{"index": {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "GB", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1266.16376541, "weekly_return": -2.66550698, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1265.891377, "activity_lines": {"activity_5": 1278.889534, "activity_10": 1286.215444, "activity_20": 1291.005422, "activity_30": 1281.971979}, "fair_value": 1158.239734, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Water declined 2.67% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/gb/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/gb/utilities/utilities-regulated-water/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Water", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1112.72060771, 1094.62231296, 1044.81209981, 1007.56315297, 956.96773466, 992.45687981, 1041.26612091, 1039.2674733, 995.76842432, 972.35271537, 951.72432378, 957.42502264, 963.98763188, 979.72073876, 1005.29469036, 990.95921663, 959.16037557, 959.59093238, 1001.14216282, 1001.16828664, 1035.88647957, 1069.51753158, 1060.6666724, 1087.8702545, 1102.20633342, 1068.89835752, 1097.08714283, 1095.06009668, 1114.10484421, 1105.77124644, 1108.26093314, 1103.18160533, 1048.89601876, 1077.96502553, 1083.38125692, 1056.18396084, 1072.70132337, 1070.76660071, 1064.05131535, 1085.189446, 1068.36966187, 1062.21387593, 1041.01467876, 1036.10110993, 1033.11942521, 1046.2350874, 1060.95251723, 1092.96683939, 1114.15447694, 1120.31713496, 1028.25651349, 1042.76659328, 1047.19352296, 1060.19244045, 1051.78442518, 1018.43699412, 1055.56368753, 1111.40398165, 1114.95308369, 1096.76918789, 1140.04575391, 1117.80404539, 1131.00532181, 1120.51545558, 1136.04204215, 1219.59912227, 1200.31686665, 1205.58601379, 1197.38229021, 1170.77748933, 1162.47900304, 1219.77850948, 1158.06254901, 1185.61308517, 1193.43356713, 1227.35670172, 1264.13468357, 1255.71362502, 1256.31983038, 1257.13975606, 1200.10773522, 1206.51379714, 1189.89593439, 1119.62056726, 1161.28427363, 1123.54750902, 1181.84973749, 1136.85417024, 1172.40188221, 1137.31367831, 1130.00086718, 1080.18207285, 1116.56246992, 1130.50955819, 1158.43974523, 1180.63020263, 1180.30537035, 1237.82852839, 1234.2814406, 1254.56536562, 1266.12402531, 1269.74834387, 1292.03366332, 1296.04379892, 1264.42940187, 1280.44828394, 1265.45753803, 1292.11281065, 1262.39982702, 1237.82040663, 1266.89032771, 1274.41864969, 1274.00477854, 1268.16499591, 1249.00989538, 1251.33037391, 1228.03941651, 1183.95032423, 1204.11033948, 1213.70820097, 1207.28166417, 1237.14751571, 1257.93933863, 1277.97507475, 1271.67103833, 1226.21390741, 1223.90971759, 1193.73679265, 1221.80662468, 1258.72675125, 1233.43395552, 1187.43092786, 1190.91273374, 1186.16696356, 1229.52735445, 1254.34803764, 1230.78094097, 1210.05336253, 1243.06725787, 1294.20844792, 1368.86813029, 1363.08494852, 1388.94540862, 1303.29552276, 1303.8408776, 1235.75324191, 1222.67402445, 1277.6108956, 1353.96624275, 1284.24891476, 1284.35335386, 1319.14811465, 1307.49565375, 1238.34467205, 1300.83768473, 1266.16376541], "weeklyReturn": [1.68507548, -1.62649048, -4.55044745, -3.56513356, -5.02156298, 3.70849966, 4.91802134, -0.19194398, -4.18554897, -2.35152154, -2.12149267, 0.59898636, 0.68544367, 1.63208597, 2.61033074, -1.42599716, -3.20889503, 0.04488893, 4.33009828, 0.0026094, 3.46776795, 3.24659629, -0.82755625, 2.5647626, 1.31781146, -3.02193654, 