{"index": {"name": "GR Market Structure", "level": "country", "country_code": "GR", "sector": "", "industry": "", "constituent_count": 137, "latest": {"week_ending": "2026-05-29", "index_value": 3032.11440939, "weekly_return": 2.36639495, "constituents": 137, "advancing": 97, "declining": 33, "unchanged": 7, "trend_line": 2863.0761, "activity_lines": {"activity_5": 2979.676337, "activity_10": 2935.104819, "activity_20": 2882.354639, "activity_30": 2879.896939}, "fair_value": 2267.924576, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, GR Market Structure advanced 2.37% with 97 advancing, 33 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/", "api": "https://sharemaestro.com/api/structure/gr/", "share_image": "https://sharemaestro.com/structure/gr/share-image.svg"}}, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "GR Market Structure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1740.96086702, 1785.18730603, 1771.29887579, 1797.4168097, 1838.12487877, 1892.84795193, 1920.20637248, 1948.65641581, 1985.588074, 1948.50119488, 1931.09199117, 1967.37636106, 1953.48441182, 1878.07170253, 1866.46380358, 1812.37020525, 1786.98905542, 1712.37799627, 1721.15372174, 1713.60315513, 1730.91116967, 1791.61943632, 1816.15423538, 1863.73174865, 1875.33932084, 1897.72033426, 1941.12085903, 1939.79611016, 1946.02501551, 1962.47285802, 2000.87323975, 2009.88448549, 2001.092126, 2048.63181818, 2079.76638608, 2105.79650845, 2097.56434984, 2082.56843377, 2106.42600954, 2132.67773309, 2120.86041378, 2125.70223428, 2127.33461224, 2081.17629037, 2061.85110996, 2057.9513017, 2120.61146012, 2127.61985708, 2147.38180057, 2157.54305135, 2132.08691699, 2098.53418519, 2094.04926767, 2035.29851119, 2035.97682431, 2032.94581889, 2087.33082511, 2112.29531898, 2115.60644761, 2120.7486998, 2075.30796859, 2021.34034474, 2057.85310313, 2074.18475821, 2064.89512583, 2082.08213029, 2047.61708997, 2043.05619392, 2074.20127044, 2033.121676, 2006.93277989, 2031.84874447, 1980.06576058, 1979.46688217, 1980.55969435, 1994.24892233, 1948.5746542, 1974.83947928, 2024.46774578, 2051.19417145, 2046.56950335, 2060.15962652, 2118.94656011, 2145.9157922, 2136.13327898, 2165.89031658, 2182.60961643, 2170.61319063, 2207.03189506, 2231.78454936, 2185.68283578, 2178.92628493, 2185.58401781, 2212.27182531, 2229.83110931, 2105.19958967, 2075.9370726, 2123.4341195, 2171.05908048, 2178.8084438, 2202.7225031, 2263.2305822, 2235.40261159, 2287.34747891, 2321.1795039, 2314.45476682, 2271.75659987, 2371.97615817, 2402.21067371, 2442.01719462, 2495.78173452, 2555.54497256, 2527.53988195, 2640.62330132, 2720.70075, 2767.8961978, 2722.15137899, 2658.76095952, 2720.72646784, 2715.73997376, 2706.51865248, 2708.4820664, 2731.86408071, 2637.28521714, 2714.63236494, 2714.30927438, 2703.48834196, 2761.72003975, 2747.88206803, 2778.02732344, 2811.86542268, 2849.91329529, 2863.08840265, 2871.14453367, 2946.19938999, 2980.43878571, 2949.90345712, 2955.81866134, 2971.42446401, 2978.26126743, 2920.45359808, 2899.80775308, 2892.58288471, 2707.95470643, 2761.06865969, 2723.20270881, 2662.67216921, 2720.31733121, 2810.47816207, 2921.96922045, 2905.17677286, 2889.41168915, 2944.55243007, 2969.32377137, 2962.02128714, 3032.11440939], "weeklyReturn": [3.89433183, 2.54034653, -0.77798168, 1.47450745, 2.26480963, 2.977114, 1.44535754, 1.48161384, 1.89523704, -1.86780328, -0.89346641, 1.87895605, -0.70611549, -3.86042033, -0.61807539, -2.8981863, -1.40043959, -4.17523873, 0.51248763, -0.43869217, 1.01003634, 3.50730111, 1.36942023, 2.61968463, 0.62281346, 1.19343807, 2.28698212, -0.06824659, 0.32111134, 0.84520201, 1.95673441, 0.45036565, -0.43745596, 2.37568733, 1.51977372, 1.25158876, -0.3909285, -0.71492043, 1.14558424, 1.24626849, -0.55410713, 0.2282951, 0.07679241, -2.16977252, -0.92857008, -0.18914112, 3.04478334, 0.33048944, 0.92882868, 0.47319255, -1.17986681, -1.57370375, -0.21371668, -2.80560526, 0.03332745, -0.14887229, 2.67518228, 1.19600082, 0.156755, 0.2430628, -2.14267401, -2.60046339, 1.80636371, 0.79362589, -0.44786909, 