{"index": {"name": "Basic Materials", "level": "sector", "country_code": "GR", "sector": "Basic Materials", "industry": "", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 2756.41214325, "weekly_return": 3.583912, "constituents": 13, "advancing": 9, "declining": 3, "unchanged": 1, "trend_line": 2578.305781, "activity_lines": {"activity_5": 2695.14201, "activity_10": 2631.651993, "activity_20": 2571.754528, "activity_30": 2577.915171}, "fair_value": 2187.578077, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 3.58% with 9 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/basic-materials/", "api": "https://sharemaestro.com/api/structure/gr/basic-materials/", "share_image": "https://sharemaestro.com/structure/gr/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2003.88407329, 2068.98432505, 2045.19882878, 2104.41018631, 2111.11422807, 2123.23866966, 2180.87490048, 2211.27424176, 2307.37432226, 2290.86898446, 2275.54517447, 2275.41240546, 2276.07586058, 2173.56666996, 2119.67078257, 2006.79453705, 1923.9919188, 1833.46975356, 1841.61675143, 1835.55138088, 1859.50659168, 1936.26254027, 1992.09671902, 2063.22593781, 2056.08754245, 2081.73156574, 2172.83390959, 2178.60640037, 2147.14214814, 2128.97637549, 2179.98381525, 2151.69997486, 2110.83708169, 2118.08604471, 2169.83302655, 2211.08600318, 2186.12172981, 2175.10709364, 2206.786597, 2201.676831, 2172.56003506, 2158.15779989, 2129.75321601, 2082.35046673, 2062.22965309, 2043.09123622, 2080.91881547, 2055.89781374, 2049.12395822, 2084.85644075, 2054.84300614, 2022.77944989, 2009.07609782, 1961.75036265, 1905.25212101, 1872.15244189, 1930.5597698, 1977.24343924, 1980.99449535, 2009.86238103, 1971.56836037, 1891.12340812, 1931.06777717, 1927.2090125, 1900.61734257, 1942.96185863, 1908.12483792, 1927.02987178, 1948.04699044, 1908.84610547, 1883.52960049, 1920.05620272, 1909.78538897, 1904.27586676, 1919.97067987, 1972.36662758, 1928.84631445, 1947.24600368, 1981.00767041, 2003.03129919, 2025.65999208, 2010.44506637, 2039.17142862, 2062.30617129, 2030.69329992, 2075.91750739, 2071.69201738, 2022.48814965, 2063.77745196, 2104.66575674, 2044.26581364, 2041.88476857, 2039.25923219, 2056.36658204, 2071.48359595, 1979.87207048, 1940.97299267, 1967.09142649, 2023.36841478, 2005.14514146, 2003.51258613, 2049.19272766, 2035.48861409, 2044.92300095, 2085.70607225, 2092.05828058, 2048.53790116, 2133.23403212, 2146.72527518, 2188.91770573, 2243.11976363, 2300.68276514, 2255.17108483, 2311.02436443, 2427.20750264, 2559.76015862, 2525.54445397, 2432.81838738, 2465.51772454, 2496.8645731, 2467.07390462, 2470.32863985, 2489.75965158, 2407.44642801, 2465.08323026, 2484.01070472, 2461.776523, 2553.03078429, 2553.72918865, 2576.77141189, 2556.92826133, 2582.81472618, 2619.93748751, 2627.80788883, 2681.33432277, 2708.84427115, 2647.44375477, 2643.40772463, 2682.15161567, 2741.30639515, 2663.52444225, 2612.76369577, 2602.60956062, 2377.1430551, 2406.44735026, 2380.74254213, 2337.04510655, 2411.86377239, 2454.20020563, 2537.39052448, 2556.25982855, 2596.75211884, 2668.92958469, 2688.76243182, 2661.04271397, 2756.41214325], "weeklyReturn": [5.64015462, 3.24870349, -1.14962187, 2.89513942, 0.31857106, 0.57431481, 