{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "GB", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1178.29936574, "weekly_return": -5.38485726, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1200.495354, "activity_lines": {"activity_5": 1214.341525, "activity_10": 1222.465153, "activity_20": 1227.792798, "activity_30": 1218.94309}, "fair_value": 1094.024614, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric declined 5.38% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/gb/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1122.09069294, 1122.95163195, 1104.22630645, 1090.01843653, 1038.57116052, 1059.77686018, 1076.63579583, 1071.26150342, 1062.36611616, 1057.35150301, 1043.72345778, 1058.20439332, 1054.32062214, 1060.09717748, 1073.98144373, 1073.98144373, 1051.66152605, 1027.83814474, 1051.89720545, 1031.93952704, 1029.41903561, 1031.61734936, 1013.06411999, 1053.73539811, 1044.39901673, 1044.41104771, 1058.06020767, 1061.05464347, 1058.5662823, 1057.06969955, 1078.14643454, 1078.64789374, 1066.08364557, 1074.91122045, 1073.36623211, 1057.44045134, 1077.7775959, 1094.84581677, 1084.39993583, 1073.3918603, 1071.09828325, 1069.18638976, 1075.22496534, 1039.82834106, 1060.88531176, 1080.66734135, 1103.29701111, 1095.12707818, 1126.96059276, 1142.80625996, 1031.32584929, 1032.81216099, 1025.40019657, 1043.85881601, 1053.8003298, 1044.30345973, 1071.16238515, 1084.32106013, 1054.75253697, 1065.68296205, 1078.15348612, 1062.34950227, 1064.52029658, 1074.69966998, 1085.69336148, 1078.21683667, 1080.46411728, 1067.51134594, 1064.53209601, 1042.53356604, 1055.25151476, 1078.34543138, 1063.47962767, 1060.43705208, 1068.0024283, 1052.29418993, 1059.18865554, 1071.80077083, 1061.02564245, 1044.53327636, 1044.18369667, 1063.87093963, 1073.4684351, 1061.52044438, 1067.35464379, 1069.17220728, 1082.0518678, 1057.00919692, 1035.21044695, 1049.60232549, 1047.5334572, 1030.12687336, 1039.14333585, 1026.70500051, 1025.22375147, 1016.27166199, 1014.5353395, 1046.21916165, 1055.43784731, 1070.45257559, 1070.34060288, 1100.24459031, 1114.97304316, 1094.34861226, 1084.87947173, 1086.92476304, 1071.01111867, 1086.87454162, 1072.64473363, 1057.71342922, 1099.80136541, 1099.58393525, 1113.94567702, 1103.05280372, 1085.14439437, 1092.51988497, 1086.51665201, 1085.87953826, 1090.06042607, 1089.707713, 1090.66770046, 1100.24660513, 1100.31716705, 1120.56427448, 1125.64570068, 1125.44009189, 1136.73835597, 1146.0542778, 1131.60649171, 1132.80061464, 1136.16625762, 1128.66509128, 1138.54876754, 1144.8922917, 1158.50577144, 1191.4006362, 1194.39785666, 1195.5226232, 1204.99793051, 1236.6681064, 1267.00088586, 1258.36127586, 1269.69582395, 1251.67896996, 1244.26579422, 1214.07622816, 1187.4767936, 1228.1197469, 1243.91851176, 1221.51889553, 1237.25498266, 1246.34747403, 1237.72408612, 1206.79648412, 1245.36023688, 1178.29936574], "weeklyReturn": [0.29209902, 0.07672633, -1.66750953, -1.28668099, -4.71985375, 2.0418148, 1.59080051, -0.4991746, -0.83036562, -0.47202307, -1.28888503, 1.3874303, -0.36701522, 0.54789361, 1.30971637, 0.0, -2.07824053, -2.26530882, 2.3407441, -1.89730311, -0.24424798, 0.21354897, -1.79846039, 4.01467956, -0.88602712, 0.00115195, 1.30687625, 0.28301185, -0.23451772, -0.14137827, 1.99388318, 0.04651123, -1.1648146, 0.82803774, -0.14373172, -1.48372292, 1.92324254, 