0.83234273, -1.65531608, -0.22274165, 1.52443563, -1.98050185, -1.28811258, 1.24149472, -2.5485649, -0.03024538, 0.0552074, 0.69117977, -2.29029925, 1.34789935, 2.51302787, 1.32017049, -0.22546223, 0.66404406, 2.85351353, 1.27276603, -0.45586659, 1.39303282, 0.77193659, -0.54963681, 1.6778072, 1.12153587, -2.06568836, -0.30912769, 0.30555108, 1.22108358, 0.79372181, -5.58928069, -1.39001153, 2.28798105, 2.24282734, 0.35693931, 1.09757512, 2.74696786, -1.22956851, 2.32373654, 1.47909425, -0.28971207, -1.84484776, 4.41154472, 1.27465512, 1.65707868, 2.20164461, 2.39456989, -1.09585591, 4.47405084, 3.03252072, 1.73467985, -1.65269271, -2.32868826, 2.330616, -0.18327804, -0.33955096, 0.07254389, 0.8632885, -3.46206329, 2.93283211, -0.01190182, -0.39866247, 2.1539467, -0.50106352, 1.097036, 1.21806215, 1.35311855, 0.46229853, 0.28137905, 2.6141093, 1.16215474, -1.0245246, 0.20052196, 0.52796888, 0.23008505, -1.94098718, -0.70693967, -0.24914991, -6.38281376, 1.96140479, -1.37142373, -2.22277025, 2.16493651, 3.31434976, 3.96697828, -0.57469625, -0.54265489, 1.9083726, 0.84125998, -0.24593089, 2.36639495], "trendLine": [1512.9441, 1527.200573, 1540.537607, 1555.533138, 1571.657578, 1589.686169, 1607.876474, 1626.437792, 1645.005397, 1662.002226, 1677.828136, 1693.509899, 1707.989237, 1717.979115, 1725.826023, 1732.592826, 1739.297955, 1745.501681, 1753.233667, 1759.594466, 1766.062332, 1774.079296, 1781.912761, 1791.34526, 1801.575402, 1812.852697, 1825.501353, 1838.094877, 1848.32976, 1857.888741, 1866.552487, 1874.042393, 1881.702168, 1890.076002, 1898.130719, 1905.229004, 1911.140936, 1915.60467, 1919.632601, 1925.771819, 1932.097433, 1937.374963, 1943.169969, 1949.940122, 1956.453032, 1964.639069, 1975.759816, 1989.601211, 2003.808814, 2018.60681, 2031.979335, 2042.209827, 2051.472995, 2057.191887, 2062.54647, 2067.053986, 2071.927652, 2077.677625, 2083.33034, 2088.606201, 2091.087359, 2091.469221, 2093.361253, 2094.213018, 2093.717309, 2092.92683, 2091.261921, 2089.944847, 2088.870689, 2085.552154, 2081.754566, 2078.626116, 2073.717154, 2070.326841, 2067.617127, 2065.493714, 2059.759154, 2054.666475, 2050.56934, 2047.024377, 2044.173797, 2042.894645, 2043.724554, 2047.411797, 2050.750346, 2055.181829, 2058.357789, 2060.301718, 2063.349233, 2067.050427, 2070.72959, 2075.982454, 2080.240152, 2084.843054, 2090.34092, 2091.111502, 2092.055501, 2094.734766, 2097.963359, 2102.819585, 2109.345909, 2117.058637, 2125.569865, 2135.832552, 2147.186545, 2157.860074, 2168.632805, 2181.870694, 2194.462125, 2207.489559, 2222.4633, 2238.976145, 2252.595923, 2269.086173, 2288.571755, 2308.638618, 2326.623343, 2342.894936, 2360.018088, 2376.149936, 2393.51113, 2411.162989, 2429.372324, 2443.539437, 2459.699479, 2480.003135, 2500.921511, 2522.197708, 2541.425141, 2561.399104, 2581.703868, 2601.259958, 2622.182818, 2641.64272, 2662.476716, 2684.676183, 2707.281079, 2726.742495, 2745.716288, 2763.591091, 2777.74682, 2789.222246, 2801.390346, 2803.634726, 2804.980323, 2803.49054, 2801.5079, 2803.559779, 2806.551502, 2813.42581, 2820.047747, 2826.078735, 2833.168347, 2844.236298, 2852.482596, 2863.0761], "activity5": [1667.34637, 1717.122513, 1747.367437, 1772.364441, 1800.368249, 1835.784984, 1870.195387, 1905.087866, 1940.467062, 1950.939214, 1948.249877, 1955.105728, 1954.186263, 1927.807361, 1904.726918, 1869.084436, 1832.896355, 1783.863742, 1753.830132, 1731.740865, 1725.611645, 1745.149118, 1772.556164, 1808.903966, 1839.615756, 1867.005474, 1897.741422, 1918.069025, 1932.230139, 1946.387649, 1967.536384, 1984.812007, 1994.572602, 2016.093359, 2041.151853, 2067.067485, 2083.24418, 2088.576912, 2096.430416, 2109.181548, 2114.46615, 2120.360432, 2124.922981, 2111.115011, 2092.548629, 2077.404085, 2087.340202, 2099.951836, 2119.131768, 2137.285083, 2140.573558, 2127.735414, 2114.874116, 2084.667271, 2062.15875, 2046.74431, 2056.067611, 2074.459301, 2092.738297, 2107.377514, 2101.218363, 2074.245861, 2063.843643, 2062.514792, 2060.850842, 2068.639465, 2064.488131, 2057.064715, 2061.009452, 2051.25989, 