{"index": {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "GB", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1250.29981211, "weekly_return": -1.0489152, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1297.253946, "activity_lines": {"activity_5": 1245.963935, "activity_10": 1255.450762, "activity_20": 1277.900017, "activity_30": 1291.86366}, "fair_value": 1207.564477, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Water declined 1.05% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/gb/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-water/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Water", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1065.05938861, 1063.01509811, 1018.52207959, 994.57131275, 973.47160291, 979.30258871, 986.01513191, 1002.10776829, 1028.26612151, 1013.60307583, 981.0775214, 981.5179433, 1049.50275596, 1074.60884861, 1083.3100808, 1118.48075914, 1109.22473132, 1137.67371031, 1152.66615202, 1117.83332041, 1147.31247947, 1145.19278886, 1165.10933856, 1156.39424896, 1158.99788862, 1153.68605123, 1096.9152574, 1127.31503715, 1132.97917765, 1104.53672197, 1121.81030838, 1119.78701567, 1112.76427457, 1134.87016873, 1117.28036479, 1110.84276271, 1088.67305161, 1083.53458357, 1080.41634673, 1094.132453, 1109.52368234, 1143.00359259, 1165.16126339, 1171.60607933, 1075.33083276, 1090.50514416, 1077.2912425, 1104.77312859, 1096.01150475, 1061.26181055, 1099.94966468, 1158.13803507, 1161.8363716, 1142.88788263, 1187.98420181, 1164.80719706, 1178.56359954, 1167.63262152, 1183.812094, 1270.88273211, 1250.78969669, 1256.28037864, 1247.73172414, 1220.00816869, 1211.3607347, 1271.06966023, 1206.75853767, 1235.46755998, 1243.61689423, 1278.96647813, 1317.29102491, 1308.51586432, 1309.14755931, 1310.00199414, 1250.57180253, 1257.24714014, 1239.93059821, 1166.70011957, 1210.11580075, 1170.79218732, 1231.54603425, 1184.65839676, 1221.70090249, 1185.13722673, 1177.51690861, 1125.60326156, 1163.51343857, 1178.04699587, 1207.1516084, 1230.27519012, 1229.93669878, 1289.87870874, 1286.18243779, 1307.31929303, 1319.36396007, 1323.14070836, 1346.36312915, 1350.54187854, 1303.5955186, 1322.28324177, 1306.80271644, 1334.32887328, 1303.64507594, 1278.26262168, 1308.28231866, 1316.05660687, 1315.62921367, 1309.59863298, 1289.8176674, 1292.21395914, 1268.16206635, 1222.63249, 1243.45114594, 1253.3626215, 1246.72611612, 1277.56774835, 1299.03888422, 1319.72923032, 1313.21922766, 1266.27691589, 1263.89744329, 1232.73870492, 1261.72563788, 1299.85202327, 1273.73285827, 1226.22681416, 1229.82237802, 1224.92155347, 1269.69862026, 1295.33024781, 1270.99316411, 1249.58837173, 1283.68090104, 1336.49298221, 1413.59195472, 1407.61982413, 1434.3252003, 1351.16572132, 1327.64615663, 1258.31538983, 1244.9973745, 1300.9372726, 1378.68670117, 1307.69648746, 1307.71524629, 1343.14291669, 1331.27851006, 1260.86969297, 1324.49942812, 1289.19479173, 1267.43049997, 1241.63379288, 1215.35743221, 1237.13255003, 1263.55341596, 1250.29981211], "weeklyReturn": [4.91802158, -0.19194146, -4.18554907, -2.35152161, -2.12148788, 0.59898879, 0.68544118, 1.63208818, 2.61033334, -1.42599716, -3.20890447, 0.04489165, 6.92649718, 2.3921893, 0.80971157, 3.24659384, -0.8275536, 2.56476241, 1.31781561, -3.02193584, 2.63716947, -0.18475268, 1.73914383, -0.74800616, 0.22515156, -0.45831295, -4.92081826, 