{"index": {"name": "GR Market Structure", "level": "country", "country_code": "GR", "sector": "", "industry": "", "constituent_count": 137, "latest": {"week_ending": "2026-07-10", "index_value": 3094.32467373, "weekly_return": -0.33109092, "constituents": 137, "advancing": 48, "declining": 78, "unchanged": 11, "trend_line": 2923.701599, "activity_lines": {"activity_5": 3083.144398, "activity_10": 3053.64764, "activity_20": 2980.963135, "activity_30": 2948.827305}, "fair_value": 2320.481894, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, GR Market Structure declined 0.33% with 48 advancing, 78 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/", "api": "https://sharemaestro.com/api/structure/gr/", "share_image": "https://sharemaestro.com/structure/gr/share-image.svg"}}, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "GR Market Structure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1917.7238763, 1945.87462619, 1982.42167565, 1945.79322839, 1928.5814896, 1964.8876387, 1954.50989486, 1879.28336957, 1867.44415472, 1812.59929395, 1787.1496379, 1713.20127604, 1721.01437489, 1713.27698135, 1730.63868777, 1791.46339055, 1815.93762307, 1864.98485964, 1877.75713541, 1899.4672602, 1945.54151327, 1943.54845197, 1951.35686001, 1969.48148282, 2006.91799371, 2013.41681089, 2006.76929687, 2054.16663003, 2084.64027529, 2110.3168383, 2102.23781161, 2088.69457638, 2111.56638255, 2138.29518733, 2126.03613631, 2129.92336524, 2131.21781017, 2085.67175923, 2066.72415898, 2062.68887609, 2125.63453001, 2132.86573985, 2152.72800976, 2162.98931409, 2137.46342452, 2102.9107402, 2100.02400389, 2040.58169982, 2041.15510803, 2037.98679534, 2092.1869477, 2117.27798031, 2119.94393844, 2124.45823332, 2078.82480307, 2024.24093863, 2062.53682786, 2078.69383776, 2069.45563175, 2087.27280179, 2052.93563945, 2049.32096532, 2080.61137329, 2039.14528478, 2012.7388427, 2037.33974236, 1986.11518055, 1985.37465195, 1985.19941864, 1999.18688655, 1953.5927726, 1980.34131251, 2029.62782347, 2056.32112301, 2051.61633994, 2064.87173812, 2123.79314239, 2150.82404097, 2141.01913193, 2170.84423258, 2187.60179571, 2175.57794087, 2212.07993622, 2236.88921164, 2190.68204699, 2183.91004641, 2190.58297858, 2217.33183957, 2234.93131845, 2110.01470697, 2080.68528908, 2128.29094377, 2176.02483201, 2183.79191394, 2207.76065312, 2268.40716165, 2240.5155468, 2292.57925152, 2326.48864883, 2319.74851965, 2276.95269599, 2377.40145604, 2407.70514577, 2447.60269718, 2501.4902368, 2561.39020967, 2533.32099385, 2646.66305393, 2726.92368252, 2774.22709375, 2728.37765733, 2664.84225074, 2726.94947217, 2721.95158271, 2712.70917185, 2714.67706135, 2738.11258032, 2643.31735337, 2720.84137888, 2720.5175684, 2709.67190705, 2768.03678482, 2754.16715608, 2784.38139836, 2818.2968806, 2856.4317985, 2869.63702789, 2877.71157458, 2952.93811016, 2987.25583788, 2956.65067432, 2962.57939258, 2978.22086954, 2985.0733223, 2927.13343998, 2906.44037581, 2899.19893556, 2714.14848551, 2767.38392084, 2729.43136319, 2668.76240409, 2726.53941467, 2817.57092552, 2929.34333419, 2906.81233685, 2886.03245327, 2941.10866701, 2965.81685247, 2958.52299792, 3028.53337756, 3012.59885757, 3024.16892145, 3064.55833316, 3067.9473555, 3104.60373495, 3094.32467373], "weeklyReturn": [1.43360447, 1.46792509, 1.8781811, -1.84766176, -0.88456155, 1.88253124, -0.52815966, -3.84886899, -0.62998561, -2.93689429, -1.40404204, -4.13778233, 0.45605259, -0.44958332, 1.0133625, 3.51458125, 1.36615867, 2.70093179, 0.68484608, 1.1561732, 2.42564081, -0.1024425, 0.4017604, 0.92882154, 1.90083081, 0.32382076, -0.33016085, 2.36187255, 1.48350406, 1.23170234, -0.38283477, -0.64422946, 1.09502875, 1.2658283, -0.57330957, 0.18283927, 0.06077425, -2.13709039, -0.90846511, -0.19525019, 3.05163104, 0.34019065, 0.93124802, 0.47666516, -1.18012093, -1.61652751, -0.13727336, -2.83055355, 0.02810023, -0.15522155, 2.65949478, 1.19927297, 0.12591441, 0.21294407, -2.14800317, -2.62570777, 1.89186418, 0.78335619, -0.4444236, 0.86095927, -1.64507305, -0.17607343, 1.52686712, -1.99297615, -1.294976, 1.22225989, -2.51428668, -0.03728528, -0.00882621, 0.70458755, -2.2806329, 1.36919732, 2.48878871, 1.31518199, -0.22879613, 0.64609537, 2.85351401, 1.27276513, -0.45586756, 1.39303289, 0.77193761, -0.54963636, 1.67780683, 1.12153612, -2.06568856, -0.3091275, 0.30554977, 1.22108412, 0.79372327, -5.58928189, -1.39001012, 2.28797959, 2.2428272, 0.35693903, 1.09757432, 2.74696935, -1.22956828, 2.32373771, 