2034.898926, 2031.85324, 2012.597783, 1997.342061, 1988.766237, 1988.25762, 1973.369838, 1972.788603, 1989.098543, 2011.317234, 2027.285404, 2044.295575, 2073.462394, 2102.011817, 2119.203867, 2140.652321, 2159.719155, 2166.623848, 2182.223667, 2201.999963, 2200.032271, 2194.492893, 2191.418315, 2196.241618, 2206.568687, 2175.482145, 2140.006981, 2127.230113, 2134.471559, 2147.043642, 2170.98859, 2208.601369, 2224.451924, 2250.152869, 2279.378596, 2296.871339, 2292.682543, 2321.331865, 2350.954456, 2386.188341, 2431.287893, 2484.220059, 2508.897971, 2560.899441, 2623.699219, 2683.651909, 2710.215361, 2704.541581, 2710.774897, 2710.005838, 2706.493724, 2707.727917, 2717.667403, 2691.207059, 2696.091848, 2700.942781, 2701.667361, 2722.135422, 2736.000429, 2752.540731, 2776.134069, 2805.906288, 2830.308545, 2850.638289, 2887.76882, 2925.101013, 2941.016538, 2952.237787, 2962.478953, 2968.313725, 2952.741815, 2934.28697, 2916.763549, 2841.91312, 2802.331992, 2764.608388, 2719.857997, 2710.131699, 2741.943381, 2804.083853, 2849.900138, 2878.32979, 2910.023722, 2935.025761, 2947.003931, 2979.676337], "activity10": [1626.056301, 1659.360384, 1685.883356, 1713.697796, 1744.97443, 1781.297262, 1816.53169, 1850.419849, 1883.992564, 1904.520218, 1916.922603, 1932.465216, 1942.169493, 1934.849903, 1923.953333, 1902.706311, 1878.307766, 1842.765707, 1813.115206, 1786.899771, 1768.102122, 1763.981991, 1767.518312, 1782.202003, 1799.256889, 1820.219676, 1847.521647, 1871.780358, 1893.036723, 1913.195036, 1935.810332, 1955.155636, 1968.933873, 1987.993184, 2009.351506, 2031.725721, 2048.819977, 2060.343276, 2073.608456, 2088.730294, 2098.608895, 2107.186242, 2113.954608, 2110.035233, 2102.010472, 2093.602387, 2097.456971, 2102.16677, 2109.650533, 2118.237146, 2121.743274, 2118.944787, 2115.824825, 2102.628096, 2090.388837, 2078.068928, 2076.091847, 2079.258868, 2083.30654, 2088.8669, 2086.834298, 2076.021745, 2073.2514, 2074.108558, 2072.56967, 2073.629904, 2067.53038, 2061.32367, 2062.038595, 2056.037323, 2046.867653, 2043.471344, 2030.468884, 2018.771853, 2008.995658, 2003.241786, 1990.780468, 1984.895345, 1989.273846, 1999.415944, 2008.388602, 2019.111524, 2040.008236, 2063.28334, 2081.75346, 2102.805341, 2123.776342, 2138.310993, 2155.907704, 2174.685551, 2181.797806, 2185.152264, 2187.557825, 2193.604124, 2201.636548, 2185.305098, 2164.756658, 2154.783546, 2154.327319, 2155.934118, 2162.85213, 2180.461798, 2191.47903, 2211.034991, 2235.377218, 2256.835885, 2266.726609, 2291.278716, 2316.809062, 2345.3742, 2378.929096, 2418.021686, 2446.707633, 2490.642616, 2542.713938, 2596.102228, 2632.928888, 2650.041022, 2673.205343, 2689.671832, 2699.484939, 2705.823451, 2713.632563, 2700.530533, 2701.552313, 2702.625683, 2702.705919, 2713.713065, 2720.332232, 2731.938617, 2748.564886, 2770.193554, 2791.64622, 2812.177739, 2842.103609, 2874.044514, 2895.594822, 2913.740348, 2931.194226, 2945.826752, 2946.308176, 2941.061479, 2933.593998, 2892.021493, 2863.073159, 2830.60612, 2791.810548, 2768.718302, 2766.300776, 2787.080648, 2805.830839, 2821.992413, 2848.368594, 2878.303755, 2902.159027, 2935.104819], "activity20": [1593.628995, 1613.571004, 1630.81762, 1649.350732, 1670.717749, 1696.310447, 1723.158796, 1751.124429, 1780.59598, 1804.171667, 1824.062088, 1845.530939, 1863.69453, 1872.902938, 1879.590047, 1879.706199, 1876.200487, 1864.515969, 1852.951104, 1840.275826, 1829.068456, 1823.690681, 1820.618924, 1821.864762, 1823.900298, 1827.890148, 1835.990179, 1843.86445, 1852.374143, 1862.638692, 1876.493888, 1890.875007, 1904.216339, 1921.858557, 1941.653781, 1962.912338, 1981.989611, 1998.159772, 2014.839271, 2032.184305, 2046.408286, 2059.236492, 2070.629293, 2076.144251, 2078.783265, 2080.162718, 2086.746801, 2093.143632, 2100.528155, 2107.921574, 2111.961694, 2112.181488, 2111.552006, 2104.88456, 2098.345208, 2091.725711, 2090.632646, 2091.965882, 2093.472908, 2095.425956, 2093.10812, 2085.867426, 2082.6011, 2081.221034, 2078.989533, 2078.380395, 2074.373964, 2070.280753, 2069.556425, 2065.268233, 