2.77138818, 0.50244522, -2.51041292, 1.56387615, -0.18035961, -0.62714972, 1.98657475, -1.54993976, -0.57618502, -1.995756, -0.47199368, -0.28778379, 1.26952043, 1.40670623, 3.01750299, 1.93854778, 0.55312652, -8.21737342, 1.41112957, -1.211723, 2.55101731, -0.79306996, -3.17055926, 3.64545805, 5.29009392, 0.31933469, -1.63090857, 3.9458218, -1.95095227, 1.18100253, -0.92748308, 1.38566465, 7.35510632, -1.58102986, 0.43897723, -0.68047346, -2.22191637, -0.70880132, 4.92907883, -5.05960645, 2.37901961, 0.6596154, 2.8424818, 2.99652473, -0.66615201, 0.04827568, 0.0652665, -4.53664894, 0.53378283, -1.37733795, -5.90601432, 3.7212374, -3.24957441, 5.18912302, -3.80721761, 3.12685124, -2.99285002, -0.64299036, -4.40873899, 3.36798749, 1.24910953, 2.47058162, 1.9155491, -0.02751347, 4.87358496, -0.28655958, 1.64337925, 0.92132558, 0.28625523, 1.75509835, 0.31037313, -3.47611286, 1.43355227, -1.170742, 2.10637432, -2.29956782, -1.94703718, 2.34847648, 0.59423628, -0.03247529, -0.45837996, -1.51046016, 0.18578531, -1.86129337, -3.59020172, 1.702773, 0.79709409, -0.52949603, 2.47380975, 1.68062601, 1.59274263, -0.49328321, -3.57459827, -0.18791092, -2.46529009, 2.35142556, 3.02176513, -2.00939526, -3.72967093, 0.29322176, -0.39849857, 3.65550485, 2.01871745, -1.87883235, -1.68409972, 2.72830078, 4.11411287, 5.76875251, -0.4224791, 1.89720091, -5.79781203, -1.7406869, -5.22208169, -1.05840042, 4.49317398, 5.9764164, -5.14911863, 0.00143449, 2.70912727, -0.88333166, -5.28881196, 5.04649573, -2.66550786, -1.68820817, -2.03535477, -2.116273, 1.79166369, 2.13565361, -1.0489152], "trendLine": [1130.953674, 1130.047231, 1125.435656, 1120.205891, 1114.043683, 1107.021644, 1100.145975, 1094.825975, 1090.051855, 1085.727005, 1079.585755, 1073.728318, 1070.491758, 1068.473885, 1066.485282, 1065.605618, 1064.997128, 1065.083747, 1064.483772, 1061.841496, 1061.096948, 1060.515822, 1061.925156, 1063.1621, 1063.857138, 1064.992178, 1065.933136, 1069.157425, 1074.29557, 1077.275633, 1079.16733, 1081.059727, 1084.201134, 1088.877762, 1093.671388, 1098.05606, 1101.477991, 1104.192218, 1105.930559, 1108.614871, 1112.89641, 1118.279265, 1122.134549, 1125.36779, 1125.101815, 1124.169294, 1123.104845, 1122.008159, 1120.11967, 1118.233953, 1116.655193, 1117.086701, 1116.977602, 1116.52739, 1117.4936, 1117.864305, 1120.585917, 1121.929836, 1123.624267, 1129.169134, 1133.468447, 1138.018225, 1142.51714, 1145.355074, 1148.491086, 1153.831983, 1157.768166, 1162.832598, 1168.272616, 1174.43375, 1181.359329, 1186.876404, 1191.675947, 1196.289145, 1202.13051, 1207.688577, 1213.109889, 1215.174122, 1218.977598, 1222.628611, 1227.015156, 1227.899169, 1229.894653, 1231.302964, 1230.954055, 1229.647257, 1229.145585, 1229.492731, 1230.270714, 1228.91713, 1228.22203, 1229.341974, 1230.623664, 1233.534035, 1237.134143, 1238.869844, 1243.523331, 1247.359141, 1249.358429, 1250.802321, 1250.452711, 1251.313144, 1251.129728, 1250.071749, 1251.995433, 1253.955749, 1256.479036, 1261.24232, 1263.899048, 1267.946441, 1269.166975, 1270.432778, 1271.157786, 1273.431966, 1275.73894, 1280.804423, 1285.321938, 1290.044679, 1293.580266, 1294.780324, 1295.912348, 1294.007682, 1293.192455, 1292.943546, 1291.422509, 1288.192046, 1284.307354, 1280.12001, 1278.990114, 1278.09168, 1276.898029, 1274.073345, 1273.407873, 