1.47909379, -0.28971253, -1.84484755, 4.41154356, 1.27465598, 1.65707796, 2.2016457, 2.39457152, -1.09585864, 4.47405048, 3.03252159, 1.73468042, -1.65269226, -2.32868813, 2.33061531, -0.18327767, -0.33955089, 0.07254333, 0.86328939, -3.46206462, 2.9328308, -0.01190112, -0.39866169, 2.1539463, -0.50106374, 1.09703735, 1.21806166, 1.35311926, 0.46229808, 0.28137868, 2.61410964, 1.16215533, -1.02452435, 0.20052143, 0.5279682, 0.23008545, -1.94098691, -0.70693956, -0.24915152, -6.38281312, 1.96140468, -1.37142365, -2.22276918, 2.16493647, 3.33871978, 3.96697764, -0.7691484, -0.71486843, 1.90837125, 0.84009767, -0.24593071, 2.36639633, -0.52614642, 0.38405591, 1.33555409, 0.11058763, 1.19481775, -0.33109092], "trendLine": [1606.867054, 1625.506052, 1644.13221, 1661.21695, 1677.103874, 1692.786705, 1707.288677, 1717.312355, 1725.200567, 1731.983517, 1738.698592, 1744.920533, 1752.632219, 1758.971884, 1765.413586, 1773.416337, 1781.239835, 1790.711251, 1801.013994, 1812.333779, 1825.112901, 1837.812962, 1848.228026, 1858.03408, 1866.929255, 1874.577753, 1882.467445, 1891.07221, 1899.348988, 1906.672221, 1912.822685, 1917.58335, 1921.888174, 1928.304906, 1934.886728, 1940.387918, 1946.278182, 1953.157795, 1959.800462, 1968.136781, 1979.419611, 1993.408427, 2007.798881, 2022.789292, 2036.350117, 2046.731695, 2056.201241, 2062.054469, 2067.501068, 2072.118386, 2077.006567, 2082.797552, 2088.417121, 2093.583012, 2095.979906, 2096.34071, 2098.199628, 2099.017202, 2098.511047, 2097.742912, 2096.099507, 2094.787053, 2093.755219, 2090.450223, 2086.673646, 2083.587525, 2078.750771, 2075.407534, 2072.690043, 2070.57331, 2064.838584, 2059.754437, 2055.651097, 2052.095491, 2049.233922, 2047.965955, 2048.758259, 2052.433004, 2055.761805, 2060.190386, 2063.370881, 2065.314213, 2068.385413, 2072.133112, 2075.861687, 2081.183991, 2085.452196, 2090.073462, 2095.589319, 2096.347382, 2097.27237, 2099.904703, 2103.085152, 2107.906706, 2114.407433, 2122.10968, 2130.589693, 2140.829846, 2152.206154, 2162.891541, 2173.670205, 2186.905544, 2199.508121, 2212.55084, 2227.546637, 2244.097252, 2257.748181, 2274.276148, 2293.8063, 2313.919062, 2331.944924, 2348.253734, 2365.416052, 2381.584798, 2398.985702, 2416.677936, 2434.928922, 2449.128439, 2465.325441, 2485.675537, 2506.641757, 2527.966619, 2547.23803, 2567.257679, 2587.608887, 2607.209708, 2628.180424, 2647.684835, 2668.566483, 2690.816727, 2713.473327, 2732.979258, 2751.996449, 2769.912136, 2784.100243, 2795.601915, 2807.797846, 2810.047361, 2811.396035, 2809.902844, 2807.915669, 2809.972241, 2812.992957, 2819.906015, 2826.37612, 2832.087967, 2838.854503, 2849.604486, 2857.527207, 2867.794401, 2877.891966, 2886.429704, 2896.776076, 2906.228275, 2915.771836, 2923.701599], "activity5": [1868.149032, 1902.721715, 1937.75701, 1948.156289, 1945.521234, 1952.457454, 1952.790175, 1927.471703, 1905.082714, 1869.635375, 1833.436964, 1784.4383, 1754.131242, 1731.79632, 1725.526445, 1744.995512, 1772.335072, 1809.174621, 1840.673564, 1868.443871, 1900.317024, 1921.253948, 1936.286287, 1951.602033, 1973.28166, 1989.964177, 1999.905836, 2021.431883, 2046.261827, 2071.973372, 2088.098653, 2093.788122, 2101.63984, 2114.574511, 2119.845836, 2125.364952, 2129.469845, 2115.55784, 2097.056275, 2081.981019, 2092.110797, 2104.936902, 2124.273901, 2142.560918, 2145.921628, 2132.779807, 2120.190659, 2089.97686, 2067.430617, 2051.95055, 2061.168976, 2079.466, 2097.50141, 2111.75077, 2105.235445, 2077.802964, 2067.665514, 2066.563144, 2065.131378, 2073.30551, 2069.47072, 2062.518059, 2066.876592, 2057.28526, 2040.91247, 2037.70891, 2018.470223, 2003.198412, 1994.217305, 1993.495078, 1978.478277, 1977.960787, 1994.257058, 2016.500885, 2032.435004, 2049.292292, 2078.37145, 2106.897453, 2124.075404, 2145.548522, 2164.658969, 2171.579459, 2187.214962, 2207.036497, 2205.064305, 2199.512258, 2196.430639, 2201.26497, 2211.615668, 2180.458022, 2144.901726, 2132.095632, 2139.353636, 2151.954468, 2175.954173, 2213.652985, 2229.5398, 2255.299543, 2284.592124, 2302.12488, 2297.926504, 2326.641345, 2356.331689, 2391.646157, 2436.848868, 2489.902122, 2514.636471, 2566.75687, 2629.700284, 2689.790104, 2716.414321, 2710.727572, 2716.975147, 2716.204331, 2712.684184, 2713.921196, 2723.88342, 2697.362547, 2702.25849, 2707.120509, 2707.846749, 2728.361625, 2742.258344, 2758.83649, 2782.483796, 2812.32412, 2836.782195, 2857.158436, 2894.373894, 2931.791481, 2947.743415, 2958.990331, 2969.254915, 2975.10303, 