1.58364963, -0.95409607, -1.0151306, -0.21367565, -0.17849842, 0.56478231, -3.29202031, 2.02504297, 1.86467183, 2.09404586, -0.74050168, 2.90683293, 1.40605335, -9.75497025, 0.1441166, -0.71764883, 1.80013808, 0.95238107, -0.90120204, 2.57194642, 1.22844819, -2.72691588, 1.03630233, 1.17019081, -1.46583803, 0.204339, 0.95624043, 1.02295477, -0.68864056, 0.20842566, -1.1988155, -0.27908368, -2.06649758, 1.21990784, 2.1884751, -1.37857529, -0.28609627, 0.71342059, -1.47080549, 0.65518423, 1.19073361, -1.00532941, -1.5543796, -0.03346755, 1.88541949, 0.90212968, -1.11302674, 0.54960782, 0.17028675, 1.20463854, -2.3143688, -2.06230466, 1.39023699, -0.19710973, -1.66167331, 0.87527689, -1.19697975, -0.14427212, -0.87318397, -0.1708522, 3.12298852, 0.88114288, 1.42260658, -0.01046031, 2.79387583, 1.3386526, -1.84976947, -0.86527642, 0.18852705, -1.46409806, 1.48116324, -1.30924108, -1.39200836, 3.9791436, -0.01976995, 1.30610691, -0.97786396, -1.62353147, 0.67967827, -0.54948501, -0.05863819, 0.38502317, -0.0323572, 0.08809587, 0.8782606, 0.00641328, 1.84011556, 0.4534703, -0.01826585, 1.00389742, 0.81953088, -1.26065461, 0.10552457, 0.29710815, -0.66021731, 0.87569611, 0.55715876, 1.18906205, 2.83942174, 0.25157116, 0.09417017, 0.79256612, 2.62823488, 2.45278255, -0.68189455, 0.90073879, -1.41898978, -0.59225855, -2.42629559, -2.19091964, 3.42263137, 1.28641893, -1.80073019, 1.28823935, 0.73489228, -0.69189276, -2.49874769, 3.19554732, -5.38485726], "trendLine": [1141.360701, 1141.552697, 1140.254237, 1137.828534, 1134.107161, 1131.492261, 1130.099449, 1128.380569, 1125.848395, 1123.357957, 1120.414455, 1117.854392, 1114.305286, 1110.755124, 1107.730442, 1105.539765, 1103.113751, 1099.55751, 1096.924617, 1093.615416, 1089.933293, 1085.850149, 1081.511332, 1077.743261, 1073.884798, 1070.416957, 1067.046318, 1064.215158, 1061.534822, 1059.476392, 1058.011583, 1056.534792, 1055.26337, 1054.759796, 1055.919632, 1055.841751, 1055.879811, 1056.665955, 1057.400416, 1057.935094, 1058.847588, 1059.213655, 1059.910466, 1059.234839, 1058.798301, 1059.021164, 1060.742347, 1062.985311, 1065.487424, 1069.182982, 1069.246543, 1069.28637, 1069.697572, 1069.368353, 1069.68173, 1069.678144, 1070.114883, 1070.89043, 1070.763305, 1071.050414, 1071.050649, 1070.507369, 1070.455258, 1070.448206, 1070.85911, 1071.551656, 1071.641207, 1070.730058, 1070.067797, 1069.039187, 1068.510961, 1068.816263, 1068.424752, 1069.111709, 1069.348946, 1068.403174, 1066.932896, 1066.155352, 1063.95752, 1060.681754, 1061.110349, 1062.145642, 1063.747916, 1064.336637, 1064.788448, 1065.617406, 1065.980389, 1065.069993, 1064.41859, 1063.882569, 1062.861901, 1061.787814, 1060.941915, 1059.342093, 1057.326439, 1055.2616, 1053.063974, 1052.354235, 1052.051093, 1052.981727, 1053.484696, 1054.214668, 1055.931115, 1057.061501, 1057.624069, 1058.778421, 1059.172503, 1059.674962, 1060.062265, 1060.501604, 1062.355526, 1063.545959, 1064.895201, 1066.279613, 1066.872604, 1067.65086, 1067.799686, 1068.762031, 1070.590364, 1071.92721, 1073.365018, 1075.702343, 1077.74147, 1080.870113, 1084.217511, 1087.856459, 1091.929893, 1095.25773, 1097.796685, 1099.874953, 1102.069141, 1103.016491, 1103.802349, 1105.487138, 1107.941348, 1111.423877, 1115.536768, 1119.158371, 1123.570144, 1129.5353, 1135.108617, 1140.401195, 1145.592867, 1150.547073, 1155.851119, 