2.63718109, -0.18476619, 1.7391509, -0.74800839, 0.22515386, -0.45831515, -4.9208205, 2.77139071, 0.50244964, -2.51040858, 1.56387174, -0.18035986, -0.62714744, 1.9865706, -1.54993989, -0.57618502, -1.995756, -0.47199803, -0.28777932, 1.26952043, 1.40670391, 3.01750754, 1.93854349, 0.5531242, -8.21737155, 1.41113425, 0.42453697, 1.24130996, -0.79306501, -3.1705576, 3.64545805, 5.29009237, 0.31933501, -1.6309113, 3.94582256, -1.95094876, 1.18100095, -0.9274816, 1.38566465, 7.35510457, -1.58103226, 0.43897968, -0.68047601, -2.22191368, -0.70880132, 4.92907883, -5.05960385, 2.3790197, 0.65961502, 2.84248202, 2.99651941, -0.66615201, 0.04827577, 0.06526409, -4.53664921, 0.53379057, -1.37734544, -5.90600952, 3.72123446, -3.24957166, 5.18912, -3.80721557, 3.12684889, -2.9928478, -0.64298982, -4.40873948, 3.36798749, 1.24910953, 2.47058389, 1.91554697, -0.02751347, 4.87358268, -0.28655728, 1.64337925, 0.92132782, 0.28625304, 1.75509734, 0.31037393, -2.43930005, 1.26688624, -1.170742, 2.10637432, -2.29956575, -1.94703927, 2.34847648, 0.59423628, -0.03247529, -0.45837996, -1.51045807, 0.18578544, -1.86129562, -3.59020172, 1.70277543, 0.79709153, -0.52949603, 2.47380975, 1.68062601, 1.59274263, -0.49328321, -3.57459827, -0.18791092, -2.46529009, 2.35142556, 3.02176513, -2.00939526, -3.72967093, 0.29322176, -0.39849857, 3.65550485, 2.01871745, -1.87883235, -1.68409972, 2.72830078, 4.11411287, 5.76875251, -0.4224791, 1.89720091, -6.16654084, 0.0418443, -5.22208169, -1.05840042, 4.49317398, 5.9764164, -5.14911863, 0.00813231, 2.70912679, -0.88333226, -5.28881159, 5.04649587, -2.66550698], "trendLine": [1124.38292, 1123.673631, 1120.513355, 1116.597553, 1111.07591, 1107.728777, 1106.471433, 1105.052938, 1100.293532, 1095.180601, 1089.156056, 1082.290887, 1075.568819, 1070.367669, 1065.7002, 1061.471963, 1055.46791, 1049.741328, 1045.74658, 1042.125988, 1039.407724, 1037.748494, 1036.360995, 1035.632749, 1034.222531, 1030.840528, 1029.292796, 1027.906344, 1028.451659, 1028.834662, 1028.686006, 1028.971316, 1029.107447, 1031.454176, 1035.66796, 1037.792196, 1038.840036, 1039.890007, 1042.166103, 1045.927328, 1049.815505, 1053.308467, 1055.876035, 1057.755381, 1058.682872, 1060.525401, 1063.918473, 1068.364336, 1072.131413, 1076.103042, 1075.84871, 1074.957012, 1074.507907, 1073.585313, 1071.904583, 1070.222537, 1068.838422, 1069.383218, 1069.411493, 1069.111424, 1070.170918, 1070.658333, 1073.39531, 1074.813657, 1076.569017, 1082.016189, 1086.27004, 1090.764021, 1095.208387, 1098.061321, 1101.198299, 1106.450454, 1110.352049, 1115.335782, 1120.679587, 1126.716974, 1133.489713, 1138.914606, 1143.653451, 1148.214205, 1153.942579, 1159.400819, 1164.157566, 1166.138504, 1169.788498, 1173.292182, 1177.501717, 1178.350057, 1180.265017, 1181.6165, 1181.28167, 1180.027605, 1179.546176, 1179.879313, 1180.625903, 1179.326939, 1178.659889, 1179.73464, 1180.964611, 1183.757541, 1187.212375, 1188.878036, 1193.34374, 1197.024763, 1199.391291, 1201.161011, 1201.205106, 1202.418412, 1202.621078, 1201.9771, 1204.203187, 1206.466682, 1209.27031, 1214.221791, 1217.145978, 1221.405407, 1222.945063, 1224.514935, 1225.571883, 1228.118367, 1230.694394, 1235.926575, 1240.639138, 1245.554655, 1249.329031, 1250.848488, 1252.301966, 1250.832242, 1250.416415, 1250.555128, 1249.465459, 1246.721545, 1243.350847, 1239.688286, 1238.524884, 1237.654876, 1236.49899, 1233.763675, 