2959.495504, 2940.998449, 2923.434934, 2848.4133, 2808.741636, 2770.931747, 2726.079009, 2716.330474, 2748.43641, 2810.904986, 2855.065935, 2880.474859, 2909.75785, 2932.972287, 2943.872376, 2976.163948, 2995.029278, 3009.313535, 3031.523578, 3048.280531, 3069.96132, 3083.144398], "activity10": [1814.953932, 1848.539157, 1881.799699, 1902.154765, 1914.462363, 1929.943465, 1940.248145, 1933.521978, 1923.129414, 1902.199471, 1878.060873, 1842.851196, 1813.292507, 1787.079879, 1768.251493, 1764.081103, 1767.513743, 1782.383558, 1799.835577, 1821.047383, 1849.056909, 1873.824207, 1895.823086, 1916.929305, 1940.183899, 1959.596836, 1973.765618, 1993.082429, 2014.500235, 2036.824995, 2053.847213, 2065.558, 2078.788278, 2093.965437, 2103.844338, 2112.264224, 2118.801162, 2114.7943, 2106.769599, 2098.336958, 2102.214944, 2106.9823, 2114.557867, 2123.250732, 2126.853542, 2123.966276, 2121.045289, 2107.883769, 2095.646326, 2083.297717, 2081.252809, 2084.378046, 2088.271416, 2093.581642, 2091.295444, 2080.151065, 2077.399935, 2078.268028, 2076.763499, 2077.9839, 2072.065072, 2066.202691, 2067.265056, 2061.503271, 2052.491458, 2049.1541, 2036.265025, 2024.630792, 2014.661412, 2008.767138, 1996.184588, 1990.271643, 1994.574057, 2004.656772, 2013.571783, 2024.190004, 2045.020625, 2068.26272, 2086.713933, 2107.754806, 2128.721466, 2143.247261, 2160.860026, 2179.666256, 2186.788128, 2190.15026, 2192.561319, 2198.621447, 2206.672248, 2190.303443, 2169.708008, 2159.712083, 2159.25481, 2160.865281, 2167.799111, 2185.449058, 2196.491491, 2216.092188, 2240.490094, 2261.997844, 2271.911193, 2296.519455, 2322.108197, 2350.738669, 2384.370316, 2423.552329, 2452.303884, 2496.339351, 2548.529773, 2602.040177, 2638.951074, 2656.102352, 2679.319655, 2695.823809, 2705.659364, 2712.012372, 2719.83935, 2706.707348, 2707.731455, 2708.807275, 2708.887693, 2719.920011, 2726.554315, 2738.18725, 2754.851549, 2776.529693, 2798.031429, 2818.609911, 2848.604231, 2880.618198, 2902.217803, 2920.404834, 2937.898631, 2952.564624, 2953.04715, 2947.788454, 2940.303885, 2898.636291, 2869.621742, 2837.080439, 2798.196135, 2775.051074, 2772.748832, 2793.689755, 2811.547406, 2825.99637, 2850.830244, 2879.394521, 2902.056854, 2933.973091, 2957.553924, 2976.986833, 2998.351826, 3015.842324, 3037.477546, 3053.64764], "activity20": [1722.299407, 1750.037882, 1779.260212, 1802.647651, 1822.382991, 1843.713232, 1862.086036, 1871.516898, 1878.399069, 1878.635209, 1875.244116, 1863.738981, 1852.260547, 1839.654222, 1828.520548, 1823.22458, 1820.22377, 1821.675749, 1824.015748, 1828.226139, 1836.782424, 1845.016428, 1854.005168, 1864.867989, 1879.183392, 1893.744698, 1907.441817, 1925.404113, 1945.435883, 1966.878773, 1986.13453, 2002.600034, 2019.455743, 2036.99728, 2051.347393, 2064.184873, 2075.533919, 2081.043912, 2083.698482, 2085.068895, 2091.656888, 2098.075981, 2105.485208, 2112.912792, 2116.987873, 2117.150577, 2116.612192, 2109.968566, 2103.44424, 2096.825242, 2095.712592, 2097.037425, 2098.480048, 2100.312711, 2097.865223, 2090.444087, 2087.173429, 2085.768585, 2083.517141, 2082.949563, 2078.994713, 2075.041794, 2074.466745, 2070.285958, 2064.180005, 2061.010922, 2053.275551, 2046.012077, 2038.994805, 2033.576128, 2023.999917, 2017.631157, 2016.60843, 2018.557999, 2020.383956, 2023.601896, 2032.237918, 2043.156615, 2052.798034, 2064.93916, 2078.278285, 2089.831013, 2104.258899, 2120.423532, 2131.245844, 2140.575856, 2149.843431, 2160.684861, 2172.097873, 2170.424866, 2165.430829, 2164.365462, 2167.141658, 2169.960446, 2174.454968, 2183.981804, 2189.883079, 2200.186981, 2213.045325, 2224.378564, 2230.926942, 2246.616387, 2264.230835, 2284.7135, 2309.324915, 2338.161049, 2362.526401, 2396.054149, 2435.181331, 2476.47078, 2510.2307, 2534.855379, 2562.840025, 2587.725232, 2609.167543, 2628.392756, 2647.724828, 2655.659274, 2669.306779, 2681.045574, 2689.843026, 2702.138469, 2711.252828, 2721.594914, 2733.563338, 2747.655055, 2761.599454, 2774.711352, 2793.887452, 2815.255647, 2832.694641, 2849.611262, 2866.599751, 2883.044324, 2892.717852, 2899.399545, 2904.478417, 2891.16636, 2882.587053, 2870.171585, 2851.935675, 2839.397144, 2835.725887, 2842.397699, 2846.233407, 2847.668576, 2854.208144, 2862.760531, 2870.198715, 2884.277961, 2896.643073, 2909.843677, 2926.597607, 2943.263171, 2963.02518, 2980.963135], "activity30": [1673.059596, 1694.931052, 1717.957867, 1737.419868, 1754.669193, 1773.235888, 1790.121255, 1801.217687, 1810.903609, 