1159.902997, 1163.268335, 1168.009676, 1173.138279, 1177.531985, 1182.418227, 1187.288256, 1191.868487, 1194.742894, 1198.733378, 1200.495354], "activity5": [1130.255419, 1125.568731, 1117.05545, 1106.590421, 1082.240162, 1070.308566, 1068.150872, 1067.289469, 1065.660591, 1064.203663, 1056.95203, 1055.597603, 1054.177345, 1055.811998, 1062.226003, 1067.531344, 1063.379514, 1051.722748, 1049.851168, 1041.873692, 1035.858848, 1033.547602, 1026.388224, 1033.770874, 1037.918851, 1041.240206, 1048.111813, 1054.218708, 1056.296781, 1057.553935, 1064.991954, 1070.348101, 1070.143653, 1072.546462, 1073.344613, 1067.747735, 1070.310305, 1078.6203, 1081.530858, 1080.139476, 1077.98186, 1074.276423, 1073.156593, 1061.545944, 1059.925725, 1065.733286, 1078.446134, 1086.161628, 1103.161487, 1119.634418, 1093.485815, 1071.122083, 1050.986686, 1041.652621, 1041.172512, 1043.460508, 1053.836306, 1066.041646, 1064.462755, 1065.801091, 1070.504093, 1067.682432, 1066.171894, 1069.374532, 1074.911925, 1076.623116, 1079.079177, 1076.010007, 1071.74835, 1060.831688, 1057.031662, 1062.46063, 1063.075576, 1062.945111, 1065.609441, 1061.339767, 1059.565404, 1063.272197, 1062.832538, 1056.856184, 1052.327914, 1054.902758, 1060.364615, 1061.73263, 1065.012392, 1067.376584, 1072.368095, 1067.799987, 1057.062912, 1052.87713, 1049.185213, 1041.133684, 1039.549309, 1035.00988, 1030.543731, 1024.718791, 1020.399196, 1027.68031, 1037.562598, 1050.534273, 1060.453368, 1076.735863, 1092.213892, 1096.233519, 1094.502715, 1092.491881, 1084.070889, 1082.886602, 1078.832279, 1071.24778, 1079.503663, 1086.828629, 1097.035988, 1101.807646, 1098.58263, 1095.98738, 1091.876485, 1088.42437, 1088.23696, 1088.798138, 1089.375091, 1093.26849, 1096.270081, 1105.058198, 1113.506534, 1119.490468, 1126.922331, 1135.026718, 1135.266035, 1135.167245, 1135.713342, 1133.043973, 1134.20738, 1137.985662, 1145.416051, 1162.097718, 1176.096166, 1186.087352, 1195.438717, 1211.339765, 1232.140917, 1245.022182, 1257.417402, 1258.862123, 1254.723717, 1240.01561, 1219.969335, 1218.196343, 1224.461345, 1223.777172, 1229.854821, 1237.418051, 1238.182105, 1227.99667, 1233.140621, 1214.341525], "activity10": [1140.05215, 1135.901983, 1128.913758, 1120.051417, 1103.230645, 1092.476032, 1086.398852, 1080.845319, 1075.033134, 1069.702114, 1063.010924, 1060.377491, 1058.21514, 1058.010447, 1060.87419, 1063.094109, 1060.997597, 1055.023638, 1054.213569, 1049.965176, 1045.720547, 1042.135692, 1035.660923, 1037.331051, 1037.419323, 1038.047645, 1041.695276, 1045.77101, 1048.790379, 1051.416385, 1057.417613, 1062.624063, 1064.691003, 1067.398966, 1069.441006, 1068.060774, 1070.141306, 1074.966652, 1077.278363, 1077.118903, 1076.245662, 1075.152952, 1075.330192, 1068.905477, 1066.947172, 1068.812526, 1074.370058, 1077.978159, 1087.369057, 1098.867156, 1088.834009, 1079.794236, 1070.068182, 1064.604146, 1060.874376, 1055.546721, 1055.763668, 1058.957368, 1056.971445, 1058.285747, 1063.269658, 1064.528705, 1065.6454, 1067.901616, 1071.595942, 1073.351027, 1074.898101, 1073.921003, 1072.707855, 1067.317164, 1064.659725, 1066.61758, 1065.581726, 1064.011598, 1064.076313, 1061.606638, 1060.861823, 1062.796947, 1062.694967, 1059.658128, 1056.521371, 1057.165346, 1059.817493, 1060.115663, 1061.454899, 1063.136379, 1066.852742, 1065.600197, 1060.653181, 1058.792237, 1056.462971, 