213, 2469.904071, 2479.854785, 2490.237818, 2499.547227, 2508.187503, 2522.983804, 2547.304575, 2570.715333, 2594.6642, 2620.173159, 2642.332033, 2668.249274, 2691.231859, 2716.124222, 2744.995228, 2768.083187, 2793.227934, 2811.766331, 2828.113683, 2845.941711, 2863.524324, 2881.394518, 2900.251378, 2913.885516, 2929.268894, 2941.771322, 2960.992548, 2977.452115, 2997.831375, 3025.226131, 3053.454176, 3076.097856, 3095.694262, 3110.54569, 3129.229256, 3145.222705, 3149.789912, 3154.692375, 3156.59608, 3160.157489, 3164.584385, 3168.704059, 3166.904505, 3168.093187, 3164.468229, 3159.827324, 3158.100883, 3154.99423, 3156.402024, 3150.778046, 3143.893746, 3134.740567, 3121.711342, 3113.30634, 3102.972724, 3095.129034, 3087.477392, 3084.011556, 3081.575693, 3070.692813, 3054.614606, 3046.16955, 3042.896378, 3043.948286, 3043.824053, 3043.441601, 3047.777815, 3050.737112, 3059.775322, 3065.629388, 3067.108704, 3068.324713, 3076.69557, 3081.664714, 3089.516493, 3093.875971, 3093.255348, 3096.827485, 3098.7821, 3108.638145, 3115.921768, 3124.159425, 3132.124887, 3140.932011, 3148.668356, 3156.827537, 3163.218139, 3166.763616, 3170.589098, 3179.200961, 3185.125017, 3190.780587, 3193.332021, 3193.720299, 3187.03438, 3177.546716, 3165.728551, 3156.867571, 3145.81965, 3136.683522, 3131.004497, 3123.461837, 3116.554155, 3108.781119, 3104.362446, 3103.076139, 3102.78437, 3099.455032, 3097.663818, 3091.350238, 3080.767393, 3076.535324, 3075.529611, 3074.488678, 3076.585129, 3076.528474, 3072.127554, 3065.252547, 3059.252791, 3054.447359], "activity5": [2029.298958, 2060.121132, 2075.456773, 2099.375141, 2087.655712, 2097.548041, 2134.312103, 2184.323014, 2216.736404, 2269.449908, 2300.154532, 2316.265192, 2311.6582, 2311.079029, 2319.114332, 2318.656376, 2354.695961, 2364.241542, 2415.861831, 2419.627492, 2395.673811, 2442.642169, 2456.466417, 2501.526575, 2549.847249, 2570.833348, 2608.107556, 2633.724887, 2666.586049, 2680.873973, 2688.680217, 2687.956602, 2629.917959, 2610.505781, 2562.223497, 2486.266115, 2455.260279, 2483.644349, 2507.165528, 2551.727219, 2578.077504, 2650.640428, 2783.081677, 2881.710504, 2968.279442, 3032.677131, 3066.334153, 3096.355682, 3135.912424, 3147.568662, 3169.404999, 3197.608803, 3211.378213, 3191.86503, 3162.590274, 3137.877731, 3149.085106, 3162.522105, 3207.618692, 3181.277904, 3171.37426, 3129.020565, 3106.700179, 3092.687612, 3093.796456, 3123.894918, 3183.255062, 3214.710223, 3203.984838, 3160.576517, 3148.333834, 3172.824995, 3167.401257, 3167.670602, 3155.280367, 3163.191368, 3179.260885, 3211.75579, 3195.488703, 3194.607499, 3157.200034, 3130.373309, 3136.39244, 3107.019068, 3115.642813, 3058.072815, 3027.817549, 2981.589915, 2943.114883, 2899.289849, 2872.241421, 2847.061474, 2845.754083, 2891.609505, 2943.759293, 2928.490247, 2891.628148, 2919.661606, 2958.820179, 3008.161294, 3069.931095, 3144.335259, 