{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "GB", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1187.201389, "weekly_return": -1.36276032, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1210.183548, "activity_lines": {"activity_5": 1192.625573, "activity_10": 1190.084561, "activity_20": 1204.203283, "activity_30": 1211.222523}, "fair_value": 1084.182977, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric declined 1.36% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/gb/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1026.44499586, 1021.32109042, 1012.84044864, 1008.05957611, 995.06694351, 1008.87273905, 1005.1700228, 1010.67728549, 1037.15129878, 1037.15129878, 1015.59679881, 992.59039352, 1015.8244609, 996.55116061, 994.11707297, 996.24006213, 978.32308431, 1017.59955371, 1008.58337611, 1008.59503092, 1021.77617949, 1024.66792686, 1022.26484055, 1020.81958015, 1041.17349149, 1041.65775412, 1029.52431268, 1038.04922475, 1036.55715803, 994.01897861, 1012.15001597, 1044.49810097, 1034.53261969, 1052.52453092, 1030.43856762, 1028.59932164, 1034.40869078, 1000.35568911, 1020.61332165, 1023.07252935, 1062.94200992, 1055.07087176, 1097.31299389, 1122.78244298, 1013.25543609, 1014.71563672, 1007.43360991, 1025.56877381, 1035.3360967, 1026.00562668, 1052.39394163, 1065.32209062, 1036.27165183, 1080.17965731, 1081.12949292, 1061.39374333, 1057.69201286, 1067.80612472, 1090.12319826, 1097.23536754, 1083.26699036, 1070.28065969, 1067.29368248, 1045.23808374, 1057.98900428, 1081.1428089, 1066.23854403, 1063.18803744, 1070.77299247, 1065.19630815, 1060.20683141, 1072.83103055, 1062.0455051, 1045.53740216, 1045.18740586, 1064.89354811, 1074.50029358, 1062.54085546, 1068.38062639, 1070.19993753, 1083.09195217, 1058.02523479, 1036.2055305, 1050.61120339, 1048.54034493, 1031.11707167, 1040.14220113, 1027.69194963, 1026.20923551, 1030.46140343, 1016.71543893, 1048.4673676, 1057.70586317, 1072.7528564, 1072.64060127, 1078.4733107, 1119.36194161, 1098.65632621, 1060.51282857, 1077.4044755, 1061.63021747, 1077.35467147, 1063.24952315, 1048.44900086, 1090.16829214, 1089.95274488, 1104.18871512, 1093.39125162, 1075.63970061, 1082.95058988, 1076.99993876, 1076.36842693, 1080.51267344, 1080.16304975, 1081.11462876, 1090.60963256, 1090.67957644, 1110.74934106, 1115.78625945, 1115.58245157, 1138.25289708, 1143.58735872, 1129.17067195, 1130.3622245, 1133.72062282, 1126.23560299, 1136.09800431, 1142.42787383, 1156.01205011, 1188.83610761, 1191.82687645, 1202.38571416, 1205.95900897, 1237.65444426, 1268.01141644, 1259.36491569, 1270.70850396, 1252.67728014, 1245.25819183, 1215.04454726, 1188.42389761, 1229.09926679, 1244.91063238, 1222.49315073, 1238.15753567, 1247.25664608, 1238.62696766, 1207.67680494, 1246.26870159, 1179.15889797, 1149.93744219, 1166.67059526, 1178.97627108, 1204.77967675, 1203.60362162, 1187.201389], "weeklyReturn": [1.5908034, -0.49918948, -0.83036, -0.47202622, -1.28887547, 1.38742379, -0.3670152, 0.54789365, 2.6194329, 0.0, -2.07824066, -2.26530896, 2.34075078, -1.89730618, -0.24425115, 0.21355525, -1.79845988, 4.01467266, -0.88602413, 0.00115556, 1.30688216, 0.28301182, -0.23452342, -0.14137827, 1.9938794, 0.04651123, -1.16482034, 0.82804378, -0.14373757, -4.10379487, 1.8240132, 3.19597732, -0.95409281, 