1233.119256, 1234.998857, 1238.398117, 1241.35366, 1245.185015, 1246.356032, 1248.183732, 1247.664494, 1247.485648, 1250.607667, 1255.602863, 1257.95422, 1260.523277, 1263.25663, 1264.908507, 1263.587494, 1264.559715, 1265.891377], "activity5": [1110.052683, 1102.598793, 1081.801285, 1054.710231, 1016.766188, 999.806087, 1007.133316, 1017.351407, 1013.439458, 1002.508588, 983.675921, 969.458992, 963.019005, 966.842043, 980.259578, 986.70249, 979.930128, 973.185596, 980.584586, 986.56419, 1004.391618, 1030.434246, 1046.169444, 1064.23412, 1081.295616, 1080.518584, 1086.937022, 1090.841803, 1098.801939, 1102.235236, 1106.260768, 1105.969019, 1087.175777, 1081.149809, 1079.338572, 1069.954237, 1069.547487, 1070.527848, 1067.811742, 1073.06926, 1072.599638, 1069.265706, 1059.564539, 1050.208977, 1041.722868, 1041.07998, 1046.818541, 1063.312633, 1083.405793, 1100.349615, 1080.793382, 1067.272415, 1056.439485, 1052.991082, 1050.337477, 1041.136909, 1044.96654, 1066.556462, 1085.048721, 1093.828973, 1114.035762, 1118.721397, 1123.658101, 1123.791426, 1128.729456, 1158.901656, 1177.342879, 1192.039629, 1199.02976, 1192.027167, 1179.942716, 1190.766108, 1179.720071, 1181.025776, 1185.722923, 1200.217376, 1222.645976, 1239.310479, 1249.666978, 1255.583003, 1238.241275, 1224.851499, 1209.763827, 1175.638879, 1164.515118, 1147.2028, 1154.428574, 1148.300096, 1157.556973, 1151.599028, 1144.801518, 1120.96752, 1116.038165, 1117.11062, 1130.285959, 1149.449712, 1165.129899, 1193.309585, 1212.222505, 1230.978608, 1247.179223, 1258.888355, 1272.063063, 1282.960806, 1279.202927, 1280.127073, 1275.099353, 1279.242777, 1273.476597, 1261.760209, 1261.507727, 1264.66855, 1267.094008, 1268.780074, 1263.696762, 1258.640976, 1246.858869, 1223.472346, 1212.809459, 1209.616169, 1206.634147, 1216.543989, 1232.777233, 1250.756454, 1261.710013, 1253.647007, 1243.553788, 1224.285447, 1218.653887, 1229.073598, 1231.925331, 1218.961384, 1209.589958, 1198.82488, 1204.889243, 1221.173793, 1228.208372, 1225.443757, 1232.407733, 1252.625419, 1293.417592, 1324.647366, 1355.677025, 1346.230587, 1332.950715, 1296.332804, 1264.229478, 1259.799172, 1288.242949, 1290.069568, 1293.237131, 1304.762941, 1305.972991, 1282.140396, 1286.84691, 1278.889534], "activity10": [1121.059349, 1115.879861, 1102.092555, 1082.577796, 1055.721224, 1038.727136, 1033.842028, 1030.452676, 1020.925064, 1008.994176, 995.529553, 986.028626, 980.215396, 978.732267, 982.405173, 982.592958, 977.026365, 973.030887, 978.038842, 982.953843, 993.657324, 1008.94532, 1020.586023, 1035.415031, 1050.884245, 1058.535432, 1069.894779, 1078.377812, 1087.86045, 1093.774022, 1098.238393, 1100.46335, 1092.206126, 1089.448188, 1087.855115, 1081.659353, 1078.697918, 1075.828095, 1072.17901, 1073.283286, 1071.703634, 1069.730044, 1064.646922, 1058.813721, 1053.199558, 1050.883912, 1051.425051, 1058.00059, 1068.024787, 1078.2585, 1071.115234, 1067.339493, 1064.722236, 1064.356076, 1062.023161, 1053.287714, 1051.807994, 1060.579034, 1069.660144, 1075.420571, 1089.47761, 1097.458169, 1106.474644, 1112.060019, 1119.371628, 1140.343476, 1154.151967, 1166.286608, 1175.217263, 1177.811968, 1177.552253, 1187.302752, 1183.978086, 1185.170659, 1186.601544, 1193.15679, 1206.257895, 1216.667574, 1226.276061, 1234.962034, 1231.708326, 1228.935197, 1223.381816, 1204.472306, 1194.337879, 1177.926755, 1174.003476, 1163.395275, 