{"index": {"name": "Basic Materials", "level": "sector", "country_code": "GR", "sector": "Basic Materials", "industry": "", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 2774.7007663, "weekly_return": 1.24504676, "constituents": 13, "advancing": 6, "declining": 7, "unchanged": 0, "trend_line": 2613.239047, "activity_lines": {"activity_5": 2741.78966, "activity_10": 2727.105081, "activity_20": 2656.098772, "activity_30": 2628.225181}, "fair_value": 2212.425619, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Basic Materials advanced 1.25% with 6 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/basic-materials/", "api": "https://sharemaestro.com/api/structure/gr/basic-materials/", "share_image": "https://sharemaestro.com/structure/gr/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2180.87488873, 2211.27423113, 2307.37431735, 2290.86896495, 2275.54516759, 2275.41241993, 2276.07586833, 2173.56667276, 2119.67078806, 2006.7945164, 1923.99190252, 1833.46973964, 1841.61674549, 1835.55137608, 1859.50659216, 1936.26250651, 1992.09669866, 2063.22591836, 2056.08753852, 2081.73155821, 2172.8338735, 2178.60638587, 2147.14214112, 2128.97635365, 2179.98380714, 2151.69997498, 2110.83705335, 2118.08602275, 2169.83300343, 2211.08597696, 2186.12172838, 2175.10706939, 2206.78657953, 2201.6768149, 2172.56001576, 2158.15778923, 2129.75319143, 2082.35045341, 2062.22963898, 2043.09121303, 2080.91879258, 2055.89779862, 2049.12393718, 2084.85642726, 2054.842992, 2022.77943372, 2009.07608095, 1961.75034835, 1905.25211014, 1872.15243185, 1930.55974967, 1977.24341846, 1980.99449005, 2009.86237565, 1971.56835262, 1891.12340179, 1931.06777056, 1927.20900546, 1900.6173229, 1942.96185399, 1908.12483335, 1927.02984934, 1948.04697003, 1908.84609707, 1883.52959011, 1920.056192, 1909.7853704, 1904.27585074, 1919.97066697, 1972.36661677, 1928.84629663, 1947.24599843, 1981.00766483, 2003.0312933, 2025.65998713, 2010.44505939, 2039.17142395, 2062.30616544, 2030.69328523, 2075.91749238, 2071.6920112, 2022.48814193, 2063.77743693, 2104.66574332, 2044.2657885, 2041.88474841, 2039.25921594, 2056.3665734, 2071.48357866, 1979.8720561, 1940.97297867, 1967.09141225, 2023.36839776, 2005.14512548, 2003.51257167, 2049.19271142, 2035.4886076, 2044.92299052, 2085.70605255, 2092.05825718, 2048.53787784, 2133.23400947, 2146.72526097, 2188.91769225, 2243.11974599, 2300.68274994, 2255.17105159, 2311.02434889, 2427.20746359, 2559.76013527, 2525.54442222, 2432.81834472, 2465.51768131, 2496.8645466, 2467.07386791, 2470.32860522, 2489.75960639, 2407.44640083, 2465.08320838, 2484.01066669, 2461.77648532, 2553.03075346, 2553.72916636, 2576.77137356, 2556.92823537, 2582.81469892, 2619.93747225, 2627.80784328, 2681.33430774, 2708.84424313, 2647.44373675, 2643.4077078, 2682.15158528, 2741.30636517, 2663.52441279, 2612.76366624, 2602.60952878, 2377.1430205, 2406.44733787, 2380.74253489, 2337.04506357, 2411.86376628, 2454.200158, 2537.39050003, 2556.25979808, 2587.39330813, 2659.31062758, 2679.07197787, 2651.45221163, 2746.47788813, 2714.94253361, 2730.13881079, 2701.75773764, 2719.12323162, 2740.57927292, 2774.7007663], "weeklyReturn": [2.71454197, 1.39390584, 4.34591444, -0.71533051, -0.66890763, -0.00583366, 