2059.078343, 2055.857374, 2048.022242, 2040.672853, 2033.693406, 2028.281586, 2018.704107, 2012.288783, 2011.254513, 2013.19961, 2015.035474, 2018.302486, 2026.9834, 2037.941891, 2047.627137, 2059.807158, 2073.180407, 2084.768317, 2099.217261, 2115.391074, 2126.228234, 2135.570722, 2144.84691, 2155.686136, 2167.08908, 2165.435349, 2160.466375, 2159.414441, 2162.190624, 2165.006788, 2169.492795, 2178.99789, 2184.885697, 2195.166082, 2207.995081, 2219.302456, 2225.835888, 2241.489532, 2259.063782, 2279.499706, 2304.054955, 2332.825279, 2357.135029, 2390.586268, 2429.624161, 2470.819385, 2504.502261, 2529.070743, 2556.991527, 2581.819943, 2603.21332, 2622.394661, 2641.682615, 2649.598955, 2663.215321, 2674.927331, 2683.704707, 2695.972093, 2705.065654, 2715.384138, 2727.325249, 2741.384807, 2755.297383, 2768.37936, 2787.511698, 2808.831128, 2826.230324, 2843.108339, 2860.05806, 2876.465105, 2886.116557, 2892.783, 2897.850285, 2884.568607, 2876.008879, 2863.621745, 2845.427448, 2832.917529, 2829.191512, 2835.785614, 2840.094998, 2842.458605, 2849.885624, 2859.283894, 2867.51917, 2882.354639], "activity30": [1563.591538, 1581.155615, 1596.903893, 1613.476745, 1631.70847, 1652.43043, 1673.754314, 1695.740116, 1718.911102, 1738.491476, 1755.852106, 1774.532637, 1791.305186, 1802.278249, 1811.857906, 1817.441401, 1820.950836, 1819.214064, 1817.643228, 1815.086421, 1813.235886, 1814.884731, 1817.599243, 1822.877888, 1828.296859, 1834.499758, 1842.775123, 1850.148979, 1857.112213, 1864.476284, 1873.701091, 1882.948316, 1891.145073, 1901.914728, 1914.152817, 1927.55061, 1939.959342, 1951.019181, 1963.330235, 1977.075082, 1989.661443, 2002.152075, 2014.407537, 2023.31117, 2030.531234, 2037.07951, 2047.142244, 2056.939666, 2067.119059, 2077.037397, 2084.358694, 2088.652556, 2091.997036, 2090.953521, 2089.584807, 2087.675088, 2088.983271, 2091.587636, 2094.034657, 2096.448745, 2095.590794, 2091.090987, 2088.922205, 2087.685012, 2085.793535, 2085.042878, 2082.119669, 2079.009622, 2077.993908, 2074.397197, 2069.32498, 2066.105249, 2059.746517, 2053.665854, 2047.874425, 2043.140992, 2035.597827, 2030.119139, 2028.170834, 2028.211145, 2028.181799, 2029.213142, 2034.119718, 2040.712701, 2046.436667, 2053.865052, 2062.0862, 2069.328484, 2078.794947, 2089.661742, 2097.315446, 2104.295877, 2111.366946, 2119.885119, 2129.239187, 2130.197811, 2129.218815, 2131.243242, 2136.167391, 2141.383203, 2147.828553, 2157.756596, 2165.391692, 2175.828957, 2187.786825, 2198.578323, 2205.926486, 2219.045412, 2233.260894, 2249.232189, 2267.831684, 2289.320825, 2307.93784, 2332.971864, 2362.108289, 2393.032446, 2419.710689, 2441.138922, 2465.51515, 2488.464949, 2509.77906, 2530.099765, 2550.790158, 2564.203893, 2581.69376, 2598.120198, 2612.538599, 2629.36431, 2643.924591, 2659.189248, 2675.348366, 2692.6522, 2709.544357, 2725.606403, 2745.255221, 2765.768903, 2782.88034, 2798.915023, 2814.700956, 2829.703858, 2839.82402, 2847.698919, 2854.367347, 2848.339241, 2845.593043, 2840.317068, 2831.232012, 2825.993911, 2826.440258, 2833.886563, 2839.80598, 2844.281073, 2851.924537, 2860.708758, 2868.307789, 2879.896939], "fairValue": [2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576, 2267.924576], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [96, 85, 34, 67, 64, 81, 67, 58, 62, 17, 26, 81, 42, 18, 37, 21, 38, 13, 59, 43, 67, 96, 62, 86, 63, 69, 74, 52, 54, 65, 72, 60, 39, 66, 66, 67, 43, 46, 69, 66, 43, 58, 44, 20, 46, 50, 92, 52, 74, 63, 35, 31, 51, 18, 59, 43, 90, 71, 57, 67, 26, 19, 85, 61, 52, 68, 26, 51, 81, 26, 36, 83, 20, 53, 60, 63, 26, 71, 86, 74, 53, 67, 90, 64, 45, 72, 61, 41, 96, 64, 24, 46, 70, 69, 71, 9, 37, 95, 95, 66, 75, 102, 41, 97, 74, 47, 29, 118, 82, 83, 78, 78, 32, 117, 104, 77, 35, 25, 99, 49, 58, 58, 71, 16, 101, 53, 40, 93, 46, 82, 85, 77, 67, 77, 96, 83, 50, 58, 65, 62, 37, 44, 61, 12, 89, 38, 24, 97, 112, 108, 53, 48, 85, 60, 58, 97], "declining": [15, 30, 71, 38, 43, 29, 48, 54, 46, 87, 80, 23, 68, 94, 69, 88, 72, 94, 50, 65, 45, 17, 51, 25, 51, 41, 40, 65, 61, 45, 43, 55, 74, 48, 47, 