1.73913426, -2.09837991, -0.17849157, 0.56478446, -3.29202587, 2.02504297, 0.24095391, 3.89703363, -0.74050495, 4.00372366, 2.32107423, -9.75496256, 0.14410983, -0.71764212, 1.80013489, 0.95238107, -0.90120204, 2.57194642, 1.22845148, -2.72691602, 4.23711344, 0.08793311, -1.82547509, -0.34876129, 0.95624357, 2.08999303, 0.65241885, -1.27305204, -1.19881163, -0.27908355, -2.06649764, 1.21990585, 2.18847309, -1.37856579, -0.28609982, 0.71341614, -0.52080921, -0.46840913, 1.19072984, -1.0053331, -1.5543687, -0.03347525, 1.88541712, 0.902132, -1.11302325, 0.54960437, 0.1702868, 1.20463609, -2.31436651, -2.06230471, 1.39023316, -0.19710988, -1.66166932, 0.87527689, -1.1969759, -0.14427612, 0.41435682, -1.33396209, 3.12299071, 0.88114288, 1.42260658, -0.01046421, 0.54377109, 3.79134379, -1.84976947, -3.47183161, 1.59278101, -1.46409806, 1.48116112, -1.30923907, -1.39200836, 3.9791436, -0.01977193, 1.30610894, -0.97786396, -1.62353147, 0.67967827, -0.54948501, -0.0586362, 0.38502119, -0.0323572, 0.08809587, 0.8782606, 0.00641328, 1.84011556, 0.4534703, -0.01826585, 2.03216226, 0.46865346, -1.26065461, 0.10552457, 0.29710815, -0.66021731, 0.87569611, 0.55715876, 1.18906205, 2.83942174, 0.25157116, 0.8859372, 0.29718374, 2.62823488, 2.45278255, -0.68189455, 0.90073879, -1.41898978, -0.59225855, -2.42629559, -2.19091964, 3.42263137, 1.28641893, -1.80073019, 1.28134746, 0.73489117, -0.69189276, -2.49874769, 3.19554839, -5.3848583, -2.47816099, 1.45513595, 1.05476866, 2.18862808, -0.09761578, -1.36276032], "trendLine": [1082.641579, 1081.890119, 1080.37553, 1078.895777, 1076.984057, 1075.440255, 1072.973888, 1070.511109, 1067.690199, 1066.353755, 1064.779605, 1062.12088, 1060.351355, 1057.270677, 1052.805735, 1048.653221, 1044.255778, 1040.405234, 1036.468595, 1032.911309, 1029.445948, 1026.503961, 1023.708896, 1021.518062, 1019.899902, 1018.270011, 1016.841845, 1015.62899, 1015.787971, 1015.242871, 1014.766372, 1015.538939, 1016.262011, 1017.744177, 1018.923231, 1019.580783, 1020.555406, 1020.211352, 1019.660087, 1019.190794, 1020.768968, 1022.851651, 1025.567935, 1029.775644, 1030.41359, 1031.029442, 1031.999793, 1032.265434, 1033.157191, 1033.737544, 1034.758137, 1036.113275, 1036.580169, 1038.558838, 1039.890705, 1040.548571, 1041.487495, 1042.479391, 1044.264926, 1047.705472, 1050.076038, 1050.935457, 1052.027492, 1051.784611, 1052.702958, 1054.454408, 1055.515403, 1057.609815, 1059.281804, 1060.68593, 1060.594757, 1061.186762, 1060.011179, 1057.436345, 1058.500744, 1060.173341, 1062.408897, 1063.6413, 1064.742784, 1066.215928, 1067.239195, 1066.995966, 1066.993762, 1066.008147, 1064.921842, 1063.91262, 1063.327626, 1061.990487, 1059.860021, 1057.634222, 1055.415837, 1054.688728, 1054.369134, 1055.286293, 1055.774679, 1055.685696, 1057.456476, 1058.638752, 1058.296747, 1058.703686, 1058.751132, 1058.90192, 1058.942054, 1059.039107, 1060.53847, 1061.373777, 1062.363391, 1063.391737, 1063.633706, 1064.058728, 1063.855661, 1064.467101, 1065.944006, 1066.929067, 1068.014877, 1069.997962, 1071.682541, 1074.451121, 1077.437022, 1080.27439, 1084.325638, 1087.496305, 1089.878465, 1091.798777, 1093.834778, 1095.426855, 1095.984723, 1097.443775, 1100.627082, 1104.34147, 1108.681359, 1112.84906, 1117.606043, 1123.912891, 1129.840995, 1135.488068, 