0.02915728, -4.50376883, -2.47960577, -5.32517938, -4.12611322, -4.70491392, 0.44434908, -0.32935025, 1.30506922, 4.12775704, 2.88360653, 3.57057063, -0.34598149, 1.24722412, 4.37627584, 0.26566745, -1.44423724, -0.84604494, 2.39586754, -1.29743313, -1.89909941, 0.34341682, 2.44310099, 1.901205, -1.1290492, -0.50384472, 1.4564575, -0.23154775, -1.32248289, -0.66291501, -1.31615019, -2.22573856, -0.96625495, -0.92804533, 1.85148755, -1.20240127, -0.32948435, 1.7437935, -1.43959243, -1.56038969, -0.67745166, -2.35559684, -2.87999124, -1.73728601, 3.11979499, 2.41814162, 0.18971218, 1.45724209, -1.90530573, -4.08025168, 2.11220319, -0.19982546, -1.37980273, 2.22793566, -1.79298531, 0.99076411, 1.09064842, -2.01231662, -1.32627282, 1.9392635, -0.53492297, -0.28848894, 0.82418817, 2.72899741, -2.20650257, 0.95392265, 1.73381619, 1.11173868, 1.12972243, -0.75110966, 1.42885599, 1.13451676, -1.53288977, 2.22703288, -0.20354765, -2.37505715, 2.04150987, 1.98123623, -2.86981223, -0.1164741, -0.12858377, 0.83890058, 0.73513183, -4.42250779, -1.96472683, 1.34563613, 2.86092376, -0.90064035, -0.08141824, 2.28000265, -0.66875623, 0.46349475, 1.99435686, 0.30455896, -2.08026613, 4.13446744, 0.63243186, 1.96543228, 2.47620337, 2.5662029, -1.97818227, 2.47667676, 5.02734273, 5.46111833, -1.33667653, -3.67152827, 1.34409282, 1.27141109, -1.19312354, 0.13192703, 0.78657556, -3.30607041, 2.39410554, 0.76782229, -0.89509203, 3.7068462, 0.02735623, 0.90229643, -0.77007756, 1.01240477, 1.43729913, 0.30040301, 2.0369246, 1.02597932, -2.26666803, -0.15245004, 1.46567922, 2.20549727, -2.83740458, -1.90577365, -0.3886359, -8.66309394, 1.23275365, -1.06816395, -1.83545556, 3.20142319, 1.75533927, 3.38971301, 0.74364975, 1.21793216, 2.77952792, 0.74310049, -1.03094529, 3.58391059, -1.14821076, 0.5597274, -1.03954689, 0.64274801, 0.7890794, 1.24504676], "trendLine": [1827.228861, 1849.455429, 1873.932922, 1896.648457, 1919.165339, 1939.356472, 1957.883685, 1973.195681, 1981.93085, 1987.286302, 1991.356844, 1993.906475, 1998.207934, 2001.037536, 2003.601147, 2007.974852, 2013.497148, 2022.03737, 2030.936512, 2041.864049, 2055.647227, 2069.549468, 2079.776909, 2087.512916, 2093.382908, 2096.140096, 2098.328037, 2098.783898, 2100.74119, 2103.669433, 2103.844328, 2102.638756, 2099.285831, 2096.31276, 2092.879921, 2088.971434, 2084.094011, 2081.053471, 2079.138766, 2080.348655, 2085.579552, 2092.99382, 2099.910727, 2108.220895, 2114.732108, 2117.616006, 2118.181985, 2114.799466, 2109.771619, 2102.785648, 2094.709844, 2087.997745, 2082.45949, 2078.489024, 2071.541842, 2062.855956, 2056.863647, 2050.50108, 2041.527224, 2032.589753, 2023.32319, 2015.053949, 2006.429295, 1996.668272, 1987.033924, 1979.097204, 1971.764943, 1965.829123, 1961.087158, 1958.729671, 1953.660588, 1950.038861, 1947.768319, 1945.040814, 1944.068047, 1943.656902, 1944.66008, 1948.01194, 1952.193313, 1958.985481, 1963.68989, 1965.198048, 1967.957479, 1971.117591, 1973.540839, 1978.566218, 1982.172599, 1986.477851, 1992.173393, 1993.403733, 1994.498671, 1995.834057, 1998.344771, 2001.554739, 2005.554171, 2009.858722, 2014.04883, 2018.737068, 2024.261581, 2028.251302, 2032.241022, 2038.440622, 2043.964542, 2050.160755, 