48, 69, 72, 43, 48, 67, 55, 66, 98, 67, 65, 28, 59, 39, 54, 81, 87, 65, 103, 54, 71, 31, 41, 53, 47, 88, 96, 22, 55, 62, 46, 89, 56, 37, 90, 81, 33, 96, 61, 50, 47, 93, 39, 23, 42, 62, 37, 26, 48, 72, 45, 60, 79, 29, 58, 99, 76, 50, 55, 49, 118, 86, 24, 25, 53, 44, 20, 84, 29, 49, 73, 97, 12, 41, 40, 52, 50, 90, 13, 24, 52, 95, 100, 25, 74, 69, 69, 59, 116, 29, 73, 86, 30, 85, 46, 44, 51, 61, 46, 29, 51, 81, 71, 65, 71, 91, 81, 73, 120, 38, 90, 95, 28, 16, 19, 76, 75, 43, 71, 74, 33]}, "sectors": [{"name": "Utilities", "level": "sector", "country_code": "GR", "sector": "Utilities", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2239.11320869, "weekly_return": 5.58579575, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 1879.984073, "activity_lines": {"activity_5": 2123.348653, "activity_10": 2041.17006, "activity_20": 1954.601872, "activity_30": 1921.901231}, "fair_value": 1529.192822, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities advanced 5.59% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/utilities/", "api": "https://sharemaestro.com/api/structure/gr/utilities/", "share_image": "https://sharemaestro.com/structure/gr/utilities/share-image.svg"}}, {"name": "Financial Services", "level": "sector", "country_code": "GR", "sector": "Financial Services", "industry": "", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2064.63087318, "weekly_return": 5.50435161, "constituents": 19, "advancing": 18, "declining": 1, "unchanged": 0, "trend_line": 1936.987524, "activity_lines": {"activity_5": 1982.864555, "activity_10": 1974.097353, "activity_20": 1946.864816, "activity_30": 1947.306539}, "fair_value": 1529.995911, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Services advanced 5.50% with 18 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/share-image.svg"}}, {"name": "Healthcare", "level": "sector", "country_code": "GR", "sector": "Healthcare", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2353.48629092, "weekly_return": 3.665995, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2049.876698, "activity_lines": {"activity_5": 2311.825937, "activity_10": 2258.57639, "activity_20": 2188.491769, "activity_30": 2138.355535}, "fair_value": 1534.340428, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Healthcare advanced 3.67% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/healthcare/", "api": "https://sharemaestro.com/api/structure/gr/healthcare/", "share_image": "https://sharemaestro.com/structure/gr/healthcare/share-image.svg"}}, {"name": "Basic Materials", "level": "sector", "country_code": "GR", "sector": "Basic Materials", "industry": "", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 2756.41214325, "weekly_return": 3.583912, "constituents": 13, "advancing": 9, "declining": 3, "unchanged": 1, "trend_line": 2578.305781, "activity_lines": {"activity_5": 2695.14201, "activity_10": 2631.651993, "activity_20": 2571.754528, "activity_30": 2577.915171}, "fair_value": 2187.578077, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 3.58% with 9 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/basic-materials/", "api": "https://sharemaestro.com/api/structure/gr/basic-materials/", "share_image": "https://sharemaestro.com/structure/gr/basic-materials/share-image.svg"}}, {"name": "Energy", "level": "sector", "country_code": "GR", "sector": "Energy", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2289.7440428, "weekly_return": 3.52710715, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2183.263864, "activity_lines": {"activity_5": 2245.368564, "activity_10": 2241.572544, "activity_20": 2242.709332, "activity_30": 2222.662429}, "fair_value": 1828.683703, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy advanced 3.53% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/energy/", "api": "https://sharemaestro.com/api/structure/gr/energy/", "share_image": "https://sharemaestro.com/structure/gr/energy/share-image.svg"}}, {"name": "Industrials", "level": "sector", "country_code": "GR", "sector": "Industrials", "industry": "", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 