1161.411375, 1154.573583, 1148.584845, 1134.812814, 1129.952341, 1128.961039, 1132.84997, 1140.825249, 1147.7036, 1165.068787, 1179.953151, 1197.400419, 1214.817412, 1230.418406, 1246.624617, 1260.369557, 1265.356713, 1271.329307, 1272.761437, 1277.491759, 1275.832734, 1269.19348, 1268.144119, 1268.449612, 1268.59494, 1268.006288, 1264.441778, 1261.579528, 1255.011974, 1241.108552, 1232.837177, 1227.370677, 1221.17412, 1221.491511, 1226.266891, 1234.97723, 1242.363016, 1241.071849, 1239.818401, 1233.154052, 1231.415373, 1236.067694, 1235.302805, 1225.698233, 1217.630655, 1209.918876, 1211.760042, 1218.880308, 1221.204118, 1219.634346, 1223.770436, 1236.818366, 1262.795663, 1285.259033, 1309.230595, 1314.028856, 1316.796663, 1305.833744, 1292.830873, 1289.963923, 1299.751444, 1294.846743, 1290.142112, 1293.300435, 1295.138979, 1285.885522, 1289.175356, 1286.215444], "activity20": [1123.46272, 1120.198748, 1112.518364, 1101.865878, 1087.005219, 1076.421389, 1071.08296, 1066.020925, 1057.254795, 1046.854866, 1035.144771, 1024.766696, 1015.784439, 1008.959162, 1005.188534, 1000.715565, 994.068418, 988.340175, 987.412347, 986.947023, 990.231589, 997.084988, 1003.214995, 1011.860321, 1021.488573, 1027.253025, 1035.338116, 1042.964341, 1052.138672, 1059.95582, 1067.374755, 1073.564532, 1073.890174, 1076.579967, 1079.317762, 1079.093498, 1080.131721, 1080.445014, 1079.589348, 1080.44727, 1079.303208, 1077.418198, 1073.548996, 1069.305416, 1065.024386, 1062.321451, 1061.128098, 1063.155796, 1067.211333, 1071.853554, 1067.65883, 1065.226992, 1063.504457, 1063.028021, 1061.835453, 1057.6174, 1057.11497, 1062.012272, 1067.054071, 1070.121682, 1077.255729, 1081.930203, 1087.597227, 1091.836688, 1097.1529, 1109.93682, 1120.058793, 1130.018949, 1138.661516, 1144.37397, 1149.055804, 1158.55558, 1161.334731, 1166.209795, 1171.232426, 1178.811311, 1188.898006, 1197.1895, 1204.851539, 1211.918492, 1212.790153, 1213.985907, 1213.17658, 1205.393929, 1201.583511, 1194.058915, 1192.5443, 1186.832332, 1184.833155, 1179.611199, 1173.852136, 1163.503084, 1157.283576, 1152.589982, 1150.818803, 1151.327638, 1152.028045, 1158.606034, 1164.931373, 1173.293459, 1182.768628, 1192.274608, 1203.601882, 1214.824703, 1222.196519, 1230.602775, 1236.834195, 1245.20608, 1250.00883, 1252.042121, 1256.365373, 1260.753753, 1264.17778, 1266.295913, 1265.934248, 1265.362295, 1262.235488, 1254.682415, 1249.305906, 1244.987151, 1240.250902, 1238.639223, 1239.162959, 1241.757214, 1243.837126, 1241.553304, 1239.308294, 1234.387519, 1232.608519, 1234.539022, 1233.961133, 1229.16132, 1225.107335, 1220.997047, 1221.406788, 1224.273177, 1224.880711, 1223.501135, 1225.14144, 1231.466824, 1244.519321, 1256.251578, 1269.847035, 1274.661521, 1279.407372, 1277.515496, 1274.332556, 1276.387583, 1285.315147, 1286.973634, 1288.520533, 1293.138746, 1296.019976, 1291.760242, 1293.203757, 1291.005422], "activity30": [1124.822374, 1122.902335, 1117.814494, 1110.527384, 1100.228686, 1092.575845, 1088.287932, 1083.952193, 1076.901579, 1068.647333, 1059.392089, 1050.893313, 1043.260845, 1037.077098, 1032.878841, 1028.056842, 1021.456094, 1015.270483, 1012.135053, 1009.259034, 1008.856485, 1010.799053, 1012.277645, 1015.600823, 1019.895893, 1022.133043, 1026.407019, 1030.65007, 1036.211264, 1041.199624, 1046.3239, 1051.130068, 1052.415532, 1055.567634, 1058.917768, 1060.241381, 1062.493583, 1064.553362, 