2057.409414, 2067.084003, 2074.283991, 2082.574597, 2095.791736, 2111.919825, 2127.048238, 2140.725912, 2154.117253, 2167.190547, 2181.284149, 2195.565611, 2210.582291, 2222.284952, 2235.404939, 2252.20956, 2269.569677, 2289.100988, 2306.77968, 2325.833889, 2344.281077, 2362.068477, 2381.550106, 2400.979601, 2420.833876, 2441.393409, 2461.356937, 2478.362727, 2496.210272, 2514.623227, 2528.636716, 2539.039413, 2550.620696, 2552.824652, 2552.132648, 2546.165394, 2539.882082, 2539.183596, 2538.806346, 2540.157211, 2543.130075, 2547.032232, 2552.683932, 2561.738118, 2567.950418, 2576.699326, 2585.138194, 2591.041796, 2595.976082, 2600.721144, 2606.842845, 2613.239047], "activity5": [2132.31274, 2165.081695, 2218.812319, 2253.510217, 2271.116533, 2278.524835, 2279.851785, 2242.688893, 2196.481216, 2124.061327, 2041.957277, 1953.107207, 1896.479881, 1859.96076, 1850.368006, 1876.179751, 1919.784853, 1976.524564, 2016.110871, 2049.542774, 2098.527117, 2133.664206, 2145.879235, 2146.444586, 2159.153168, 2155.883656, 2140.402096, 2131.854815, 2142.493602, 2164.159603, 2175.430711, 2180.735481, 2192.315421, 2196.278736, 2188.41353, 2178.315979, 2160.614491, 2130.135683, 2101.245678, 2075.272677, 2070.540122, 2062.616502, 2057.358622, 2066.226672, 2063.581791, 2049.465606, 2034.657594, 2007.195785, 1966.726136, 1927.196883, 1919.316106, 1933.14453, 1950.34549, 1975.886135, 1981.688088, 1954.04733, 1942.350451, 1932.445693, 1917.26274, 1923.477635, 1919.987289, 1921.665186, 1930.617985, 1925.114629, 1910.623852, 1912.27076, 1909.698637, 1906.439639, 1911.330322, 1932.944682, 1934.129802, 1940.862148, 1956.351007, 1974.065622, 1993.78576, 2004.881364, 2020.112505, 2036.926865, 2037.783698, 2051.871134, 2061.199576, 2050.043598, 2053.762937, 2071.013627, 2063.199501, 2056.701809, 2051.316091, 2050.514753, 2055.246475, 2031.653166, 1999.386414, 1982.553258, 1989.290284, 1992.152765, 1998.893624, 2019.285162, 2027.894016, 2035.087852, 2054.439069, 2070.53696, 2066.225011, 2090.188762, 2112.133236, 2141.355036, 2181.763412, 2231.288689, 2248.833743, 2276.867426, 2332.675541, 2416.781895, 2468.373653, 2474.06594, 2478.814852, 2483.713165, 2474.037445, 2471.625723, 2479.372055, 2455.884569, 2455.48077, 2463.504879, 2462.988475, 2493.460302, 2519.946856, 2544.361962, 2554.716811, 2568.83931, 2587.266852, 2603.857403, 2633.351531, 2665.044775, 2666.143449, 2661.588178, 2668.382851, 2691.272867, 2684.237429, 2663.303064, 2641.295991, 2546.853294, 2482.512607, 2431.927587, 2385.628869, 2382.650959, 2406.501564, 2452.94514, 2496.948937, 2539.629421, 2589.592462, 2629.646161, 2645.501818, 2685.428586, 2702.162363, 2715.458284, 2714.571968, 2717.961766, 2723.992177, 2741.78966], "activity10": [2078.22179, 2114.154207, 2159.382365, 2193.117633, 2216.903614, 2235.726166, 2250.916107, 2243.270248, 2224.567747, 2185.186713, 2132.867826, 2068.760963, 2013.004547, 1964.613655, 1928.856759, 1914.619822, 1916.700918, 1936.877857, 1957.763104, 1984.46696, 2026.372381, 2064.80295, 2091.237536, 2108.814244, 2130.330035, 2140.876453, 2140.076203, 2138.435033, 2145.204948, 2157.407304, 2162.718808, 2165.786048, 2174.676824, 2181.554107, 2181.815601, 2179.593485, 2172.089483, 2155.622871, 2136.147666, 