3820.15517108, "weekly_return": 3.05805809, "constituents": 25, "advancing": 17, "declining": 7, "unchanged": 1, "trend_line": 3510.439016, "activity_lines": {"activity_5": 3742.835658, "activity_10": 3651.74227, "activity_20": 3567.324153, "activity_30": 3553.160844}, "fair_value": 2540.160925, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials advanced 3.06% with 17 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/", "api": "https://sharemaestro.com/api/structure/gr/industrials/", "share_image": "https://sharemaestro.com/structure/gr/industrials/share-image.svg"}}, {"name": "Technology", "level": "sector", "country_code": "GR", "sector": "Technology", "industry": "", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 7023.64619155, "weekly_return": 2.48887746, "constituents": 17, "advancing": 15, "declining": 2, "unchanged": 0, "trend_line": 6510.899418, "activity_lines": {"activity_5": 6866.36864, "activity_10": 6710.199579, "activity_20": 6542.375487, "activity_30": 6548.215539}, "fair_value": 4862.30897, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology advanced 2.49% with 15 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/", "api": "https://sharemaestro.com/api/structure/gr/technology/", "share_image": "https://sharemaestro.com/structure/gr/technology/share-image.svg"}}, {"name": "Consumer Defensive", "level": "sector", "country_code": "GR", "sector": "Consumer Defensive", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2426.873905, "weekly_return": 2.21782817, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 2207.074173, "activity_lines": {"activity_5": 2407.434808, "activity_10": 2384.367086, "activity_20": 2333.727749, "activity_30": 2287.133939}, "fair_value": 1588.813915, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 2.22% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/gr/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/gr/consumer-defensive/share-image.svg"}}, {"name": "Real Estate", "level": "sector", "country_code": "GR", "sector": "Real Estate", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1708.3146291, "weekly_return": -0.12613574, "constituents": 14, "advancing": 7, "declining": 5, "unchanged": 2, "trend_line": 1703.727354, "activity_lines": {"activity_5": 1714.076833, "activity_10": 1696.6459, "activity_20": 1683.328684, "activity_30": 1694.325544}, "fair_value": 1479.603302, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate declined 0.13% with 7 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/share-image.svg"}}, {"name": "Communication Services", "level": "sector", "country_code": "GR", "sector": "Communication Services", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2518.16583695, "weekly_return": -0.39602226, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2609.458805, "activity_lines": {"activity_5": 2541.183336, "activity_10": 2549.414282, "activity_20": 2541.440344, "activity_30": 2566.273896}, "fair_value": 1956.127481, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services declined 0.40% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/communication-services/", "api": "https://sharemaestro.com/api/structure/gr/communication-services/", "share_image": "https://sharemaestro.com/structure/gr/communication-services/share-image.svg"}}, {"name": "Consumer Cyclical", "level": "sector", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 2557.20660363, "weekly_return": -0.70140919, "constituents": 24, "advancing": 12, "declining": 10, "unchanged": 2, "trend_line": 2574.762994, "activity_lines": {"activity_5": 2557.776824, "activity_10": 2545.089047, "activity_20": 2521.762403, "activity_30": 2546.626236}, "fair_value": 2271.610739, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical declined 0.70% with 12 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/share-image.svg"}}], "industries": [{"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 4844.92592354, "weekly_return": 6.30325658, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 