1066.112156, 1068.887855, 1070.335748, 1071.135643, 1070.342495, 1069.066693, 1067.477277, 1066.674194, 1066.70175, 1068.575838, 1071.53004, 1074.638797, 1071.551924, 1069.417594, 1067.626401, 1066.702823, 1065.296314, 1061.846792, 1060.90106, 1063.647225, 1066.587216, 1068.352229, 1072.928637, 1076.001742, 1079.895096, 1082.935106, 1086.885324, 1096.113073, 1103.745375, 1111.443179, 1118.321777, 1123.197203, 1127.353183, 1135.003519, 1138.333331, 1143.188882, 1148.227449, 1155.109843, 1163.975502, 1171.860916, 1179.435446, 1186.757144, 1190.105113, 1193.496805, 1195.464232, 1192.590877, 1192.277701, 1189.294411, 1189.846511, 1187.224089, 1186.840336, 1184.069282, 1180.739241, 1174.216686, 1170.122161, 1166.958509, 1165.575311, 1165.575588, 1165.638713, 1169.456044, 1172.975193, 1177.723629, 1183.037595, 1188.362497, 1195.017698, 1201.643509, 1205.992195, 1211.221678, 1215.369841, 1221.234855, 1225.104623, 1227.375548, 1231.563498, 1236.093528, 1240.450824, 1244.250481, 1246.494875, 1248.70032, 1249.128321, 1246.612531, 1245.296106, 1244.530707, 1243.186403, 1243.602734, 1245.022912, 1247.431682, 1249.11661, 1247.625312, 1245.887327, 1242.108928, 1240.236308, 1240.772459, 1239.667867, 1235.665639, 1232.065071, 1228.375788, 1227.720244, 1228.741093, 1228.297613, 1226.591443, 1227.191675, 1231.132913, 1239.76964, 1247.813952, 1257.336, 1261.085065, 1264.793765, 1263.991798, 1262.379509, 1264.323074, 1270.991369, 1272.839501, 1274.542671, 1278.324919, 1281.179049, 1279.465254, 1281.868492, 1281.971979], "fairValue": [1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734, 1158.239734], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 0, 0, 0, 0, 4, 4, 1, 0, 0, 1, 2, 3, 3, 3, 0, 0, 1, 3, 3, 4, 4, 1, 4, 3, 1, 4, 1, 2, 1, 1, 1, 0, 4, 2, 1, 3, 2, 0, 3, 1, 1, 1, 1, 1, 3, 4, 4, 4, 3, 0, 3, 2, 3, 1, 0, 3, 4, 1, 0, 4, 1, 4, 1, 3, 4, 0, 1, 2, 1, 2, 3, 0, 1, 3, 4, 3, 1, 2, 2, 0, 3, 1, 0, 4, 0, 3, 1, 3, 0, 2, 0, 4, 2, 4, 3, 2, 4, 1, 4, 2, 2, 3, 2, 1, 3, 1, 3, 0, 0, 3, 2, 1, 1, 1, 3, 0, 0, 4, 1, 0, 3, 3, 3, 3, 0, 2, 0, 4, 3, 0, 0, 3, 0, 4, 3, 0, 1, 4, 4, 4, 1, 3, 0, 2, 0, 3, 3, 4, 0, 2, 3, 1, 1, 3, 0], "declining": [0, 3, 4, 4, 4, 0, 0, 3, 4, 4, 3, 1, 1, 1, 0, 3, 4, 3, 1, 1, 0, 0, 3, 0, 0, 3, 0, 3, 1, 3, 3, 2, 4, 0, 2, 3, 1, 2, 3, 1, 3, 3, 3, 3, 3, 1, 0, 0, 0, 1, 4, 1, 2, 1, 3, 4, 0, 0, 3, 4, 0, 3, 0, 3, 0, 0, 4, 3, 2, 3, 2, 0, 4, 3, 1, 0, 1, 2, 2, 2, 4, 1, 3, 4, 0, 4, 1, 3, 1, 4, 2, 4, 0, 2, 0, 1, 2, 0, 3, 0, 2, 2, 1, 2, 3, 1, 3, 0, 4, 4, 1, 2, 3, 3, 3, 1, 4, 4, 0, 3, 4, 0, 1, 1, 1, 4, 2, 4, 0, 1, 4, 4, 1, 3, 0, 1, 4, 3, 0, 0, 0, 2, 1, 4, 2, 4, 1, 1, 0, 4, 2, 0, 3, 3, 1, 4]}, "constituents": [{"ticker": "UU", "name": "United Utilities Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1375.0, "high": 1392.0, "low": 1340.0, "close": 1344.0}, "weekly_return": -1.17647059}, {"ticker": "ALU", "name": "The Alumasc Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 250.0, "low": 240.0, "close": 245.0}, "weekly_return": -2.0}, {"ticker": "PNN", "name": "Pennon Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 535.5, "high": 541.5, "low": 516.0, "close": 516.0}, "weekly_return": -2.45746692}, {"ticker": "SVT", "name": "Severn Trent PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3151.23464, "high": 3175.228813, "low": 2970.0, "close": 2970.0}, "weekly_return": -5.02809042}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}