2115.149173, 2104.082872, 2090.38008, 2077.613118, 2074.209565, 2067.473032, 2057.04707, 2046.591014, 2029.724409, 2004.778126, 1976.667857, 1962.285078, 1959.124039, 1958.075093, 1963.513571, 1963.353027, 1950.080213, 1946.463758, 1943.564041, 1936.457498, 1937.134229, 1930.189513, 1927.08998, 1928.724715, 1923.831065, 1916.171073, 1916.752986, 1914.941426, 1912.515089, 1913.35932, 1923.378209, 1924.949681, 1929.489798, 1939.800835, 1953.516882, 1969.634779, 1980.402136, 1994.749035, 2010.949777, 2018.529444, 2032.318555, 2043.456654, 2043.0514, 2048.785252, 2060.448436, 2059.281912, 2057.344183, 2054.357454, 2054.479558, 2057.458201, 2043.038561, 2023.292643, 2010.672241, 2009.291231, 2005.331608, 2002.884623, 2009.484086, 2013.459022, 2019.217856, 2032.599858, 2046.878215, 2051.204028, 2068.973411, 2086.174975, 2108.805038, 2137.9487, 2173.201869, 2195.607638, 2224.174325, 2269.027008, 2331.771061, 2379.790404, 2402.277615, 2425.263171, 2448.151932, 2460.025171, 2468.418288, 2477.259845, 2466.870117, 2465.206681, 2466.295951, 2464.719906, 2480.894962, 2495.011323, 2511.713331, 2523.354644, 2538.068871, 2557.487492, 2575.970218, 2600.178458, 2625.456666, 2635.483262, 2641.400266, 2652.718395, 2672.456985, 2675.061856, 2666.499389, 2655.546188, 2603.91413, 2562.167672, 2520.745558, 2477.343935, 2453.189325, 2440.94213, 2447.965024, 2462.12626, 2483.8984, 2519.207696, 2557.079035, 2584.438981, 2624.621689, 2652.420963, 2676.112332, 2688.856688, 2700.257359, 2712.254898, 2727.105081], "activity20": [1969.312864, 1999.528836, 2036.733896, 2069.534629, 2098.303546, 2124.712453, 2148.944732, 2161.273049, 2166.722961, 2159.848668, 2143.884178, 2118.514466, 2093.578133, 2068.057966, 2045.111365, 2030.162364, 2021.162913, 2019.190541, 2016.734439, 2016.982656, 2026.104937, 2035.815272, 2042.684574, 2048.58681, 2060.117817, 2069.410179, 2075.399942, 2082.866933, 2095.526403, 2111.875859, 2124.874952, 2135.576792, 2147.668883, 2157.535427, 2162.885487, 2165.373177, 2164.099022, 2157.654814, 2149.203268, 2138.899768, 2132.382895, 2123.920762, 2115.397825, 2110.744736, 2103.44332, 2093.68414, 2083.233786, 2068.760795, 2049.651476, 2028.649715, 2014.824525, 2006.662361, 1999.79965, 1996.761461, 1990.989625, 1978.513468, 1971.113128, 1964.291409, 1955.675917, 1951.86282, 1945.208718, 1941.177922, 1939.762413, 1935.094807, 1928.85425, 1926.908194, 1924.473124, 1921.98615, 1921.267608, 1925.469069, 1925.048527, 1926.388497, 1931.086708, 1937.882345, 1946.865625, 1954.142285, 1963.58659, 1974.719425, 1982.19819, 1993.364613, 2003.495487, 2008.161387, 2016.305037, 2027.791714, 2032.59354, 2036.40319, 2039.382653, 2043.374847, 2048.082513, 2043.343783, 2034.864638, 2028.815217, 2028.031007, 2025.309529, 2022.422505, 2023.991433, 2024.070697, 2025.06601, 2030.028201, 2035.333399, 2036.416938, 2045.677033, 2055.694647, 2069.335599, 2087.737452, 2110.674571, 2128.044872, 2149.706383, 2181.220296, 2223.66435, 2260.088393, 2284.897707, 2310.603497, 2337.18923, 2358.596234, 2378.105778, 2397.460485, 2406.812643, 2419.92772, 2433.038853, 2442.166006, 2458.016238, 2471.933954, 2486.108051, 2496.545404, 2507.953808, 2521.554229, 2534.167226, 2550.369489, 2567.981618, 2579.036155, 