4271.165809, "activity_lines": {"activity_5": 4643.4229, "activity_10": 4500.458566, "activity_20": 4317.652526, "activity_30": 4297.259017}, "fair_value": 3766.071957, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 6.30% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/gr/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/gr/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "GR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 6860.35662012, "weekly_return": 5.58207779, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 6112.27763, "activity_lines": {"activity_5": 6744.695572, "activity_10": 6575.394061, "activity_20": 6388.639069, "activity_30": 6303.655687}, "fair_value": 4326.803636, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 5.58% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/gr/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/gr/industrials/engineering-construction/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "GR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2692.45531712, "weekly_return": 4.97860225, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2509.113069, "activity_lines": {"activity_5": 2597.679732, "activity_10": 2549.88297, "activity_20": 2518.292688, "activity_30": 2521.938599}, "fair_value": 2195.110838, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 4.98% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/gr/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/gr/basic-materials/steel/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "GR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2394.94030646, "weekly_return": 4.40707573, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 2139.338605, "activity_lines": {"activity_5": 2350.284695, "activity_10": 2320.604026, "activity_20": 2262.579663, "activity_30": 2216.175943}, "fair_value": 1448.841686, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 4.41% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/gr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/gr/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "GR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2540.11505152, "weekly_return": 4.19826282, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 2367.638143, "activity_lines": {"activity_5": 2436.380894, "activity_10": 2432.28055, "activity_20": 2394.345749, "activity_30": 2387.857576}, "fair_value": 2058.850546, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Asset Management advanced 4.20% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/asset-management/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "GR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1240.8856096, "weekly_return": 4.05251077, "constituents": 7, "advancing": 7, "declining": 0, "unchanged": 0, "trend_line": 1125.731917, "activity_lines": {"activity_5": 1199.500475, "activity_10": 1176.177196, "activity_20": 1150.745018, "activity_30": 1143.396665}, "fair_value": 797.354638, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 4.05% with 7 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/banks-regional/share-image.svg"}}, {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "GR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2289.7440428, "weekly_return": 3.52710715, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2183.263864, "activity_lines": {"activity_5": 2245.368564, "activity_10": 2241.572544, "activity_20": 2242.709332, "activity_30": 2222.662429}, "fair_value": 1828.683703, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing advanced 3.53% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/gr/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/gr/energy/oil-gas-refining-marketing/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "GR", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1840.62177376, "weekly_return": 3.33495973, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1789.942149, "activity_lines": {"activity_5": 1802.218461, "activity_10": 1787.581163, "activity_20": 