2.71454319, 1.39390578, 4.34591417, -0.71532987, -0.66890818, -0.0058346, 0.02915758, -4.50376863, -2.4796059, -5.32517816, -4.1261134, -4.704914, 0.44434864, -0.32935031, 1.30506893, 4.12775889, 2.88360579, 3.57057055, -0.34598224, 1.24722429, 4.3762772, 0.26566645, -1.44423757, -0.84604425, 2.39586688, -1.2974335, -1.89909809, 0.34341651, 2.44310102, 1.90120512, -1.12905031, -0.50384368, 1.45645718, -0.23154781, -1.32248273, -0.66291541, -1.31614954, -2.22573906, -0.96625491, -0.92804489, 1.85148752, -1.20240163, -0.32948406, 1.74379312, -1.43959239, -1.56038958, -0.67745162, -2.35559694, -2.8799914, -1.73728604, 3.11979551, 2.41814163, 0.18971139, 1.45724209, -1.90530561, -4.08025174, 2.1122032, -0.19982544, -1.37980207, 2.22793485, -1.79298531, 0.99076504, 1.09064831, -2.01231722, -1.32627271, 1.93926351, -0.53492256, -0.28848908, 0.824188, 2.72899728, -2.2065022, 0.95392199, 1.7338162, 1.11173869, 1.12972238, -0.75110955, 1.42885587, 1.13451681, -1.53288934, 2.22703288, -0.20354807, -2.37505707, 2.04151022, 1.98123614, -2.86981165, -0.11647434, -0.12858396, 0.8389002, 0.73513225, -4.42250789, -1.96472683, 1.34563613, 2.86092388, -0.9006404, -0.08141831, 2.28000272, -0.6687567, 0.46349495, 1.99435731, 0.30455913, -2.08026611, 4.13446736, 0.63243146, 1.96543223, 2.47620355, 2.56620277, -1.97818148, 2.47667594, 5.02734372, 5.46111759, -1.33667619, -3.67152779, 1.34409282, 1.27141039, -1.19312312, 0.13192694, 0.78657598, -3.30607107, 2.39410529, 0.76782294, -0.89509203, 3.70684587, 0.02735589, 0.90229705, -0.77007803, 1.01240482, 1.43729866, 0.30040416, 2.03692341, 1.02597979, -2.26666837, -0.15245008, 1.46567972, 2.20549723, -2.83740457, -1.90577363, -0.3886358, -8.66309372, 1.2327527, -1.06816416, -1.83545406, 3.20142156, 1.75534098, 3.389712, 0.74364998, 1.58404439, 2.77952852, 0.74310118, -1.03094708, 3.583912], "trendLine": [1715.011893, 1732.40796, 1748.029107, 1766.820766, 1785.562122, 1805.860579, 1827.22887, 1849.455438, 1873.932932, 1896.648467, 1919.165348, 1939.35648, 1957.88369, 1973.195684, 1981.930853, 1987.286306, 1991.356849, 1993.906481, 1998.20794, 2001.037543, 2003.601153, 2007.97486, 2013.497157, 2022.037378, 2030.936519, 2041.864057, 2055.647235, 2069.549476, 2079.776918, 2087.512924, 2093.382916, 2096.140104, 2098.328046, 2098.783908, 2100.741201, 2103.669445, 2103.84434, 2102.638768, 2099.285844, 2096.312772, 2092.879934, 2088.971447, 2084.094026, 2081.053486, 2079.138781, 2080.348671, 2085.579568, 2092.993837, 2099.910743, 2108.220912, 2114.732126, 2117.616023, 2118.182002, 2114.799483, 2109.771636, 2102.785665, 2094.70986, 2087.997761, 2082.459506, 2078.48904, 2071.541858, 2062.855973, 2056.863662, 2050.501095, 2041.527239, 2032.589767, 2023.323204, 2015.053963, 2006.42931, 1996.668285, 1987.033938, 1979.097218, 1971.764957, 1965.829137, 1961.087171, 1958.729684, 1953.660601, 1950.038874, 1947.768331, 1945.040826, 1944.068059, 1943.656913, 1944.660091, 1948.011951, 1952.193323, 1958.985492, 1963.689901, 1965.198058, 1967.957489, 1971.117602, 1973.54085, 1978.566229, 1982.172611, 1986.477863, 1992.173405, 1993.403745, 1994.498684, 1995.834069, 1998.344783, 2001.554751, 2005.554184, 2009.858735, 2014.048842, 2018.73708, 2024.261593, 