1275.348885, 1278.859206, 1281.911313, 1285.867846, 1287.253416, 1288.514365, 1287.384413, 1286.612257, 1289.222416, 1293.730268, 1295.541397, 1297.574368, 1299.760207, 1300.834861, 1298.872876, 1299.248883, 1300.012812, 1300.130581, 1300.427084, 1298.881477, 1296.790828, 1296.451513, 1297.253946], "activity5": [1030.146669, 1040.598239, 1036.596897, 1025.416253, 1006.153273, 991.611503, 985.024369, 988.934777, 1002.658924, 1009.249068, 1002.32193, 995.423269, 1011.486026, 1032.757814, 1053.840498, 1081.999608, 1097.913159, 1114.795918, 1130.798093, 1129.985504, 1136.697752, 1140.781323, 1149.105872, 1152.69635, 1156.906167, 1156.601068, 1136.947466, 1130.645626, 1128.751453, 1118.937467, 1118.512086, 1119.537325, 1116.696865, 1122.195089, 1121.703977, 1118.217423, 1108.072134, 1098.288287, 1089.413674, 1088.741351, 1094.742632, 1111.991822, 1133.004866, 1150.724403, 1130.272876, 1116.132894, 1098.856181, 1095.120919, 1092.490992, 1083.317472, 1087.977839, 1111.404694, 1130.674541, 1139.82401, 1160.880493, 1165.763148, 1170.907435, 1171.046359, 1176.192023, 1207.632953, 1226.849636, 1242.164379, 1249.448452, 1242.1514, 1229.558798, 1240.837305, 1229.326773, 1230.687371, 1235.582025, 1250.685959, 1274.057692, 1291.422947, 1302.214945, 1308.379755, 1290.308828, 1276.355992, 1260.6339, 1225.074001, 1213.482491, 1195.442189, 1202.971811, 1196.585627, 1206.231759, 1200.023279, 1192.939932, 1168.103722, 1162.967088, 1164.084637, 1177.813985, 1197.783567, 1214.123101, 1243.487741, 1263.195941, 1282.740729, 1299.62256, 1311.824056, 1325.552759, 1336.90875, 1328.325325, 1326.219392, 1318.758666, 1321.562525, 1314.940735, 1302.98458, 1302.723851, 1305.987947, 1308.492651, 1310.233807, 1304.984403, 1299.763427, 1287.596377, 1263.445771, 1252.434498, 1249.136884, 1246.057437, 1256.291057, 1273.054677, 1291.621319, 1302.932755, 1294.606313, 1284.183327, 1264.285449, 1258.469893, 1269.230039, 1272.174943, 1258.787437, 1249.109827, 1237.993031, 1244.255529, 1261.07213, 1268.336544, 1265.481604, 1272.673107, 1293.551347, 1335.676288, 1367.926404, 1399.969869, 1391.977718, 1371.646725, 1328.795264, 1291.856236, 1284.405338, 1311.763444, 1313.623413, 1316.819614, 1328.531714, 1329.745975, 1305.467882, 1310.254168, 1302.152046, 1288.029856, 1270.356259, 1249.90019, 1239.736643, 1244.204511, 1245.963935], "activity10": [1057.465709, 1053.998902, 1044.253573, 1032.050055, 1018.277763, 1008.559745, 1002.613685, 1001.096675, 1004.853522, 1005.04561, 999.351811, 995.265031, 1005.020893, 1018.778215, 1032.66235, 1050.944091, 1065.012406, 1082.013087, 1099.274832, 1107.941516, 1120.072952, 1128.796536, 1138.165404, 1143.847773, 1148.516524, 1150.843343, 1142.208105, 1139.323907, 1137.657893, 1131.178468, 1128.081451, 1125.080239, 1121.264089, 1122.41892, 1120.766951, 1118.70301, 1113.387182, 1107.286945, 1101.415763, 1098.994108, 1099.560026, 1106.436593, 1116.919709, 1127.621937, 1120.151648, 1116.203045, 1110.221688, 1109.44398, 1106.687094, 1097.328534, 1095.601777, 1104.628797, 1114.05307, 1120.092616, 1134.853641, 1143.352423, 1153.001422, 1158.821655, 1166.44071, 1188.294417, 1202.683554, 1215.328451, 1224.634642, 1227.338452, 1227.067814, 1237.228317, 1233.763844, 1235.006557, 1236.497606, 1243.328491, 1256.980499, 1267.827907, 1277.840434, 1286.89166, 1283.501146, 1280.611401, 1274.824512, 1255.119863, 