1816.542237, 1820.101341, 1818.456353, 1816.91402, 1814.374973, 1812.547025, 1814.227657, 1816.970966, 1822.373871, 1827.989734, 1834.341558, 1842.935605, 1850.576609, 1857.902021, 1865.724825, 1875.330239, 1884.781049, 1893.309536, 1904.386902, 1916.875165, 1930.485994, 1943.103129, 1954.449702, 1966.964736, 1980.926479, 1993.683333, 2006.266342, 2018.577948, 2027.571082, 2034.897944, 2041.535906, 2051.697051, 2061.596801, 2071.875484, 2081.88777, 2089.286101, 2093.580335, 2097.018548, 2096.010836, 2094.66249, 2092.758344, 2094.05309, 2096.651245, 2099.047786, 2101.373019, 2100.420877, 2095.792556, 2093.611661, 2092.353223, 2090.446025, 2089.720976, 2086.830185, 2083.812214, 2082.897654, 2079.374433, 2074.360795, 2071.177963, 2064.889424, 2058.865159, 2053.04528, 2048.303141, 2040.75601, 2035.304573, 2033.36092, 2033.404148, 2033.373235, 2034.382126, 2039.274203, 2045.859092, 2051.574326, 2058.998999, 2067.21909, 2074.458255, 2083.927011, 2094.798224, 2102.446542, 2109.417404, 2116.475404, 2124.983768, 2134.329436, 2135.260106, 2134.249648, 2136.250847, 2141.161823, 2146.368711, 2152.810901, 2162.746367, 2170.385455, 2180.836395, 2192.814382, 2203.623567, 2210.982351, 2224.126303, 2238.371438, 2254.37754, 2273.018791, 2294.557086, 2313.216683, 2338.307965, 2367.511031, 2398.505921, 2425.245186, 2446.722433, 2471.154416, 2494.156708, 2515.519571, 2535.886755, 2556.624474, 2570.068889, 2587.598756, 2604.062765, 2618.514143, 2635.378339, 2649.971922, 2665.271494, 2681.467571, 2698.810985, 2715.74178, 2731.840564, 2751.534323, 2772.094927, 2789.245504, 2805.316863, 2821.138903, 2836.17612, 2846.31943, 2854.212342, 2860.896021, 2854.854127, 2852.101647, 2846.813603, 2837.707768, 2832.457687, 2832.947925, 2840.454401, 2846.061261, 2849.910056, 2856.94365, 2865.134769, 2872.16177, 2883.194426, 2892.536649, 2901.973872, 2913.466042, 2924.50935, 2937.307767, 2948.827305], "fairValue": [2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894, 2320.481894], "rateOfChange": [0.0, 1.4679250875424896, 3.373676479161642, 1.4636805870173646, 0.5661718787664238, 2.459361484876351, 1.9182124712851707, -2.004486005783376, -2.6218436450302853, -5.481737159826381, -6.808813302774646, -10.664861755520294, -10.257446540715002, -10.660914090742502, -9.755585297866586, -6.583872021951526, -5.307659485701529, -2.7500839569121447, -2.084071715637741, -0.9519939927547744, 1.4505548642211479, 1.3466263829298082, 1.7537969947420422, 2.6989081775349018, 4.651040669217119, 4.989922468641686, 4.6432868501278515, 7.114827917418885, 8.70388073344759, 10.042788973957148, 9.621506911933315, 7.339627551937394, 6.5144922740847155, 9.893238198761804, 10.23833567701375, 8.399244989356754, 9.041034572130291, 10.982292133369107, 10.671269807791363, 13.797290056039195, 18.939930094926943, 24.49592290638719, 25.08483608090684, 26.248664847270813, 23.507202261507896, 17.38508033671746, 15.644060523385564, 9.415456606650181, 8.701762839224827, 7.292546602009603, 7.537512483273788, 8.938780412904347, 8.639479630042453, 7.868911276997472, 3.582947065369256, 0.5375999485777294, 2.778970710633344, 1.1940223042977673, -0.7284059374650441, -1.0919704611068497, -2.345223356164539, -1.885082266467124, -1.4659737679010436, -4.636866936683534, -5.329038941296715, -4.3468053541714005, -6.8084373604416175, -4.808863467424436, -3.944635765047392, -3.0786024143579693, -8.093665913923154, -7.151149952398163, -5.718334398581268, -4.931517247225829, -4.016306599458106, -1.8088738315342026, 1.1318508005608985, 5.402495825564078, 4.892524997592306, 6.519052897878821, 4.560531653965829, 2.7535335984301903, 4.346152561364429, 5.2922188140313935, 5.3807922512185575, 7.887850933795636, 6.20818736375511, 6.669476730608692, 7.996097338896234, 1.089551167461054, 1.3517057766815517, 3.85347048053397, 4.585837602585338, 7.093493055135877, 9.68937481021566, 11.341624299849846, 12.808943244648622, 15.473381775488523, 17.191684975598417, 16.034600629718703, 16.552063865369767, 20.050086367523324, 18.627913843514985, 19.02823298324389, 21.92777899561653, 24.045971591536443, 19.28285025909538, 23.053443866862377, 27.365684960593615, 27.79484829516731, 24.72003189430953, 22.48893504014599, 23.275358522070796, 21.68468463015078, 23.829433649546083, 24.30352000131582, 24.99469808237644, 19.211626613480192, 21.7416104208068, 28.933583231118213, 30.229781566250896, 30.059134674358507, 26.56873743191471, 27.50213885243378, 27.65409495894368, 25.922358507380178, 