1050.907967, 1047.605848, 1042.666306, 1038.090455, 1032.652967, 1027.861612, 1030.058525, 1034.127745, 1040.559145, 1046.591091, 1057.64545, 1070.102842, 1077.431616, 1081.808844, 1085.473293, 1084.959751, 1086.303635, 1084.321093, 1079.310916, 1082.184711, 1084.483323, 1089.405174, 1092.365181, 1091.910855, 1092.792711, 1092.481341, 1091.772213, 1091.841338, 1091.529684, 1090.810858, 1091.999719, 1093.18936, 1098.308085, 1104.032315, 1108.982774, 1115.388914, 1122.575736, 1126.041601, 1128.969197, 1131.725221, 1132.29015, 1134.13541, 1136.438919, 1140.775279, 1150.495067, 1159.560522, 1167.782125, 1176.827087, 1190.295873, 1207.39121, 1220.536897, 1233.385299, 1240.573417, 1244.472109, 1241.322516, 1232.924378, 1232.041706, 1233.438862, 1230.055713, 1229.809111, 1231.756524, 1232.354481, 1227.910543, 1231.29424, 1222.465153], "activity20": [1142.42661, 1140.395571, 1136.638571, 1131.797809, 1122.42199, 1115.66648, 1110.897177, 1105.843685, 1100.24427, 1094.493548, 1087.796651, 1082.936792, 1078.163752, 1074.364231, 1072.395022, 1070.836154, 1067.506174, 1062.41929, 1060.186371, 1056.467383, 1052.922077, 1050.027428, 1045.800729, 1045.881592, 1045.246052, 1044.583906, 1045.29485, 1046.379434, 1047.275635, 1048.047399, 1050.827813, 1053.492067, 1054.862375, 1057.01739, 1058.95472, 1059.378239, 1061.817395, 1065.757734, 1068.384143, 1069.807389, 1070.814807, 1071.441667, 1072.46473, 1069.820681, 1069.248283, 1070.481381, 1073.697036, 1075.919189, 1081.010856, 1087.285947, 1082.535587, 1078.149735, 1073.276248, 1070.354454, 1068.527341, 1065.888934, 1065.871077, 1067.137929, 1065.638849, 1065.321939, 1066.229408, 1065.598139, 1065.206168, 1065.834637, 1067.34407, 1068.02332, 1068.928265, 1068.708341, 1068.336182, 1066.166204, 1065.684948, 1067.289181, 1067.260798, 1066.761316, 1066.903401, 1065.481835, 1064.678833, 1065.134003, 1064.62259, 1062.510604, 1060.466038, 1060.458208, 1061.357181, 1061.075639, 1061.412493, 1062.009776, 1063.876763, 1063.351173, 1060.799522, 1059.758153, 1058.486088, 1055.593006, 1053.788246, 1050.914771, 1048.060853, 1044.558063, 1041.061444, 1040.794968, 1041.528278, 1043.718172, 1045.773976, 1050.553222, 1056.56197, 1060.408846, 1063.197574, 1066.09764, 1067.397585, 1070.260907, 1071.626794, 1071.392392, 1075.127742, 1078.593489, 1083.096273, 1086.205439, 1087.245481, 1088.702615, 1089.224925, 1089.34379, 1089.671975, 1089.801699, 1089.93116, 1090.876101, 1091.827753, 1094.777491, 1098.086338, 1101.181478, 1105.169237, 1109.73124, 1112.635454, 1115.372625, 1118.072775, 1119.885362, 1122.50077, 1125.603165, 1129.802847, 1136.786033, 1143.583807, 1149.974983, 1156.746458, 1165.98682, 1177.416206, 1187.183091, 1197.276529, 1204.847511, 1211.088121, 1213.888676, 1213.733875, 1217.20822, 1221.796422, 1223.716507, 1226.712799, 1230.093668, 1232.09287, 1230.674323, 1232.633731, 1227.792798], "activity30": [1142.22542, 1141.037738, 1138.629583, 1135.388564, 1128.984863, 1124.189359, 1120.650233, 1116.854236, 1112.595239, 1108.176085, 1103.038375, 1099.024823, 1094.92587, 1091.428573, 1089.056077, 1086.878722, 1083.402707, 1078.546216, 1075.471358, 1071.278771, 1067.137069, 1063.37475, 1058.678878, 1056.886882, 1054.73564, 1052.834108, 1052.036898, 1051.650339, 1051.285895, 1050.997823, 1052.202342, 1053.533716, 1054.149772, 1055.417375, 1056.61779, 1056.715907, 1058.131123, 