1141.038727, 1146.348261, 1152.002211, 1156.405343, 1160.119475, 1165.210503, 1170.690435, 1175.434772, 1180.669535, 1185.891102, 1190.822682, 1194.053598, 1198.403012, 1200.522227, 1200.911712, 1201.681153, 1203.34134, 1205.821922, 1208.151355, 1210.183548], "activity5": [1032.687672, 1025.434112, 1018.756884, 1014.592327, 1007.67877, 1006.387479, 1005.033433, 1006.59188, 1017.119208, 1025.707089, 1024.304512, 1014.784863, 1013.848545, 1006.144648, 1000.336065, 998.104093, 991.190245, 998.319707, 1002.325436, 1005.532903, 1012.168889, 1018.066383, 1020.073192, 1021.287229, 1028.470156, 1033.642606, 1033.445137, 1035.765547, 1036.536308, 1022.078505, 1016.808015, 1024.287403, 1027.446711, 1036.837763, 1037.802336, 1035.725854, 1034.489208, 1022.574189, 1019.690177, 1019.753314, 1033.597347, 1042.528155, 1064.162191, 1087.822224, 1068.161979, 1049.642941, 1031.911652, 1023.401236, 1022.929541, 1025.177447, 1035.371444, 1047.362938, 1045.81172, 1058.182978, 1067.881278, 1067.32607, 1064.936966, 1066.427903, 1073.255567, 1081.791052, 1084.596685, 1081.615326, 1076.799064, 1064.665098, 1059.773781, 1065.216822, 1065.833388, 1065.702592, 1068.373824, 1067.483835, 1064.450199, 1067.020362, 1065.55585, 1058.664806, 1053.33947, 1055.916774, 1061.383879, 1062.753221, 1066.036129, 1068.402593, 1073.398893, 1068.826394, 1058.078997, 1053.889179, 1050.193703, 1042.134443, 1040.548551, 1036.004777, 1031.534338, 1030.108085, 1025.305108, 1032.046215, 1041.31181, 1053.592141, 1062.732146, 1071.004441, 1088.789089, 1094.945559, 1085.6575, 1082.815991, 1074.398805, 1072.345976, 1068.391916, 1061.864801, 1070.048373, 1077.309174, 1087.42713, 1092.156996, 1088.960229, 1086.387712, 1082.312825, 1078.890954, 1078.705185, 1079.261446, 1079.833344, 1083.69264, 1086.667938, 1095.379081, 1103.753419, 1109.68494, 1120.875422, 1130.66784, 1132.12751, 1132.756275, 1133.532776, 1130.605059, 1131.765962, 1135.536111, 1142.950506, 1159.596265, 1173.564581, 1186.679758, 1196.566853, 1212.783684, 1233.676679, 1246.409154, 1258.420289, 1259.866163, 1255.724456, 1241.004618, 1220.942354, 1219.167949, 1225.437947, 1224.753228, 1230.807641, 1238.354224, 1239.102064, 1228.898004, 1234.040164, 1215.227353, 1190.607299, 1178.05291, 1174.397504, 1181.256602, 1190.489617, 1192.625573], "activity10": [1053.887271, 1045.013459, 1036.263284, 1028.339792, 1019.481005, 1014.853296, 1011.037488, 1009.444805, 1013.824809, 1018.107293, 1017.98388, 1013.874724, 1014.51232, 1011.591426, 1008.437213, 1005.68627, 999.907379, 1001.75779, 1001.843037, 1002.449819, 1005.972379, 1009.908359, 1012.824186, 1015.360141, 1021.155563, 1026.183462, 1028.179504, 1030.794598, 1032.766596, 1026.495765, 1023.786505, 1027.133736, 1028.308513, 1032.531496, 1032.162396, 1031.654068, 1032.439415, 1026.9445, 1025.818128, 1025.428773, 1031.760168, 1035.736956, 1047.201897, 1062.156186, 1055.919058, 1050.25984, 1043.529049, 1040.586016, 1038.960441, 1035.370729, 1036.525564, 1040.222755, 1038.451661, 1045.773684, 1054.043001, 1057.489925, 1059.415115, 1062.265445, 1068.405474, 1074.842494, 1077.444724, 1077.124474, 1076.170982, 1070.643344, 1068.069356, 1070.125887, 1069.113479, 1067.391041, 1067.131651, 1066.21014, 1064.96398, 1066.432404, 1065.893454, 1062.448452, 1058.934372, 1059.235983, 1061.579716, 