2589.125835, 2601.902602, 2619.281568, 2628.08872, 2631.126037, 2632.51803, 2611.899642, 2594.216444, 2574.364387, 2550.842419, 2535.040002, 2523.941845, 2521.240526, 2520.52381, 2522.775374, 2531.854404, 2542.627975, 2550.526978, 2567.618341, 2581.527129, 2596.561759, 2608.480424, 2621.959583, 2637.587808, 2656.098772], "activity30": [1910.624093, 1935.401214, 1964.944368, 1991.843468, 2016.288417, 2039.272099, 2060.995931, 2074.910963, 2084.36097, 2085.965077, 2081.881568, 2071.695303, 2061.870159, 2051.376187, 2042.245159, 2037.90073, 2036.876333, 2040.084641, 2042.281426, 2045.558526, 2054.008192, 2061.941041, 2066.94702, 2070.121178, 2076.087042, 2079.849433, 2080.797624, 2082.072332, 2086.656146, 2093.775164, 2099.094667, 2103.692263, 2110.411478, 2117.017348, 2121.936525, 2126.148001, 2128.779082, 2128.666594, 2127.452154, 2125.126505, 2125.163288, 2123.248336, 2120.418021, 2119.446776, 2116.00304, 2110.07061, 2103.068034, 2092.97567, 2079.456486, 2064.126216, 2053.014868, 2045.436389, 2038.532953, 2033.849268, 2026.95116, 2015.311261, 2006.808797, 1998.443982, 1988.774062, 1982.415006, 1974.385011, 1968.172537, 1963.849506, 1957.553816, 1950.254546, 1945.933402, 1941.461671, 1937.107536, 1934.148926, 1934.876633, 1932.948673, 1932.534829, 1934.532816, 1938.09817, 1943.299406, 1947.581794, 1953.744022, 1961.334092, 1966.668372, 1974.650577, 1981.921966, 1985.715402, 1992.075362, 2000.89525, 2005.614489, 2010.023773, 2013.939451, 2018.726159, 2024.210399, 2023.416764, 2020.034135, 2018.265925, 2020.042334, 2020.481066, 2020.607378, 2023.422768, 2025.076309, 2027.06819, 2031.38877, 2035.762749, 2037.07156, 2043.587237, 2050.573343, 2059.925159, 2072.374126, 2088.06918, 2100.203828, 2115.4774, 2137.711778, 2167.645223, 2194.330681, 2214.057785, 2235.012093, 2257.124821, 2276.472132, 2295.120162, 2314.100419, 2326.80133, 2342.465733, 2358.504813, 2372.025259, 2390.313071, 2407.385857, 2424.804675, 2439.713988, 2455.103254, 2471.739963, 2487.627559, 2505.71496, 2524.296274, 2537.589843, 2549.335054, 2562.482723, 2578.295374, 2587.901902, 2593.329447, 2597.430745, 2586.238637, 2576.794939, 2565.737513, 2552.245878, 2543.986632, 2538.50383, 2538.412485, 2539.451361, 2542.307054, 2549.550821, 2557.704889, 2563.492895, 2575.010796, 2583.929713, 2593.284591, 2600.427555, 2608.372533, 2617.395638, 2628.225181], "fairValue": [2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619, 2212.425619], "rateOfChange": [0.0, 1.3939058382988032, 5.800398238051384, 5.043575713050345, 4.340931217522974, 4.334844318146674, 4.365265522197785, -0.3351047787182249, -2.8064012743821953, -7.982134749204853, -11.778896053940626, -15.929623055649296, -15.556057112362, -15.834173451879856, -14.735751153388906, -11.216250115220795, -8.656076102555895, -5.3945767809959575, -5.721894036877469, -4.546034760285338, -0.3687059386832853, -0.10401801917766264, -1.5467529927699688, -2.3797117087364117, -0.04085890458938284, -1.3377619184285063, -3.2114559043222095, -2.8790677679160295, -0.506305306969263, 1.3852737901711079, 0.2405841654243366, -1.6355801207667466, -4.359402679645155, -3.893376330756076, -4.5257353401194065, -5.153115526353996, -6.428725814283147, -4.196614738952242, -2.7099089822609783, 