3204.619676, 3231.265455, 3293.575851, 3328.373448, 3315.625453, 3312.946241, 3339.293927, 3336.187245, 3333.518783, 3302.512632, 3248.790999, 3205.277724, 3193.183792, 3199.93947, 3204.27713, 3196.334473, 3175.705903, 3149.35731, 3115.372504, 3091.723954, 3072.511046, 3075.703806, 3096.830956, 3108.366363, 3069.679616, 3097.67381, 3107.221826, 3107.308921, 3055.957124, 3019.817809, 2977.077185, 2965.217226, 2989.977314, 3029.214932, 3060.378404, 3075.357026, 3117.161328, 3116.951114, 3144.172987, 3164.945913, 3164.163312, 3128.711585, 3132.903757, 3098.758239, 3023.291862, 3017.64601, 3039.458405, 3050.55132, 3083.881312, 3089.196427, 3034.452158, 2977.710385, 2959.394099, 2953.346958], "activity10": [2074.986998, 2080.158583, 2076.349794, 2080.108582, 2073.865141, 2081.218122, 2106.462933, 2140.583153, 2168.192331, 2205.369689, 2235.67078, 2260.575004, 2274.913019, 2288.579367, 2305.492182, 2312.641871, 2335.63359, 2343.83105, 2375.957439, 2384.625664, 2379.195211, 2412.914841, 2429.018301, 2462.735389, 2496.059662, 2517.207993, 2551.386828, 2579.231864, 2612.499756, 2636.570176, 2654.680421, 2665.798041, 2643.642054, 2636.474639, 2608.989503, 2561.367002, 2530.404802, 2527.145498, 2524.862132, 2535.541672, 2542.269357, 2584.06248, 2669.070125, 2742.898207, 2818.931858, 2888.587402, 2946.405149, 3001.91776, 3056.643074, 3091.45471, 3125.369567, 3155.855667, 3175.421719, 3176.117327, 3167.126609, 3158.182647, 3165.120162, 3169.788645, 3189.651091, 3174.07889, 3168.228673, 3147.028448, 3134.976526, 3126.080595, 3119.380997, 3128.611152, 3153.828607, 3170.482183, 3168.88648, 3153.968602, 3155.337462, 3175.298289, 3174.244491, 3171.8329, 3161.573893, 3164.056374, 3172.421905, 3189.788986, 3184.186079, 3186.639484, 3169.392295, 3155.343109, 3157.526059, 3136.743024, 3135.266539, 3095.752182, 3070.255026, 3036.282883, 3003.602368, 2966.835518, 2934.503861, 2904.062877, 2885.564698, 2896.286111, 2915.017811, 2905.701163, 2886.902165, 2906.189512, 2935.051604, 2968.861385, 3007.384277, 3057.521916, 3108.313341, 3143.697682, 3200.887698, 3247.192564, 3266.38896, 3283.573854, 3311.545533, 3322.667435, 3327.675534, 3312.482171, 3283.770248, 3257.665668, 3241.710518, 3234.67998, 3225.452355, 3209.787579, 3190.099739, 3171.137577, 3148.676545, 3130.475537, 3112.49797, 3104.396824, 3105.847809, 3104.337505, 3079.362732, 3091.751414, 3098.191602, 3100.733559, 3073.994186, 3051.454008, 3026.481349, 3012.16375, 3014.490223, 3024.472274, 3035.883499, 3041.446894, 3068.459628, 3079.061987, 3106.298697, 3129.182894, 3139.499822, 3129.568403, 3135.158924, 3119.957495, 3077.732506, 3066.385774, 3066.808508, 3064.545552, 3072.22468, 3068.865907, 3041.363867, 3012.484581, 2999.865524, 2993.09524], "activity20": [2106.203073, 2106.896273, 2103.15523, 2102.591186, 2096.244338, 2096.534646, 2105.842675, 2120.635664, 2133.763826, 2154.389864, 2172.416523, 2189.353355, 