28.079317815425927, 25.52288313139239, 26.926822172334425, 28.774986278715783, 29.85121208389764, 24.614182642704428, 23.69541489630971, 21.95906328013307, 17.01558522668866, 13.471206567329505, 14.442620678477823, 2.549830870227007, 1.4837319643140858, -1.6147102975426704, -2.1850073826780894, 2.315227624181781, 3.323180509020836, 7.619229996498279, 7.15532527460828, 6.31218329279968, 7.4137231664256875, 12.200559221118159, 8.735592632667128, 11.32195626074017, 11.179469725904726, 9.253205666725117, 11.269874320982721, 10.18416361016563, 10.158860704875309, 8.328323307243844], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [67, 58, 62, 18, 27, 82, 43, 18, 37, 21, 38, 14, 59, 43, 68, 97, 63, 87, 64, 69, 75, 52, 55, 66, 72, 59, 41, 67, 66, 67, 44, 47, 69, 67, 43, 58, 44, 21, 47, 50, 93, 53, 75, 64, 35, 31, 52, 18, 59, 43, 91, 72, 57, 67, 26, 19, 86, 61, 52, 69, 26, 52, 82, 26, 36, 83, 21, 53, 60, 64, 26, 72, 86, 75, 53, 67, 90, 64, 45, 72, 61, 41, 96, 64, 24, 46, 70, 69, 71, 9, 37, 95, 95, 66, 75, 102, 41, 97, 74, 47, 29, 118, 82, 83, 78, 78, 32, 117, 104, 77, 35, 25, 99, 49, 58, 58, 71, 16, 101, 53, 40, 93, 46, 82, 85, 77, 67, 77, 96, 83, 50, 58, 65, 62, 37, 44, 61, 12, 89, 38, 24, 97, 112, 108, 50, 46, 85, 60, 58, 97, 50, 67, 83, 63, 87, 48], "declining": [48, 55, 47, 87, 80, 23, 68, 95, 70, 89, 73, 94, 51, 66, 45, 17, 51, 25, 51, 42, 40, 66, 61, 45, 44, 56, 74, 48, 48, 49, 69, 72, 44, 48, 68, 56, 67, 98, 67, 66, 28, 59, 39, 54, 82, 88, 65, 104, 55, 72, 31, 41, 54, 48, 89, 97, 22, 56, 62, 46, 90, 56, 37, 91, 82, 34, 96, 62, 51, 47, 94, 39, 24, 42, 63, 38, 26, 48, 72, 45, 60, 79, 29, 58, 99, 76, 50, 55, 49, 118, 86, 24, 25, 53, 44, 20, 84, 29, 49, 73, 97, 12, 41, 40, 52, 50, 90, 13, 24, 52, 95, 100, 25, 74, 69, 69, 59, 116, 29, 73, 86, 30, 85, 46, 44, 51, 61, 46, 29, 51, 81, 71, 65, 71, 91, 81, 73, 120, 38, 90, 95, 28, 16, 19, 79, 77, 43, 71, 74, 33, 75, 59, 45, 66, 43, 78]}, "sectors": [{"name": "Energy", "level": "sector", "country_code": "GR", "sector": "Energy", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2561.94807055, "weekly_return": 4.81267491, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 2242.266132, "activity_lines": {"activity_5": 2440.795167, "activity_10": 2368.523008, "activity_20": 2306.185081, "activity_30": 2281.15372}, "fair_value": 1857.447622, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Energy advanced 4.81% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/energy/", "api": "https://sharemaestro.com/api/structure/gr/energy/", "share_image": "https://sharemaestro.com/structure/gr/energy/share-image.svg"}}, {"name": "Utilities", "level": "sector", "country_code": "GR", "sector": "Utilities", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2488.35090364, "weekly_return": 3.0791105, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1989.884638, "activity_lines": {"activity_5": 2414.266606, "activity_10": 2329.61798, "activity_20": 2175.480742, "activity_30": 2085.154272}, "fair_value": 1566.350908, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities advanced 3.08% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/utilities/", "api": "https://sharemaestro.com/api/structure/gr/utilities/", "share_image": "https://sharemaestro.com/structure/gr/utilities/share-image.svg"}}, {"name": "Basic Materials", "level": "sector", "country_code": "GR", "sector": "Basic Materials", "industry": "", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 2774.7007663, "weekly_return": 1.24504676, "constituents": 13, "advancing": 6, "declining": 7, "unchanged": 0, "trend_line": 2613.239047, "activity_lines": {"activity_5": 2741.78966, "activity_10": 2727.105081, "activity_20": 2656.098772, "activity_30": 2628.225181}, "fair_value": 2212.425619, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Basic Materials advanced 1.25% with 6 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/basic-materials/", "api": "https://sharemaestro.com/api/structure/gr/basic-materials/", "share_image": "https://sharemaestro.com/structure/gr/basic-materials/share-image.svg"}}, {"name": "Consumer Cyclical", "level": "sector", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 2676.98455673, "weekly_return": -0.02789946, "constituents": 24, "advancing": 6, "declining": 15, "unchanged": 3, "trend_line": 2581.459684, "activity_lines": {"activity_5": 2656.613445, "activity_10": 2626.612075, "activity_20": 2581.87323, "activity_30": 2571.873561}, "fair_value": 