1244.559291, 1227.458082, 1223.369832, 1212.315556, 1210.248236, 1203.122914, 1196.882348, 1182.531208, 1177.466353, 1176.433365, 1180.485819, 1188.796454, 1195.964036, 1214.059426, 1229.569671, 1247.750588, 1265.899953, 1282.156962, 1299.044639, 1313.367549, 1316.018487, 1320.313667, 1320.121332, 1323.536189, 1320.563989, 1312.659295, 1310.741031, 1310.437758, 1310.185579, 1309.395729, 1305.753763, 1302.797992, 1296.015864, 1281.658189, 1273.116568, 1267.471467, 1261.072457, 1261.40022, 1266.331624, 1275.32655, 1282.953647, 1281.620296, 1280.325896, 1273.443809, 1271.648324, 1276.452646, 1275.662767, 1265.744394, 1257.413231, 1249.449491, 1251.350812, 1258.703712, 1261.103446, 1259.482386, 1263.753611, 1277.227845, 1304.053875, 1327.251171, 1352.005934, 1357.92256, 1357.267552, 1342.953359, 1326.890706, 1321.471594, 1329.255125, 1322.403967, 1316.079792, 1318.122043, 1319.179436, 1309.308803, 1312.648958, 1309.627302, 1302.087058, 1289.448628, 1273.110924, 1263.701955, 1260.37976, 1255.450762], "activity20": [1095.557611, 1090.379905, 1081.413463, 1070.775888, 1058.798216, 1048.183002, 1038.995498, 1032.014265, 1028.157482, 1023.582311, 1016.78327, 1010.924132, 1012.402161, 1016.620421, 1021.880117, 1030.750529, 1038.74491, 1049.255678, 1060.684358, 1067.967858, 1077.569856, 1086.578297, 1097.092231, 1106.078121, 1114.541392, 1121.615314, 1122.452097, 1125.656002, 1128.803123, 1128.742805, 1129.894573, 1130.183491, 1129.145152, 1129.910891, 1128.714452, 1126.743145, 1122.696808, 1118.258958, 1113.781938, 1110.955262, 1109.707278, 1111.827803, 1116.069007, 1120.923757, 1116.536997, 1113.993825, 1110.493048, 1109.703041, 1108.185935, 1103.535372, 1102.775437, 1107.66135, 1112.716862, 1115.734079, 1123.008004, 1127.73791, 1133.520976, 1137.834947, 1143.289353, 1156.543839, 1167.043036, 1177.392459, 1186.388312, 1192.350633, 1197.258902, 1207.205975, 1210.168348, 1215.248403, 1220.48223, 1228.379801, 1238.890641, 1247.530791, 1255.515019, 1262.879139, 1263.78746, 1265.033491, 1264.190137, 1256.080228, 1252.109586, 1244.268583, 1242.690282, 1236.738128, 1234.654889, 1229.213351, 1223.212121, 1212.427895, 1205.946859, 1201.0559, 1199.210241, 1199.740472, 1200.470329, 1207.324921, 1213.916236, 1222.629943, 1232.503536, 1242.409237, 1254.212818, 1265.907554, 1272.255772, 1279.93863, 1285.425768, 1293.176078, 1297.291406, 1298.599147, 1302.322452, 1306.163473, 1309.05687, 1310.651564, 1309.735921, 1308.654848, 1304.988172, 1296.803321, 1290.921418, 1286.186948, 1281.077367, 1279.250978, 1279.686474, 1282.317832, 1284.475916, 1282.117478, 1279.799119, 1274.717573, 1272.880449, 1274.874027, 1274.277258, 1269.320625, 1265.134187, 1260.889609, 1261.312737, 1264.272777, 1264.900161, 1263.475512, 1265.169408, 1271.701457, 1285.180406, 1297.295981, 1311.33563, 1316.811108, 1319.89693, 1316.311122, 1311.494843, 1312.096175, 1319.777458, 1320.140812, 1320.468597, 1324.008626, 1325.861967, 1320.526583, 1321.079992, 1318.010098, 1312.896631, 1305.343299, 1295.325337, 1287.706544, 1283.07717, 1277.900017], "activity30": [1113.087489, 1108.704356, 1101.509184, 1093.066324, 1083.599595, 1074.906622, 1067.09975, 1060.774704, 1056.48052, 1051.548341, 1044.796761, 1038.469806, 1036.906866, 1037.172485, 1038.129659, 1041.484206, 1044.298342, 1048.987154, 1054.637632, 1058.079538, 1063.593795, 1069.019333, 