2028.251315, 2032.241035, 2038.440635, 2043.964556, 2050.160769, 2057.409428, 2067.084018, 2074.284007, 2082.574613, 2095.791753, 2111.919842, 2127.048256, 2140.725931, 2154.117273, 2167.190567, 2181.28417, 2195.565632, 2210.582313, 2222.284975, 2235.404962, 2252.209584, 2269.569701, 2289.101013, 2306.779706, 2325.833915, 2344.281104, 2362.068504, 2381.550133, 2400.979629, 2420.833904, 2441.393437, 2461.356966, 2478.362755, 2496.2103, 2514.623256, 2528.636746, 2539.039443, 2550.620726, 2552.824682, 2552.132677, 2546.165423, 2539.882112, 2539.183625, 2538.806374, 2540.157239, 2543.130103, 2547.344219, 2553.31655, 2562.69375, 2569.225733, 2578.305781], "activity5": [1894.025248, 1966.221563, 2009.84633, 2054.297571, 2083.377406, 2102.21752, 2132.312738, 2165.081697, 2218.812323, 2253.510227, 2271.116544, 2278.524838, 2279.851783, 2242.688889, 2196.481211, 2124.06133, 2041.957286, 1953.107219, 1896.479892, 1859.96077, 1850.368011, 1876.179764, 1919.78487, 1976.524583, 2016.110886, 2049.542786, 2098.527136, 2133.664224, 2145.87925, 2146.444604, 2159.153182, 2155.883664, 2140.40211, 2131.854832, 2142.493621, 2164.159626, 2175.430728, 2180.7355, 2192.315439, 2196.278752, 2188.413547, 2178.315995, 2160.61451, 2130.1357, 2101.245694, 2075.272695, 2070.540142, 2062.616521, 2057.358641, 2066.22669, 2063.581807, 2049.465622, 2034.65761, 2007.1958, 1966.72615, 1927.196895, 1919.31612, 1933.144547, 1950.345503, 1975.886146, 1981.688097, 1954.047337, 1942.350457, 1932.4457, 1917.262751, 1923.477644, 1919.987297, 1921.665199, 1930.618001, 1925.114643, 1910.623865, 1912.270772, 1909.698651, 1906.439654, 1911.330336, 1932.944696, 1934.129816, 1940.862159, 1956.351016, 1974.06563, 1993.785766, 2004.881369, 2020.11251, 2036.92687, 2037.783706, 2051.871145, 2061.199586, 2050.043607, 2053.762948, 2071.013639, 2063.199518, 2056.701828, 2051.316109, 2050.514769, 2055.24649, 2031.653181, 1999.386429, 1982.553273, 1989.2903, 1992.15278, 1998.893639, 2019.285178, 2027.894029, 2035.087864, 2054.439083, 2070.536977, 2066.225031, 2090.188783, 2112.133256, 2141.355054, 2181.763429, 2231.288705, 2248.833764, 2276.867446, 2332.675568, 2416.781922, 2468.373682, 2474.065973, 2478.81489, 2483.713199, 2474.037481, 2471.625758, 2479.372093, 2455.884603, 2455.4808, 2463.504911, 2462.988509, 2493.460334, 2519.946886, 2544.361995, 2554.716841, 2568.839338, 2587.266876, 2603.857434, 2633.351556, 2665.044801, 2666.143473, 2661.588199, 2668.382874, 2691.272893, 2684.237456, 2663.303093, 2641.296021, 2546.853326, 2482.512632, 2431.927606, 2385.628895, 2382.650978, 2406.501591, 2452.945168, 2496.948967, 2542.749044, 2595.294476, 2637.313136, 2654.454408, 2695.14201], "activity10": [1845.91288, 1890.391956, 1925.747615, 1967.89132, 2005.846835, 2040.152231, 2078.221792, 2114.15421, 2159.382368, 2193.117638, 2216.90362, 2235.726169, 2250.916108, 2243.270248, 2224.567746, 2185.186716, 2132.867831, 2068.76097, 2013.004554, 1964.613662, 1928.856765, 1914.619834, 1916.700932, 1936.877872, 1957.763118, 1984.466972, 2026.372398, 2064.802967, 2091.237551, 2108.814261, 2130.33005, 2140.876465, 2140.076218, 2138.435049, 2145.204965, 2157.407323, 2162.718824, 2165.786066, 2174.676842, 2181.554125, 