2201.672398, 2215.261499, 2231.854108, 2245.148984, 2267.867146, 2283.562858, 2311.355225, 2326.39774, 2332.978456, 2358.729954, 2375.387715, 2401.184022, 2427.210668, 2446.766546, 2473.412719, 2496.900003, 2524.171337, 2546.42464, 2566.620303, 2584.833941, 2585.225839, 2592.798101, 2588.450991, 2571.681164, 2561.440101, 2563.434434, 2564.090735, 2569.776835, 2571.683518, 2589.810486, 2630.353516, 2667.251065, 2707.185914, 2747.089467, 2785.18918, 2826.296405, 2870.177897, 2907.388955, 2947.00145, 2988.174579, 3025.425031, 3051.368986, 3070.937855, 3088.01024, 3110.105368, 3128.418885, 3152.204142, 3154.838759, 3159.795746, 3153.576124, 3149.05902, 3144.560335, 3140.334428, 3144.240022, 3156.785807, 3164.744633, 3163.126581, 3153.46499, 3152.407367, 3161.339327, 3161.054446, 3161.021606, 3157.406179, 3160.55913, 3166.419149, 3176.28829, 3173.983981, 3176.497969, 3169.438058, 3163.751553, 3164.918461, 3153.827928, 3152.055909, 3130.406836, 3114.896545, 3094.138185, 3072.319553, 3047.223153, 3022.261146, 2997.381915, 2978.159214, 2972.659928, 2971.571673, 2955.100522, 2934.489242, 2934.029306, 2940.564262, 2951.623568, 2967.945979, 2993.020103, 3021.750937, 3045.933669, 3083.035572, 3116.718243, 3138.968974, 3163.281717, 3194.382122, 3217.524488, 3237.418463, 3246.10993, 3245.682638, 3243.972787, 3245.954537, 3250.007533, 3249.886832, 3243.906468, 3233.704888, 3221.024771, 3204.311787, 3187.766747, 3170.604917, 3158.74409, 3152.010568, 3144.3142, 3124.404285, 3123.243645, 3119.574716, 3115.081041, 3096.292884, 3080.328269, 3063.339956, 3051.852285, 3048.811545, 3049.671343, 3051.689806, 3052.297416, 3063.761244, 3066.919325, 3078.781505, 3090.127224, 3096.545079, 3093.956228, 3100.435735, 3096.867829, 3079.060531, 3075.896774, 3079.14248, 3080.317183, 3086.627151, 3085.698702, 3070.393993, 3052.26186, 3041.474038, 3032.414557], "activity30": [2106.876421, 2111.013353, 2110.990171, 2112.251847, 2108.976377, 2109.609453, 2115.87604, 2125.314024, 2133.152864, 2146.205489, 2158.079833, 2169.521628, 2178.164112, 2187.677783, 2199.274841, 2208.829146, 2224.86106, 2236.677495, 2257.378027, 2270.459882, 2278.019137, 2299.047782, 2314.360441, 2336.576403, 2359.635316, 2379.110087, 2403.955854, 2427.025878, 2452.674739, 2474.670305, 2495.026036, 2513.815099, 2520.50311, 2531.864192, 2535.059507, 2529.374191, 2527.734834, 2533.941839, 2539.250966, 2547.479428, 2553.242323, 2570.267335, 2602.250365, 2631.960079, 2663.575687, 2695.070845, 2725.344227, 2757.57901, 2791.577565, 2821.111621, 2852.148801, 2884.031378, 2913.563103, 2936.112778, 2954.899942, 2972.921353, 2995.586682, 3017.008274, 3043.014086, 3055.805597, 3070.841481, 3079.113862, 3088.653649, 3097.1946, 3105.134467, 3117.396248, 3134.082527, 3146.467615, 3151.237973, 3149.149429, 3151.654809, 3159.567673, 3160.246014, 3160.574344, 3158.198605, 3160.333144, 3164.337012, 3170.851657, 