1061.598792, 1062.691412, 1064.158314, 1067.878242, 1066.624493, 1061.672721, 1059.80998, 1057.478469, 1051.918127, 1048.612835, 1043.668554, 1039.088305, 1036.04793, 1031.230807, 1033.393608, 1037.409915, 1043.771124, 1049.709348, 1056.269877, 1069.40368, 1077.332468, 1077.035812, 1079.186663, 1077.615957, 1078.08761, 1075.469467, 1070.059527, 1072.6768, 1074.936197, 1079.575236, 1082.526976, 1082.346891, 1083.221023, 1082.912381, 1082.209469, 1082.277988, 1081.969064, 1081.256535, 1082.434982, 1083.614203, 1088.688093, 1094.362185, 1099.269283, 1107.704974, 1115.996877, 1120.445401, 1124.225881, 1127.704266, 1128.865266, 1131.171685, 1133.803199, 1138.328591, 1148.090615, 1157.06453, 1166.984162, 1176.484423, 1190.351338, 1207.786936, 1221.208791, 1234.272585, 1241.61051, 1245.594975, 1242.463394, 1234.015177, 1233.024354, 1234.422624, 1231.036777, 1230.77466, 1232.709724, 1233.295906, 1228.838087, 1232.215167, 1223.372091, 1209.868489, 1200.107033, 1193.718039, 1193.21938, 1192.828956, 1190.084561], "activity20": [1078.437494, 1071.937214, 1064.872258, 1057.618981, 1049.513604, 1043.356391, 1037.379599, 1032.427672, 1030.58012, 1029.158908, 1026.057087, 1021.288658, 1019.30603, 1015.917814, 1012.726321, 1010.19226, 1006.400937, 1006.798069, 1006.607162, 1006.527862, 1007.712371, 1009.194517, 1010.431861, 1011.486682, 1014.419209, 1017.178302, 1018.625709, 1020.769041, 1022.639927, 1020.462388, 1020.217007, 1023.068809, 1024.724337, 1028.004295, 1028.914288, 1029.476155, 1030.437203, 1027.888034, 1027.350277, 1026.989445, 1030.356766, 1032.778427, 1039.078371, 1047.446604, 1044.898157, 1042.62172, 1039.780052, 1038.770736, 1038.751073, 1037.848608, 1039.306998, 1041.805003, 1041.437137, 1045.242705, 1049.007043, 1050.6504, 1051.785047, 1053.77207, 1057.563337, 1061.700953, 1064.155091, 1065.27565, 1066.039308, 1064.845381, 1065.235087, 1067.6169, 1068.26294, 1068.338431, 1068.95716, 1068.876028, 1068.133087, 1068.555245, 1067.914454, 1065.57873, 1063.374637, 1063.218471, 1063.960568, 1063.483631, 1063.587936, 1063.969044, 1065.706704, 1065.05789, 1062.389369, 1061.240855, 1059.869531, 1056.883841, 1054.995904, 1052.046498, 1049.12491, 1046.820498, 1043.372352, 1043.1553, 1043.934123, 1046.166657, 1048.258904, 1050.775917, 1057.122419, 1061.283332, 1061.639551, 1063.641965, 1064.107762, 1066.173324, 1066.803493, 1065.895308, 1068.970686, 1071.827306, 1075.759564, 1078.358508, 1078.953974, 1080.010333, 1080.250014, 1080.142482, 1080.296778, 1080.309173, 1080.376908, 1081.308576, 1082.189114, 1085.11764, 1088.468287, 1091.536317, 1096.581638, 1101.770132, 1105.270215, 1108.569868, 1111.799307, 1114.108494, 1117.184182, 1120.710766, 1125.297573, 1132.627755, 1139.738555, 1147.308165, 1154.618006, 1164.349096, 1176.221367, 1186.380177, 1196.815733, 1204.676748, 1211.155337, 1214.139902, 1214.115539, 1217.72611, 1222.435326, 1224.458402, 1227.534605, 1230.980071, 1233.027372, 1231.638806, 1233.614949, 1228.769889, 1221.187915, 1215.399048, 1210.952222, 1209.091353, 1207.275024, 1204.203283], "activity30": [1082.913119, 1078.956958, 1074.502141, 1069.836595, 1064.428283, 1060.034005, 1055.500441, 1051.481306, 1049.32906, 1047.358808, 1044.084166, 1039.426797, 1036.439932, 1032.32379, 1028.249364, 1024.599966, 1020.062538, 1018.342781, 1016.289758, 