1765.899013, "activity_30": 1778.102588}, "fair_value": 1597.740363, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Marine Shipping advanced 3.33% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/gr/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/gr/industrials/marine-shipping/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 8014.68288633, "weekly_return": 3.04134181, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 6987.675778, "activity_lines": {"activity_5": 7812.478335, "activity_10": 7540.32004, "activity_20": 7235.434339, "activity_30": 7152.011161}, "fair_value": 4985.810652, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 3.04% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/gr/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/gr/technology/information-technology-services/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1986.4107071, "weekly_return": 0.62984419, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2040.422968, "activity_lines": {"activity_5": 1986.7724, "activity_10": 2006.113514, "activity_20": 2021.765112, "activity_30": 2033.889847}, "fair_value": 1870.574429, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 0.63% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 5945.99846451, "weekly_return": 0.5812979, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 6005.351148, "activity_lines": {"activity_5": 5888.267146, "activity_10": 5871.438139, "activity_20": 5871.825832, "activity_30": 5954.871922}, "fair_value": 4316.562677, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 0.58% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/software-application/", "api": "https://sharemaestro.com/api/structure/gr/technology/software-application/", "share_image": "https://sharemaestro.com/structure/gr/technology/software-application/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1660.40130254, "weekly_return": 0.51072355, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1603.680725, "activity_lines": {"activity_5": 1658.105114, "activity_10": 1650.331986, "activity_20": 1628.796689, "activity_30": 1620.923227}, "fair_value": 1363.400752, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 0.51% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/reit-office/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 988.79169311, "weekly_return": 0.2811551, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 957.830539, "activity_lines": {"activity_5": 988.140551, "activity_10": 977.272808, "activity_20": 967.513828, "activity_30": 965.88558}, "fair_value": 896.356291, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 0.28% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1750.40580141, "weekly_return": -0.51113401, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1749.581407, "activity_lines": {"activity_5": 1723.926551, "activity_10": 1686.658699, "activity_20": 1678.295751, "activity_30": 1711.344695}, "fair_value": 1555.545077, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development declined 0.51% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/real-estate-development/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2671.47742011, "weekly_return": -1.29449838, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 2686.802916, "activity_lines": {"activity_5": 2694.39484, "activity_10": 2689.94053, "activity_20": 2671.266835, "activity_30": 2679.392767}, "fair_value": 2160.063862, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 1.29% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2378.62838113, "weekly_return": -3.96597209, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 2479.744907, "activity_lines": {"activity_5": 2414.60785, "activity_10": 2416.885011, "activity_20": 2392.883899, "activity_30": 2431.772489}, "fair_value": 2284.083144, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing declined 3.97% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/textile-manufacturing/share-image.svg"}}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}