1.8086902437382004, 8.15631759439636, 12.131536952645508, 11.267664251977056, 13.582025239327018, 10.504743605834575, 4.468243686954498, 0.8523372535791721, -4.91829659112949, -7.336041173060822, -10.067538512996792, -11.15014483089519, -9.242741998554648, -7.7380834686302356, -5.5948943630015595, -9.560412964416823, -12.11026519589108, -8.516492663642486, -9.011768891339756, -12.407207379758386, -12.12635445947883, -12.716441697691113, -11.405287746114137, -11.724722811895393, -13.300349799218845, -13.303679693694999, -11.032631553550646, -10.328324517373066, -8.551615429496506, -6.898308962350224, -3.4616465387814044, -7.307949569788589, -5.284883337242317, -3.3241655672492643, -3.9247371133146944, -1.4202060684741602, -0.6097735682093832, 1.4979693046651221, 5.125821293957004, 6.5839672567418095, 10.88399945770687, 7.310432197404117, 2.288272806857509, 4.178858007722705, 4.716908422117216, 3.6872896536096764, 7.972052298506817, 5.6026746978758295, 6.701793504185694, 8.990039904471082, 1.8996874300029345, 1.7214882771757727, 2.0789279898140096, 3.8665098372263604, 5.044881751222115, 6.370113970600954, 6.725663548705141, 6.582060955555009, 7.385859549988235, 8.632183211504744, 6.06842761342261, 6.205345725012934, 9.551336153211047, 8.365318271205227, 9.280254361066502, 10.735254694352816, 14.43648953222639, 10.592519348942007, 12.060196862037463, 19.526049612907943, 23.307412007751985, 21.90733026754841, 20.28838608657721, 19.46625819194991, 18.6347311692985, 20.682637345324824, 20.982763946085885, 22.09137450151677, 17.07282310320402, 19.000856862916166, 25.46319137323775, 26.832084339827684, 29.78709263642153, 26.211774839774296, 28.507973852673718, 27.622270582445513, 26.040595622176674, 28.712951891148673, 28.50400017321822, 28.557631813063033, 29.482256712172042, 29.23577178575251, 23.915505568784372, 24.941539285193254, 25.23569866860534, 18.741962730770513, 13.564708837328347, 15.406302637001295, 2.861011466268507, -0.8553090756112954, -6.993530288771274, -7.463711863135854, -0.8613293501949371, -0.4590323320653161, 1.6230737660633017, 3.6150490396768915, 4.73883120903968, 6.809935415244312, 11.28272583540607, 7.560353444315485, 10.566267889249584, 10.283876290137348, 6.93716897416821, 5.796565008927511, 5.524427177384014, 7.182486978302886, 7.429339296397719], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [10, 7, 8, 2, 2, 6, 5, 1, 1, 2, 6, 1, 7, 4, 8, 7, 9, 8, 8, 8, 10, 6, 4, 4, 7, 4, 2, 5, 8, 6, 4, 3, 8, 6, 3, 5, 2, 2, 3, 5, 8, 4, 4, 10, 4, 3, 4, 3, 3, 2, 9, 10, 5, 7, 5, 1, 9, 4, 3, 9, 0, 6, 6, 2, 4, 10, 4, 6, 9, 9, 2, 6, 7, 6, 8, 3, 6, 4, 5, 7, 6, 4, 11, 7, 1, 5, 7, 7, 6, 1, 5, 7, 9, 4, 7, 9, 5, 7, 9, 4, 3, 12, 8, 9, 5, 7, 4, 11, 10, 9, 5, 2, 8, 5, 5, 4, 6, 2, 8, 6, 3, 8, 4, 7, 4, 8, 8, 9, 8, 7, 3, 6, 9, 8, 2, 2, 6, 0, 7, 4, 2, 10, 10, 10, 7, 7, 10, 6, 5, 9, 4, 6, 5, 7, 7, 6], "declining": [3, 4, 3, 9, 8, 4, 6, 10, 9, 10, 6, 10, 3, 6, 3, 5, 3, 3, 4, 4, 3, 7, 7, 7, 3, 7, 9, 6, 5, 5, 9, 9, 4, 4, 7, 7, 8, 10, 7, 6, 5, 6, 6, 2, 8, 9, 8, 9, 9, 10, 3, 2, 6, 3, 7, 10, 1, 6, 9, 2, 10, 4, 5, 9, 7, 2, 7, 5, 2, 2, 10, 5, 4, 5, 2, 7, 5, 4, 7, 3, 7, 8, 2, 6, 11, 7, 5, 4, 7, 12, 7, 5, 2, 9, 6, 4, 7, 5, 3, 7, 9, 1, 4, 3, 7, 5, 8, 2, 2, 3, 8, 10, 