3169.0798, 3170.225973, 3165.087815, 3160.925222, 3161.841635, 3154.83824, 3154.206434, 3140.162833, 3129.836848, 3115.454261, 3099.89731, 3082.133336, 3064.302815, 3046.187162, 3031.023273, 3024.695841, 3021.046333, 3006.841614, 2989.47545, 2985.440402, 2985.806446, 2989.160167, 2995.721704, 3008.404352, 3024.041888, 3036.679314, 3058.503675, 3078.215167, 3091.180815, 3106.337779, 3127.243668, 3143.827469, 3159.462334, 3168.573036, 3172.543169, 3176.637171, 3183.541184, 3192.291213, 3198.781267, 3202.147175, 3202.689901, 3201.300133, 3196.66088, 3191.389087, 3184.613556, 3180.261837, 3178.677645, 3175.398248, 3162.497473, 3160.988662, 3156.963221, 3151.362925, 3135.321261, 3120.401312, 3104.513039, 3092.390455, 3085.984617, 3082.462034, 3079.851883, 3076.28784, 3080.266789, 3079.234483, 3084.567632, 3090.230904, 3093.042764, 3090.07811, 3093.345737, 3089.948082, 3077.070558, 3074.51339, 3076.182098, 3076.428928, 3080.13399, 3079.403072, 3069.290217, 3057.508845, 3050.861322, 3045.464076], "fairValue": [2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108, 2925.131108], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 0, 2, 0, 3, 2, 1, 1, 2, 1, 2, 0, 2, 3, 1, 1, 1, 3, 0, 2, 3, 0, 3, 2, 2, 3, 0, 2, 2, 2, 2, 0, 2, 0, 0, 3, 2, 2, 3, 1, 3, 3, 2, 2, 1, 1, 2, 2, 1, 2, 2, 2, 0, 1, 2, 3, 2, 1, 1, 2, 0, 2, 1, 2, 2, 2, 1, 1, 0, 1, 3, 1, 1, 1, 2, 2, 2, 0, 1, 0, 2, 3, 0, 3, 0, 2, 1, 1, 1, 1, 2, 2, 3, 2, 0, 0, 3, 2, 2, 2, 2, 3, 1, 2, 1, 0, 2, 3, 0, 1, 0, 0, 2, 2, 3, 2, 2, 2, 1, 2, 2, 2, 3, 4, 2, 0, 3, 2, 3, 0, 3, 1, 2, 3, 3, 2, 1, 4, 3, 3, 3, 2, 0, 3, 1, 0, 4, 3, 2, 2, 2, 0, 1, 3, 2], "declining": [2, 0, 3, 1, 3, 0, 1, 2, 2, 1, 2, 1, 3, 1, 0, 2, 2, 2, 0, 3, 1, 0, 3, 0, 1, 1, 0, 2, 1, 1, 1, 1, 3, 1, 3, 3, 0, 1, 1, 0, 2, 0, 0, 1, 1, 2, 2, 1, 1, 2, 1, 1, 1, 3, 2, 1, 0, 1, 2, 2, 1, 3, 1, 2, 1, 1, 1, 2, 2, 3, 2, 0, 2, 2, 2, 1, 1, 1, 3, 2, 3, 1, 0, 3, 0, 3, 1, 2, 2, 2, 2, 1, 1, 0, 1, 3, 3, 0, 1, 1, 1, 0, 0, 2, 1, 2, 3, 1, 0, 3, 2, 3, 3, 1, 2, 1, 2, 2, 2, 2, 2, 2, 2, 1, 0, 2, 4, 1, 2, 1, 4, 1, 3, 2, 1, 1, 2, 3, 0, 1, 1, 1, 2, 4, 1, 3, 4, 0, 1, 2, 1, 2, 4, 2, 1, 2]}, "constituents": [{"ticker": "MTLN", "name": "Metlen Energy & Metals PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.939999, "high": 43.0, "low": 39.720001, "close": 41.5}, "weekly_return": 6.46485377}, {"ticker": "YU", "name": "Y\u00fc Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1709.566564, "high": 1800.0, "low": 1699.569099, "close": 1800.0}, "weekly_return": 5.28984807}, {"ticker": "SSE", "name": "SSE plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2436.0, "high": 2464.0, "low": 2330.977051, "close": 2331.0}, "weekly_return": -3.95550062}, {"ticker": "TEP", "name": "Telecom Plus Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1068.0, "high": 1080.0, "low": 1004.0, "close": 1004.0}, "weekly_return": -5.99250936}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}