1075.767302, 1081.862082, 1088.045036, 1093.84045, 1095.900003, 1099.860126, 1103.977658, 1105.9287, 1108.801905, 1111.42253, 1113.467985, 1116.736955, 1118.569381, 1119.677211, 1119.071856, 1117.914217, 1116.38029, 1115.619122, 1115.677755, 1117.620153, 1120.644798, 1123.83651, 1120.608319, 1118.376276, 1115.351886, 1114.169194, 1112.491991, 1108.69471, 1107.515078, 1110.19139, 1113.078466, 1114.750097, 1119.360214, 1122.412704, 1126.328787, 1129.364059, 1133.356462, 1142.857009, 1150.703497, 1158.626847, 1165.705137, 1170.704558, 1174.962988, 1182.871283, 1186.2859, 1191.298764, 1196.510654, 1203.652193, 1212.868792, 1221.072439, 1228.960901, 1236.594839, 1240.096946, 1243.652858, 1245.732988, 1242.73881, 1242.412466, 1239.30373, 1239.879048, 1237.146354, 1236.746466, 1233.85889, 1230.388822, 1223.591996, 1219.325298, 1216.028615, 1214.587252, 1214.587541, 1214.65332, 1218.63117, 1222.298297, 1227.246402, 1232.783816, 1238.332627, 1245.267678, 1252.1721, 1255.800253, 1260.50508, 1264.118009, 1269.529374, 1272.905628, 1274.656137, 1278.411658, 1282.544637, 1286.52357, 1289.950641, 1291.794212, 1293.62098, 1293.634891, 1290.632666, 1288.891916, 1287.743841, 1286.020883, 1286.13887, 1287.315287, 1289.535113, 1291.030245, 1289.268738, 1287.276294, 1283.200575, 1281.117863, 1281.547513, 1280.308113, 1276.101939, 1272.336154, 1268.504812, 1267.832465, 1268.886667, 1268.428698, 1266.666785, 1267.286627, 1271.356634, 1280.275542, 1288.582678, 1298.415833, 1302.628599, 1305.234582, 1303.286261, 1300.551613, 1301.475808, 1307.247697, 1308.148744, 1308.934153, 1311.87406, 1313.907499, 1311.329101, 1312.982427, 1312.333775, 1310.231691, 1306.457704, 1300.96934, 1296.985538, 1294.841189, 1291.86366], "fairValue": [1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477, 1207.564477], "rateOfChange": [0.0, -0.1919414562100604, -4.369456719285433, -6.618229613655009, -8.59931255284557, -8.051832678731698, -7.421582077517761, -5.910620665215451, -3.4545742231349728, -4.831309251886432, -7.885181625374339, -7.8438297623036055, -1.4606352299567849, 0.8966129121177853, 1.7135844615969091, 5.015811428104472, 4.146749297017119, 6.817865977855783, 8.225528486663531, 4.9550224489241685, 7.7228642589919625, 7.523843375023568, 9.393837660130329, 8.57556501794706, 8.820024593426508, 8.32128833075364, 2.990994599049995, 5.845274846245834, 6.377089368569535, 3.7065851709472777, 5.328427726839266, 5.34065016206621, 9.252837701656565, 14.106465185696157, 14.772774208319202, 13.432025557419708, 10.411393940896462, 8.125554741377465, 5.071666189236872, 7.944863141230864, 13.092355918695091, 16.452643621273264, 11.020314789378993, 9.026282525540836, -0.7365617823945205, -2.501215577593883, -2.878901625462182, -2.891917201025508, -4.9150959426296215, -5.060817997378236, -4.128153021736433, 1.1303988582469635, -0.2809150052856993, -1.1679724576758241, 2.500980672580304, 0.9639663943360686, 7.443450311150718, 3.5764256699642836, 4.486659362569795, 15.060251672150207, 11.497432974765442, 12.189225366962502, 12.129024327470866, 7.502003515985925, 8.420480022280085, 14.423904345301958, 10.846735471716467, 14.021977582793472, 15.105338603395309, 16.89320380025324, 18.725814137812357, 14.480468198263129, 12.357628119310833, 11.81249544976275, 16.296470298374818, 15.290344742797055, 15.09706468350874, 