1060.645059, 1062.434348, 1063.466054, 1064.315292, 1064.982312, 1066.015299, 1064.719678, 1064.826161, 1066.237066, 1069.093573, 1071.311942, 1075.43938, 1080.427692, 1077.985296, 1075.634691, 1072.803325, 1071.136309, 1070.13192, 1068.494612, 1068.59037, 1069.506897, 1068.465743, 1068.137979, 1068.596242, 1068.034877, 1067.648614, 1067.922448, 1068.906006, 1069.380698, 1069.955695, 1069.689253, 1069.289384, 1067.512982, 1066.623455, 1067.257937, 1066.913638, 1066.398303, 1066.326736, 1065.226429, 1064.631944, 1064.946001, 1064.615052, 1063.361875, 1062.297484, 1062.475586, 1063.206089, 1063.062381, 1063.257091, 1063.539915, 1064.600202, 1064.021416, 1062.094994, 1061.139106, 1060.084324, 1057.972387, 1056.511453, 1054.30262, 1052.101436, 1049.452741, 1046.82524, 1046.383639, 1046.582582, 1047.769775, 1048.889702, 1051.90647, 1055.826365, 1058.304913, 1060.099621, 1061.989988, 1062.779194, 1064.566423, 1065.403182, 1065.251644, 1067.787113, 1070.188946, 1073.44054, 1075.902321, 1077.119404, 1078.774067, 1079.991215, 1081.157657, 1082.531747, 1083.765124, 1084.974188, 1086.708484, 1088.296537, 1091.059299, 1093.948047, 1096.607568, 1099.761239, 1103.253135, 1105.598216, 1107.856534, 1110.197909, 1111.913776, 1114.206181, 1116.857145, 1120.277702, 1125.662172, 1131.015332, 1136.17571, 1141.713746, 1149.010389, 1157.879137, 1165.830921, 1174.17251, 1181.016775, 1187.063144, 1190.819602, 1192.598557, 1196.782519, 1201.679863, 1204.801193, 1208.65429, 1212.778758, 1216.032682, 1216.995779, 1220.261414, 1218.94309], "fairValue": [1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614, 1094.024614], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 1, 0, 2, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 1, 1, 0, 2, 0, 1, 1, 1, 0, 0, 2, 1, 1, 1, 0, 1, 2, 2, 1, 1, 0, 1, 1, 0, 2, 2, 2, 1, 2, 2, 1, 1, 1, 2, 1, 0, 1, 1, 0, 1, 1, 0, 1, 2, 2, 1, 1, 0, 0, 0, 2, 2, 0, 1, 2, 0, 1, 2, 1, 0, 1, 3, 2, 1, 1, 2, 2, 1, 0, 3, 1, 1, 1, 2, 1, 1, 2, 2, 1, 1, 1, 3, 3, 0, 1, 2, 0, 2, 0, 1, 3, 1, 2, 0, 0, 2, 0, 1, 1, 1, 1, 2, 1, 3, 1, 1, 2, 1, 0, 1, 1, 0, 2, 1, 2, 2, 1, 1, 1, 3, 2, 1, 1, 1, 1, 2, 1, 2, 2, 0, 3, 2, 1, 0, 3, 0], "declining": [1, 1, 2, 1, 2, 0, 0, 1, 1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 0, 2, 1, 1, 2, 0, 2, 1, 0, 0, 1, 1, 0, 1, 1, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 2, 0, 0, 0, 1, 0, 0, 1, 1, 1, 0, 0, 1, 0, 0, 2, 1, 0, 2, 0, 0, 1, 2, 1, 2, 2, 2, 1, 0, 3, 2, 1, 3, 0, 1, 1, 2, 1, 0, 1, 1, 2, 1, 1, 2, 3, 0, 1, 2, 1, 1, 1, 2, 1, 0, 1, 1, 1, 0, 0, 2, 2, 1, 3, 0, 2, 2, 0, 1, 0, 2, 3, 1, 2, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 2, 1, 1, 2, 1, 2, 1, 0, 0, 2, 2, 0, 0, 2, 1, 2, 2, 1, 2, 1, 1, 1, 0, 0, 1, 2, 0, 3]}, "constituents": [{"ticker": "JEL", "name": "Jersey Electricity plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 445.0, "high": 460.0, "low": 430.0, "close": 450.0}, "weekly_return": -1.0989011}, {"ticker": "NG", "name": "National Grid plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1297.171599, "high": 1304.169828, "low": 1194.900024, "close": 1195.5}, "weekly_return": -6.65084655}, {"ticker": "CKI", "name": "CK INFRASTRUCTURE HOLDINGS LIMI", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 618.0, "high": 618.0, "low": 560.0, "close": 568.0}, "weekly_return": -8.40482413}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}