2301.074994, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 0.03% with 6 advancing, 15 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/share-image.svg"}}, {"name": "Financial Services", "level": "sector", "country_code": "GR", "sector": "Financial Services", "industry": "", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 2129.62143525, "weekly_return": -0.05588535, "constituents": 19, "advancing": 10, "declining": 7, "unchanged": 2, "trend_line": 2073.983327, "activity_lines": {"activity_5": 2144.180745, "activity_10": 2135.263758, "activity_20": 2099.227953, "activity_30": 2084.903821}, "fair_value": 1648.631993, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services declined 0.06% with 10 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/share-image.svg"}}, {"name": "Technology", "level": "sector", "country_code": "GR", "sector": "Technology", "industry": "", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 7160.9735402, "weekly_return": -0.3561304, "constituents": 17, "advancing": 8, "declining": 9, "unchanged": 0, "trend_line": 6656.204911, "activity_lines": {"activity_5": 7085.800594, "activity_10": 7003.54734, "activity_20": 6794.89917, "activity_30": 6706.359762}, "fair_value": 4999.986498, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology declined 0.36% with 8 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/", "api": "https://sharemaestro.com/api/structure/gr/technology/", "share_image": "https://sharemaestro.com/structure/gr/technology/share-image.svg"}}, {"name": "Industrials", "level": "sector", "country_code": "GR", "sector": "Industrials", "industry": "", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 3863.77150609, "weekly_return": -1.33968717, "constituents": 25, "advancing": 6, "declining": 19, "unchanged": 0, "trend_line": 3613.847743, "activity_lines": {"activity_5": 3881.222506, "activity_10": 3840.960403, "activity_20": 3719.901572, "activity_30": 3665.030964}, "fair_value": 2617.633407, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrials declined 1.34% with 6 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/", "api": "https://sharemaestro.com/api/structure/gr/industrials/", "share_image": "https://sharemaestro.com/structure/gr/industrials/share-image.svg"}}, {"name": "Communication Services", "level": "sector", "country_code": "GR", "sector": "Communication Services", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2646.70080344, "weekly_return": -1.46062938, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 2570.234771, "activity_lines": {"activity_5": 2627.496572, "activity_10": 2580.457099, "activity_20": 2555.21384, "activity_30": 2554.400338}, "fair_value": 1997.488022, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services declined 1.46% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/communication-services/", "api": "https://sharemaestro.com/api/structure/gr/communication-services/", "share_image": "https://sharemaestro.com/structure/gr/communication-services/share-image.svg"}}, {"name": "Real Estate", "level": "sector", "country_code": "GR", "sector": "Real Estate", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 1669.26547072, "weekly_return": -1.60749248, "constituents": 14, "advancing": 4, "declining": 9, "unchanged": 1, "trend_line": 1696.703291, "activity_lines": {"activity_5": 1679.632796, "activity_10": 1687.136156, "activity_20": 1680.926922, "activity_30": 1683.876199}, "fair_value": 1488.55664, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate declined 1.61% with 4 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/share-image.svg"}}, {"name": "Healthcare", "level": "sector", "country_code": "GR", "sector": "Healthcare", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2370.99054505, "weekly_return": -1.61519916, "constituents": 4, "advancing": 0, "declining": 2, "unchanged": 2, "trend_line": 2170.135039, "activity_lines": {"activity_5": 2380.691379, "activity_10": 2367.449158, "activity_20": 2296.714376, "activity_30": 2244.72736}, "fair_value": 1575.677741, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Healthcare declined 1.62% with 0 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/healthcare/", "api": "https://sharemaestro.com/api/structure/gr/healthcare/", "share_image": "https://sharemaestro.com/structure/gr/healthcare/share-image.svg"}}, {"name": "Consumer Defensive", "level": "sector", "country_code": "GR", "sector": "Consumer