2181.815619, 2179.593502, 2172.089501, 2155.622888, 2136.147683, 2115.149191, 2104.082891, 2090.380098, 2077.613136, 2074.209583, 2067.473049, 2057.047087, 2046.591031, 2029.724426, 2004.778142, 1976.667871, 1962.285093, 1959.124055, 1958.075107, 1963.513583, 1963.353038, 1950.080223, 1946.463767, 1943.56405, 1936.457508, 1937.134239, 1930.189521, 1927.08999, 1928.724728, 1923.831077, 1916.171085, 1916.752998, 1914.94144, 1912.515103, 1913.359334, 1923.378223, 1924.949695, 1929.489811, 1939.800846, 1953.516892, 1969.634788, 1980.402144, 1994.749042, 2010.949783, 2018.529451, 2032.318564, 2043.456663, 2043.051409, 2048.785262, 2060.448447, 2059.281925, 2057.344198, 2054.35747, 2054.479573, 2057.458216, 2043.038577, 2023.292658, 2010.672256, 2009.291246, 2005.331623, 2002.884638, 2009.484101, 2013.459035, 2019.217869, 2032.599872, 2046.878231, 2051.204045, 2068.97343, 2086.174993, 2108.805055, 2137.948718, 2173.201886, 2195.607658, 2224.174345, 2269.027031, 2331.771084, 2379.79043, 2402.277644, 2425.263203, 2448.151964, 2460.025205, 2468.418323, 2477.259881, 2466.870153, 2465.206714, 2466.295985, 2464.71994, 2480.894996, 2495.011354, 2511.713363, 2523.354675, 2538.068901, 2557.487519, 2575.970249, 2600.178485, 2625.456693, 2635.483287, 2641.40029, 2652.718419, 2672.45701, 2675.061882, 2666.499415, 2655.546216, 2603.914159, 2562.167698, 2520.745581, 2477.343962, 2453.189348, 2440.942157, 2447.96505, 2462.126287, 2485.600024, 2522.488057, 2561.776243, 2590.358673, 2631.651993], "activity20": [1815.555908, 1841.858812, 1863.994975, 1890.222984, 1915.231363, 1940.187314, 1969.31287, 1999.528843, 2036.733902, 2069.534637, 2098.303553, 2124.712458, 2148.944736, 2161.273052, 2166.722962, 2159.848671, 2143.884182, 2118.514471, 2093.578138, 2068.057971, 2045.11137, 2030.162371, 2021.162922, 2019.190551, 2016.734449, 2016.982666, 2026.10495, 2035.815285, 2042.684586, 2048.586824, 2060.11783, 2069.410192, 2075.399956, 2082.866949, 2095.526419, 2111.875876, 2124.874967, 2135.576808, 2147.6689, 2157.535444, 2162.885505, 2165.373193, 2164.099039, 2157.654831, 2149.203285, 2138.899785, 2132.382913, 2123.920779, 2115.397843, 2110.744754, 2103.443337, 2093.684157, 2083.233803, 2068.760812, 2049.651492, 2028.649731, 2014.824541, 2006.662378, 1999.799665, 1996.761475, 1990.989638, 1978.51348, 1971.11314, 1964.29142, 1955.675929, 1951.862831, 1945.208728, 1941.177933, 1939.762425, 1935.094819, 1928.854261, 1926.908206, 1924.473136, 1921.986162, 1921.267621, 1925.469081, 1925.04854, 1926.388509, 1931.08672, 1937.882356, 1946.865636, 1954.142295, 1963.5866, 1974.719435, 1982.1982, 1993.364623, 2003.495496, 2008.161396, 2016.305047, 2027.791724, 2032.593552, 2036.403202, 2039.382666, 2043.374859, 2048.082526, 2043.343796, 2034.864651, 2028.815231, 2028.031021, 2025.309544, 2022.42252, 2023.991449, 2024.070711, 2025.066024, 2030.028216, 2035.333414, 2036.416954, 2045.67705, 2055.694664, 2069.335616, 2087.737468, 2110.674588, 2128.04489, 2149.706401, 2181.220316, 2223.664371, 2260.088415, 2284.897732, 2310.603523, 2337.189256, 2358.596262, 2378.105807, 2397.460516, 2406.812674, 2419.92775, 2433.038885, 2442.166038, 2458.01627, 2471.933985, 2486.108084, 2496.545436, 2507.95384, 