1, 7, 8, 8, 7, 11, 5, 7, 8, 3, 8, 5, 8, 4, 4, 3, 5, 6, 9, 6, 4, 5, 10, 9, 7, 13, 6, 8, 7, 2, 1, 3, 6, 5, 3, 7, 8, 3, 9, 6, 8, 6, 6, 7]}, "industries": [{"name": "Steel", "level": "industry", "country_code": "GR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2913.17966671, "weekly_return": 6.16692206, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2572.203548, "activity_lines": {"activity_5": 2786.139087, "activity_10": 2726.971487, "activity_20": 2628.574014, "activity_30": 2598.593619}, "fair_value": 2202.856462, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel advanced 6.17% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/gr/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/gr/basic-materials/steel/share-image.svg"}}], "constituents": [{"ticker": "SIDMA", "name": "Sidma Steel S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.96, "high": 2.82, "low": 1.945, "close": 2.59}, "weekly_return": 32.48081841}, {"ticker": "PROFK", "name": "Pipe Works L. Girakian Profil S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.29, "low": 2.01, "close": 2.24}, "weekly_return": 7.69230769}, {"ticker": "XYLEK", "name": "Interwood-Xylemporia A.T.E.N.E.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.285, "low": 0.261, "close": 0.275}, "weekly_return": 3.38345865}, {"ticker": "PLAKR", "name": "Plastika Kritis S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 14.3, "high": 15.5, "low": 14.3, "close": 15.0}, "weekly_return": 2.04081633}, {"ticker": "KORDE", "name": "Kordellos Ch. Bros S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.423, "high": 0.439, "low": 0.405, "close": 0.43}, "weekly_return": 1.8957346}, {"ticker": "ELTON", "name": "Elton International Trading Company S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.865, "high": 1.87, "low": 1.775, "close": 1.84}, "weekly_return": 1.65745856}, {"ticker": "ELSTR", "name": "Elastron S.A. - Steel Service Centers", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 2.75, "low": 2.64, "close": 2.7}, "weekly_return": -1.45985401}, {"ticker": "TITC", "name": "Titan S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 51.799999, "high": 52.599998, "low": 49.580002, "close": 50.900002}, "weekly_return": -1.73744598}, {"ticker": "MERKO", "name": "Mermeren Kombinat AD", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 30.200001, "high": 30.799999, "low": 23.4, "close": 29.4}, "weekly_return": -2.0}, {"ticker": "MEVA", "name": "Mevaco S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 8.5, "high": 8.64, "low": 8.3, "close": 8.52}, "weekly_return": -2.29357798}, {"ticker": "ALMY", "name": "Alumil Aluminium Industry S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 5.908627, "high": 5.958362, "low": 5.570422, "close": 5.69}, "weekly_return": -3.21129281}, {"ticker": "MATHIO", "name": "Mathios Refractories S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.665, "high": 0.685, "low": 0.625, "close": 0.645}, "weekly_return": -4.44444444}, {"ticker": "DAIOS", "name": "Daios Plastics S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 9.32, "high": 9.32, "low": 8.3, "close": 8.5}, "weekly_return": -10.33755274}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}