1014.491464, 1013.773068, 1013.464809, 1013.191317, 1013.00491, 1014.273002, 1015.676734, 1016.402818, 1017.771036, 1019.121241, 1017.716789, 1017.51725, 1019.435426, 1020.660825, 1023.000343, 1023.819336, 1024.443599, 1025.400239, 1024.097031, 1024.122965, 1024.343122, 1027.165781, 1029.378807, 1034.182765, 1040.454669, 1039.388849, 1038.376078, 1036.853766, 1036.438861, 1036.636969, 1036.175577, 1037.379216, 1039.351084, 1039.361302, 1042.174172, 1044.920666, 1046.307959, 1047.413987, 1049.111963, 1052.185757, 1055.603205, 1057.897497, 1059.201021, 1060.25639, 1059.818364, 1060.218647, 1062.053476, 1062.813743, 1063.308752, 1064.157989, 1064.53957, 1064.50866, 1065.298097, 1065.3535, 1064.419708, 1063.629454, 1064.041893, 1064.966212, 1064.974726, 1065.280489, 1065.632563, 1066.721339, 1066.12689, 1064.14041, 1063.083471, 1061.956516, 1059.775563, 1058.241988, 1055.942912, 1053.634444, 1051.737759, 1049.097838, 1048.649549, 1048.844203, 1050.03025, 1051.149883, 1052.61431, 1056.722455, 1059.38051, 1059.501418, 1060.734175, 1060.922983, 1062.123212, 1062.403702, 1061.726731, 1063.735066, 1065.632761, 1068.395015, 1070.396812, 1071.187004, 1072.433254, 1073.268171, 1074.075446, 1075.110644, 1076.028002, 1076.9432, 1078.400926, 1079.735223, 1082.255662, 1084.922445, 1087.383441, 1091.12399, 1094.947326, 1097.635995, 1100.247851, 1102.952486, 1105.042862, 1107.666807, 1110.663139, 1114.441738, 1120.132642, 1125.776862, 1131.822304, 1137.829398, 1145.574456, 1154.871135, 1163.227517, 1171.951416, 1179.153904, 1185.535189, 1189.602437, 1191.66815, 1196.118459, 1201.260403, 1204.602514, 1208.649144, 1212.945086, 1216.3474, 1217.434763, 1220.803479, 1219.561924, 1216.298389, 1214.089285, 1212.624454, 1212.71725, 1212.574133, 1211.222523], "fairValue": [1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977, 1084.182977], "rateOfChange": [0.0, -0.49918948026113863, -1.325404407919737, -1.7911743760410561, -3.0569638389351894, -1.7119530886579268, -2.0726851556400163, -1.536147619560377, 1.0430469205054478, 1.0430469205054478, -1.0568707620724394, -3.298238334888578, -1.03469109429499, -2.912366017718626, -3.1495036772929335, -2.942674361687837, -4.688211423319511, -0.8617551048206832, -1.7401438773672195, -1.7390084234415821, -0.45485304997646403, -0.1731285170825052, -0.40724591447763697, -0.5480484324721934, 1.4349035447008858, 1.482082169172065, 0.2999982300483637, 1.1305261301680831, 0.9851635704578201, -3.1590603861663413, -1.3926688665887106, 2.2693167474362905, 2.141716504226045, 4.4109451329836835, 3.5546979367267597, 1.9553093097327061, 2.9088280904510873, -1.0212554025092044, -1.5945578190427574, -1.3574460588884998, 4.66181177072196, 6.2946889923472815, 8.021910883874838, 12.666814044221516, 1.925161898972592, 1.854530377999305, 2.975553379743801, 0.7831391111508981, 2.6525046142622766, 1.7262226390426247, 2.9965233829665388, 3.9675452597194996, 1.3701744131651872, 5.814943043243507, 3.8375930386798327, 1.894671175051455, 2.7359917423101376, 2.8666174262753814, 5.167688034859887, 10.383744289705016, 7.026327448292793, 2.468416045568332, 3.166750102071883, -0.692282884241282, 2.673661247330167, 5.108256067700356, 3.0771061316198507, 6.281000749433525, 4.9146596224031365, 4.117379520175658, -0.25732151749330684, 