2521.554259, 2534.167258, 2550.369519, 2567.981647, 2579.036183, 2589.125862, 2601.90263, 2619.281595, 2628.088747, 2631.126064, 2632.518058, 2611.89967, 2594.21647, 2574.364412, 2550.842446, 2535.040026, 2523.941871, 2521.240552, 2520.523837, 2523.666713, 2533.617266, 2545.223365, 2553.899232, 2571.754528], "activity30": [1776.422248, 1799.259179, 1819.439235, 1842.431562, 1864.644044, 1886.429628, 1910.6241, 1935.401221, 1964.944375, 1991.843475, 2016.288424, 2039.272105, 2060.995936, 2074.910967, 2084.360973, 2085.965082, 2081.881573, 2071.695309, 2061.870165, 2051.376193, 2042.245164, 2037.900737, 2036.876341, 2040.08465, 2042.281434, 2045.558534, 2054.008202, 2061.941051, 2066.94703, 2070.121189, 2076.087053, 2079.849444, 2080.797636, 2082.072345, 2086.65616, 2093.775179, 2099.094681, 2103.692278, 2110.411493, 2117.017363, 2121.936541, 2126.148017, 2128.779099, 2128.666611, 2127.45217, 2125.126522, 2125.163305, 2123.248354, 2120.418039, 2119.446794, 2116.003058, 2110.070627, 2103.068051, 2092.975687, 2079.456503, 2064.126232, 2053.014884, 2045.436405, 2038.532969, 2033.849283, 2026.951175, 2015.311275, 2006.808811, 1998.443995, 1988.774075, 1982.415018, 1974.385023, 1968.17255, 1963.849519, 1957.553829, 1950.254559, 1945.933414, 1941.461684, 1937.107549, 1934.148939, 1934.876645, 1932.948686, 1932.534841, 1934.532828, 1938.098181, 1943.299417, 1947.581805, 1953.744032, 1961.334101, 1966.668382, 1974.650587, 1981.921976, 1985.715412, 1992.075373, 2000.895261, 2005.6145, 2010.023785, 2013.939463, 2018.726171, 2024.210412, 2023.416777, 2020.034148, 2018.265938, 2020.042347, 2020.48108, 2020.607392, 2023.422782, 2025.076322, 2027.068203, 2031.388784, 2035.762763, 2037.071575, 2043.587253, 2050.573359, 2059.925175, 2072.374142, 2088.069196, 2100.203845, 2115.477417, 2137.711797, 2167.645242, 2194.330701, 2214.057807, 2235.012116, 2257.124845, 2276.472157, 2295.120187, 2314.100447, 2326.801357, 2342.465761, 2358.504841, 2372.025289, 2390.3131, 2407.385886, 2424.804706, 2439.714018, 2455.103284, 2471.739993, 2487.62759, 2505.71499, 2524.296304, 2537.589873, 2549.335083, 2562.482751, 2578.295402, 2587.901931, 2593.329476, 2597.430774, 2586.238666, 2576.794967, 2565.737539, 2552.245906, 2543.986658, 2538.503857, 2538.412512, 2539.451388, 2542.910873, 2550.75509, 2559.493534, 2565.838629, 2577.915171], "fairValue": [2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077, 2187.578077], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 8, 0, 10, 4, 8, 10, 7, 8, 2, 2, 6, 5, 1, 1, 2, 6, 1, 7, 4, 8, 7, 9, 8, 8, 8, 10, 6, 4, 4, 7, 4, 2, 5, 8, 6, 4, 3, 8, 6, 3, 5, 2, 2, 3, 5, 8, 4, 4, 10, 4, 3, 4, 3, 3, 2, 9, 10, 5, 7, 5, 1, 9, 4, 3, 9, 0, 6, 6, 2, 4, 10, 4, 6, 9, 9, 2, 6, 7, 6, 8, 3, 6, 4, 5, 7, 6, 4, 11, 7, 1, 5, 7, 7, 6, 1, 5, 7, 9, 4, 7, 9, 5, 7, 9, 4, 3, 12, 8, 9, 5, 7, 4, 11, 10, 9, 5, 2, 8, 5, 5, 4, 6, 2, 8, 6, 3, 8, 4, 7, 4, 8, 8, 9, 8, 7, 3, 6, 9, 8, 2, 2, 6, 0, 7, 4, 2, 10, 10, 10, 7, 7, 10, 6, 5, 9], "declining": [2, 4, 8, 2, 7, 2, 3, 4, 3, 9, 8, 4, 6, 10, 9, 10, 6, 10, 3, 6, 3, 5, 3, 3, 4, 4, 3, 7, 7, 7, 3, 7, 9, 6, 5, 5, 9, 9, 4, 4, 7, 7, 8, 10, 7, 6, 5, 6, 6, 2, 8, 9, 8, 9, 9, 10, 3, 2, 6, 3, 7, 10, 1, 6, 9, 2, 10, 4, 5, 9, 7, 2, 7, 5, 2, 2, 10, 5, 