5.605403442337178, 10.410866629180791, 10.320768700160404, 11.963853783098733, 2.289913713817115, 5.152578482937209, 3.696718177007557, -0.8810970031463503, -3.3657016885671407, -1.2769918378502578, 0.8919221815199702, 1.9715556648131354, -3.1952233643603596, -1.6671865754238202, 2.674429265254643, 3.0816491162394852, 7.156601617983548, 8.915859848862246, 4.0966321327013455, 11.56856049674589, 9.314232302616093, 4.822918106716174, 3.386856839542364, -0.7962028338207635, 1.9726936190731106, -0.42031040205277864, -2.422849171373705, 4.614730318822744, 4.677637741411073, 6.105068748951008, 12.248092805773158, 6.586300798700648, 10.370907248530614, 2.9731760796338254, 3.2054888855604147, 1.7803247427966955, 5.75675063032538, 5.877555303362736, 13.500714859282555, 11.647948460016556, 12.0268745599038, 8.786602985236101, 2.92631486509034, 2.761178241423837, -4.429874175984843, -1.9015031764874057, -0.5711894408513593, -3.4585681571580142, -7.324534237943776, -8.65596722063948, -9.301475731045198, -2.600261956745883, -2.038367658953379, -2.740241650824893, -6.350795763093539, -1.5314118289139955, 4.55543012385583, 8.049458022780797, 6.957392013537045, 9.021993841174508, 3.1740326610920344, 2.932855564481005, -2.6232938493065285, -1.8266349755021594, 6.404605082922342, 10.875823764492754, 4.335047577450035, 4.891942936096292, 5.1328133811057315, 2.4818060669029234, -4.4599707271565165, 0.8589731419102027, 1.8098628785230773, 0.2795366585126752, 0.721571240076968, -3.674983235492436, -4.825124100066287, -0.7991818884083627, 1.963176605829704], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [4, 1, 0, 0, 1, 2, 3, 3, 3, 0, 0, 1, 3, 3, 3, 4, 1, 4, 3, 1, 4, 1, 2, 1, 1, 1, 0, 4, 2, 1, 3, 2, 0, 3, 1, 1, 1, 1, 1, 3, 4, 4, 4, 3, 0, 3, 1, 4, 1, 0, 3, 4, 1, 0, 4, 1, 4, 1, 3, 4, 0, 1, 2, 1, 2, 3, 0, 1, 3, 4, 3, 1, 2, 2, 0, 3, 1, 0, 4, 0, 3, 1, 3, 0, 2, 0, 4, 2, 4, 3, 2, 4, 1, 4, 2, 2, 3, 2, 0, 3, 1, 3, 0, 0, 3, 2, 1, 1, 1, 3, 0, 0, 4, 1, 0, 3, 3, 3, 3, 0, 2, 0, 4, 3, 0, 0, 3, 0, 4, 3, 0, 1, 4, 4, 4, 1, 3, 0, 2, 0, 3, 3, 4, 0, 2, 3, 1, 1, 3, 0, 0, 1, 0, 3, 4, 0], "declining": [0, 3, 4, 4, 3, 1, 1, 1, 0, 3, 4, 3, 0, 0, 1, 0, 3, 0, 0, 3, 0, 3, 1, 3, 3, 2, 4, 0, 2, 3, 1, 2, 3, 1, 3, 3, 3, 3, 3, 1, 0, 0, 0, 1, 4, 1, 2, 0, 3, 4, 0, 0, 3, 4, 0, 3, 0, 3, 0, 0, 4, 3, 2, 3, 2, 0, 4, 3, 1, 0, 1, 2, 2, 2, 4, 1, 3, 4, 0, 4, 1, 3, 1, 4, 2, 4, 0, 2, 0, 1, 2, 0, 3, 0, 2, 2, 1, 2, 3, 0, 3, 0, 4, 4, 1, 2, 3, 3, 3, 1, 4, 4, 0, 3, 4, 0, 1, 1, 1, 4, 2, 4, 0, 1, 4, 4, 1, 3, 0, 1, 4, 3, 0, 0, 0, 2, 1, 3, 2, 4, 1, 1, 0, 4, 2, 0, 3, 3, 1, 4, 4, 3, 4, 1, 0, 4]}, "constituents": [{"ticker": "UU", "name": "United Utilities Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1347.0, "high": 1364.0, "low": 1317.0, "close": 1344.0}, "weekly_return": -0.37064492}, {"ticker": "PNN", "name": "Pennon Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 478.2, "high": 492.0, "low": 465.2, "close": 476.0}, "weekly_return": -1.1627907}, {"ticker": "ALU", "name": "The Alumasc Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 237.5, "high": 245.0, "low": 229.0, "close": 234.5}, "weekly_return": -1.26315789}, {"ticker": "SVT", "name": "Severn Trent PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3006.0, "high": 3030.0, "low": 2932.0, "close": 2960.0}, "weekly_return": -1.39906729}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}