1.6833142934155378, -3.213986254275176, -6.879787024009954, 3.1514234844098796, 4.945021991796315, 6.657181476801381, 3.605031919278147, 3.1916717474958296, 4.307414082416502, 2.916969523071693, -0.6849436329395319, -0.006380694664688867, -2.7373644485802577, -3.0143612031136673, -2.852539111923766, -1.6592553897183449, -3.756690860011571, -5.863003635920808, -6.085655465126605, -6.143596363799754, -2.0380908402398004, -0.8983299973931651, 2.6323928574768827, 1.384853427656457, -0.24691448511932104, 4.982318251149745, 3.3360315881095133, -0.9582015956839199, 1.146095537188142, 0.13425550730577707, 0.42165455614020597, 0.11336784009896377, 0.2784786746016795, 4.303619238789897, 2.3532114373756605, 2.7629979924048853, 2.9034550531842003, 0.6794464482689111, 1.1914271252368271, -0.5624650241186364, 1.7337197201766943, 4.275902959002784, 2.8128242174312685, 3.106631422196219, 5.769719319421769, 4.858698671690919, 8.081934616681892, 8.728923969923393, 8.260479029749739, 11.953930617784959, 9.072289139311502, 6.756586237105297, 5.370236747103943, 5.694360392258285, 4.42869487970909, 1.4951430880281846, 3.9840982640128533, 9.00500389691387, 10.342599705490086, 12.263842610873985, 11.605374348950564, 13.422012680260284, 18.046222872529086, 16.313364237634723, 15.543074835657364, 15.08073634151415, 14.568072342265152, 15.76908058746889, 12.197597804959607, 10.345772069243344, 14.189457442152623, 15.214810800562894, 13.176723737489613, 14.52601812354742, 14.363252335512637, 13.564698048431717, 8.726312976022212, 11.69421482249819, 5.69894643919206, 1.0265333073146374, 2.018493503271732, 4.41081232157661, 6.583504883394128, 6.164040539914856, 5.413235547530575], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 1, 1, 0, 2, 0, 1, 1, 1, 0, 0, 2, 1, 1, 1, 0, 0, 1, 2, 1, 1, 0, 1, 1, 0, 2, 1, 2, 1, 1, 2, 1, 1, 1, 2, 1, 0, 1, 1, 0, 1, 1, 0, 1, 2, 2, 1, 1, 0, 0, 0, 2, 2, 0, 1, 2, 0, 1, 2, 1, 0, 1, 3, 2, 1, 1, 2, 2, 1, 0, 3, 1, 1, 1, 2, 1, 1, 1, 2, 1, 1, 1, 2, 3, 0, 0, 3, 0, 2, 0, 1, 3, 1, 2, 0, 0, 2, 0, 1, 1, 1, 1, 2, 1, 3, 1, 1, 2, 1, 0, 1, 1, 0, 2, 1, 2, 2, 1, 1, 1, 3, 2, 1, 1, 1, 1, 2, 1, 2, 2, 0, 3, 2, 1, 0, 3, 0, 1, 2, 3, 3, 0, 0], "declining": [0, 1, 1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 0, 2, 1, 1, 2, 0, 2, 1, 0, 0, 1, 1, 0, 1, 1, 0, 1, 1, 0, 0, 1, 0, 2, 1, 1, 2, 0, 0, 0, 1, 0, 0, 1, 1, 1, 0, 0, 1, 0, 0, 2, 0, 1, 1, 1, 0, 0, 1, 2, 2, 2, 2, 1, 0, 3, 2, 1, 2, 1, 1, 1, 2, 1, 0, 1, 1, 2, 1, 1, 2, 3, 0, 1, 2, 1, 1, 1, 1, 2, 0, 1, 1, 1, 0, 0, 2, 2, 0, 3, 0, 2, 2, 0, 1, 0, 2, 3, 1, 2, 1, 1, 1, 1, 0, 1, 0, 1, 1, 0, 2, 2, 1, 1, 2, 1, 2, 1, 0, 0, 1, 2, 0, 0, 2, 1, 2, 2, 1, 2, 1, 1, 1, 0, 0, 1, 2, 0, 3, 2, 1, 0, 0, 2, 3]}, "constituents": [{"ticker": "CKI", "name": "CK INFRASTRUCTURE HOLDINGS LIMI", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 580.0, "high": 596.0, "low": 552.0, "close": 574.0}, "weekly_return": -0.86355786}, {"ticker": "NG", "name": "National Grid plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1244.0, "high": 1253.0, "low": 1220.5, "close": 1226.0}, "weekly_return": -1.44694534}, {"ticker": "JEL", "name": "Jersey Electricity plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 450.0, "high": 455.0, "low": 440.0, "close": 442.0}, "weekly_return": -1.77777778}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}