4, 5, 2, 7, 5, 4, 7, 3, 7, 8, 2, 6, 11, 7, 5, 4, 7, 12, 7, 5, 2, 9, 6, 4, 7, 5, 3, 7, 9, 1, 4, 3, 7, 5, 8, 2, 2, 3, 8, 10, 1, 7, 8, 8, 7, 11, 5, 7, 8, 3, 8, 5, 8, 4, 4, 3, 5, 6, 9, 6, 4, 5, 10, 9, 7, 13, 6, 8, 7, 2, 1, 3, 6, 5, 3, 7, 8, 3]}, "industries": [{"name": "Steel", "level": "industry", "country_code": "GR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2692.45531712, "weekly_return": 4.97860225, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2509.113069, "activity_lines": {"activity_5": 2597.679732, "activity_10": 2549.88297, "activity_20": 2518.292688, "activity_30": 2521.938599}, "fair_value": 2195.110838, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 4.98% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/gr/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/gr/basic-materials/steel/share-image.svg"}}], "constituents": [{"ticker": "SIDMA", "name": "Sidma Steel S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.96, "low": 1.62, "close": 1.925}, "weekly_return": 15.96385542}, {"ticker": "TITC", "name": "Titan S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 51.099998, "low": 47.880001, "close": 51.0}, "weekly_return": 8.0050803}, {"ticker": "ELSTR", "name": "Elastron S.A. - Steel Service Centers", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.45, "high": 2.61, "low": 2.36, "close": 2.6}, "weekly_return": 6.55737705}, {"ticker": "KORDE", "name": "Kordellos Ch. Bros S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.418, "high": 0.466, "low": 0.418, "close": 0.454}, "weekly_return": 5.58139535}, {"ticker": "PLAKR", "name": "Plastika Kritis S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 15.3, "high": 16.1, "low": 15.1, "close": 15.8}, "weekly_return": 5.33333333}, {"ticker": "ALMY", "name": "Alumil Aluminium Industry S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 6.08, "low": 5.77, "close": 6.04}, "weekly_return": 3.78006873}, {"ticker": "MATHIO", "name": "Mathios Refractories S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.72, "low": 0.665, "close": 0.7}, "weekly_return": 3.7037037}, {"ticker": "ELTON", "name": "Elton International Trading Company S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 1.97, "low": 1.81, "close": 1.88}, "weekly_return": 3.01369863}, {"ticker": "DAIOS", "name": "Daios Plastics S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.8, "low": 10.0, "close": 10.25}, "weekly_return": 1.48514851}, {"ticker": "MERKO", "name": "Mermeren Kombinat AD", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 34.400002, "high": 34.400002, "low": 30.0, "close": 31.4}, "weekly_return": 0.0}, {"ticker": "MEVA", "name": "Mevaco S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 8.8, "low": 8.32, "close": 8.62}, "weekly_return": -0.91954023}, {"ticker": "PROFK", "name": "Pipe Works L. Girakian Profil S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.97, "low": 1.87, "close": 1.92}, "weekly_return": -2.29007634}, {"ticker": "XYLEK", "name": "Interwood-Xylemporia A.T.E.N.E.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.276, "high": 0.287, "low": 0.263, "close": 0.266}, "weekly_return": -3.62318841}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}