Defensive", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2477.85532316, "weekly_return": -2.51316287, "constituents": 8, "advancing": 0, "declining": 7, "unchanged": 1, "trend_line": 2313.172889, "activity_lines": {"activity_5": 2502.192472, "activity_10": 2478.199315, "activity_20": 2423.44072, "activity_30": 2379.038826}, "fair_value": 1642.067278, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 2.51% with 0 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/gr/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/gr/consumer-defensive/share-image.svg"}}], "industries": [{"name": "Steel", "level": "industry", "country_code": "GR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2913.17966671, "weekly_return": 6.16692206, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2572.203548, "activity_lines": {"activity_5": 2786.139087, "activity_10": 2726.971487, "activity_20": 2628.574014, "activity_30": 2598.593619}, "fair_value": 2202.856462, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel advanced 6.17% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/gr/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/gr/basic-materials/steel/share-image.svg"}}, {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "GR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2561.94807055, "weekly_return": 4.81267491, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 2242.266132, "activity_lines": {"activity_5": 2440.795167, "activity_10": 2368.523008, "activity_20": 2306.185081, "activity_30": 2281.15372}, "fair_value": 1857.447622, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas Refining & Marketing advanced 4.81% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/gr/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/gr/energy/oil-gas-refining-marketing/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2586.0748437, "weekly_return": 1.87409339, "constituents": 7, "advancing": 2, "declining": 3, "unchanged": 2, "trend_line": 2470.942039, "activity_lines": {"activity_5": 2528.850471, "activity_10": 2494.732377, "activity_20": 2454.85125, "activity_30": 2448.068088}, "fair_value": 2287.446033, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Textile Manufacturing advanced 1.87% with 2 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 6155.32254405, "weekly_return": 1.26527299, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 6014.123989, "activity_lines": {"activity_5": 6029.184058, "activity_10": 5951.036736, "activity_20": 5890.175746, "activity_30": 5921.280748}, "fair_value": 4426.840986, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application advanced 1.27% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/software-application/", "api": "https://sharemaestro.com/api/structure/gr/technology/software-application/", "share_image": "https://sharemaestro.com/structure/gr/technology/software-application/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1019.84880132, "weekly_return": 0.45062129, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 974.708712, "activity_lines": {"activity_5": 1007.734842, "activity_10": 1000.89737, "activity_20": 985.940613, "activity_30": 980.139117}, "fair_value": 897.872591, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate Services advanced 0.45% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/real-estate-services/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "GR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2428.19466968, "weekly_return": 0.13505644, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 2406.848497, "activity_lines": {"activity_5": 2461.415043, "activity_10": 2468.877168, "activity_20": 2442.927792, "activity_30": 2423.424045}, "fair_value": 2093.461496, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.14% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/asset-management/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 8549.58719164, "weekly_return": 0.06252779, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 7332.030619, "activity_lines": {"activity_5": 8332.670902, "activity_10": 8145.628324, "activity_20": 7758.428822, "activity_30": 7544.524639}, "fair_value": 5174.022983, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 0.06% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/gr/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/gr/technology/information-technology-services/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "GR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1264.25147891, "weekly_return": -0.21885549, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1161.711634, "activity_lines": {"activity_5": 1256.809054, "activity_10": 1240.964629, "activity_20": 1200.524873, "activity_30": 1182.746524}, "fair_value": 820.689051, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional declined 0.22% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/banks-regional/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2705.59781611, "weekly_return": -1.01157938, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2686.177841, "activity_lines": {"activity_5": 2712.204098, "activity_10": 2701.418754, "activity_20": 2687.427512, "activity_30": 2683.489619}, "fair_value": 2215.444065, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 1.01% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "GR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2382.27480743, "weekly_return": -2.23645746, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 2241.567048, "activity_lines": {"activity_5": 2422.435256, "activity_10": 2410.729443, "activity_20": 2355.158808, "activity_30": 2308.968766}, "fair_value": 1506.666809, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 2.24% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/gr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/gr/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "GR", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1896.60918737, "weekly_return": -2.33258491, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1806.14696, "activity_lines": {"activity_5": 1904.017965, "activity_10": 1872.042669, "activity_20": 1825.966826, "activity_30": 1810.130179}, "fair_value": 1616.800639, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping declined 2.33% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/gr/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/gr/industrials/marine-shipping/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "GR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 7170.56377737, "weekly_return": -2.36433072, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 6457.780639, "activity_lines": {"activity_5": 7246.865881, "activity_10": 7097.837069, "activity_20": 6799.0892, "activity_30": 6641.657287}, "fair_value": 4501.923197, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 2.36% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/gr/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/gr/industrials/engineering-construction/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1981.71774253, "weekly_return": -2.43169199, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 2029.528504, "activity_lines": {"activity_5": 1997.404519, "activity_10": 1985.352187, "activity_20": 1993.943537, "activity_30": 2008.708651}, "fair_value": 1880.293592, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 2.43% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1505.05833661, "weekly_return": -2.49095634, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1600.640345, "activity_lines": {"activity_5": 1529.987162, "activity_10": 1569.533793, "activity_20": 1593.491153, "activity_30": 1596.475658}, "fair_value": 1364.099098, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Office declined 2.49% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/reit-office/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1733.46168232, "weekly_return": -3.69626804, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1740.875046, "activity_lines": {"activity_5": 1770.302649, "activity_10": 1762.391623, "activity_20": 1718.661025, "activity_30": 1719.615316}, "fair_value": 1567.63712, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 3.70% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/real-estate-development/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 4555.31297333, "weekly_return": -4.49573137, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 4384.861456, "activity_lines": {"activity_5": 4725.05815, "activity_10": 4753.119869, "activity_20": 4586.608751, "activity_30": 4476.008655}, "fair_value": 3823.15926, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution declined 4.50% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/gr/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/gr/technology/electronics-computer-distribution/share-image.svg"}}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}