{"index": {"name": "Steel", "level": "industry", "country_code": "GR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2692.45531712, "weekly_return": 4.97860225, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2509.113069, "activity_lines": {"activity_5": 2597.679732, "activity_10": 2549.88297, "activity_20": 2518.292688, "activity_30": 2521.938599}, "fair_value": 2195.110838, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 4.98% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/gr/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/gr/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2532.2446087, 2543.49623881, 2515.23541563, 2536.49212435, 2520.15878113, 2514.741136, 2671.64296425, 2740.11080423, 2765.88891808, 2691.35679202, 2652.3229269, 2685.13298264, 2619.10816078, 2480.47264246, 2453.67964412, 2230.02364407, 2149.99107704, 2022.89739827, 2066.28788148, 2059.85253288, 2078.89032382, 2128.65187107, 2201.45731495, 2280.83906192, 2318.84228324, 2302.32412968, 2436.19691486, 2343.53961726, 2308.02864563, 2293.92102133, 2366.93487747, 2298.35227984, 2247.32333946, 2239.77087736, 2317.2763528, 2322.01394929, 2273.48876564, 2273.26589234, 2333.14702368, 2256.28348337, 2232.74432429, 2227.23855427, 2208.7012686, 2148.24371612, 2131.63743714, 2113.90517073, 2162.30034728, 2082.5916113, 2049.10916078, 2119.0900914, 2060.82714321, 2036.59006733, 2005.29674513, 1941.33839623, 1878.3660296, 1821.80640561, 1975.68123362, 1988.40110505, 1984.40449076, 1996.15713015, 1942.02358991, 1837.31159068, 1895.57346646, 1872.77530926, 1850.41952246, 1939.54935267, 1873.7825147, 1880.78029388, 1881.11781144, 1797.60396394, 1776.90544992, 1816.72402946, 1795.64313846, 1804.0285227, 1811.27030086, 1823.83924595, 1800.99609376, 1792.02936891, 1836.65024906, 1850.26944786, 1887.64594744, 1879.60302931, 1914.82055063, 1967.06972108, 1908.74306288, 1949.20206595, 1936.0051423, 1890.64047461, 1946.4649672, 1978.24188152, 1912.21437122, 1910.16450361, 1884.04761196, 1920.02960487, 1914.00791676, 1807.42365485, 1726.73152076, 1769.8944756, 1880.93974406, 1868.19141156, 1833.69857799, 1882.81207752, 1916.13997516, 1936.46647183, 1997.56022037, 1950.28634309, 1934.61647959, 2059.29502618, 2088.5329484, 2076.9226228, 2085.32560263, 2173.4293851, 2128.65350403, 2174.0696156, 2324.60334601, 2442.07689651, 2359.98847888, 2261.08626369, 2304.77917118, 2274.97794049, 2255.98332715, 2384.18251299, 2364.95955088, 2294.65110075, 2324.94905253, 2366.36211565, 2313.42494145, 2459.90038264, 2432.35574011, 2450.97299661, 2411.19495845, 2410.1317892, 2464.21346115, 2495.37578164, 2561.68694975, 2666.33617309, 2583.09960417, 2582.17879914, 2589.91914578, 2782.57679824, 2665.7013118, 2615.23539533, 2606.23342513, 2364.55461166, 2412.60855817, 2393.11705012, 2323.68470367, 2391.55350512, 2399.29022585, 2516.52380092, 2545.6767706, 2483.54300764, 2524.930019, 2570.15101473, 2564.76582789, 2692.45531712], "weeklyReturn": [5.73721788, 0.44433425, -1.11110143, 0.84511806, -0.64393432, -0.21497237, 6.23928348, 2.5627616, 0.94076903, -2.69468978, -1.45034152, 1.23703096, -2.45890324, -5.2932338, -1.08015698, -9.11512636, -3.5888663, -5.91135843, 2.14496708, -0.31144492, 0.92423077, 2.39365909, 3.42026072, 3.60587264, 1.66619478, -0.71234485, 5.81468019, -3.8033583, -1.51527081, -0.6112413, 3.18292807, -2.89752787, -2.22024016, -0.33606477, 3.46041982, 0.20444676, -2.08978864, -0.00980314, 2.63414551, -3.29441478, -1.04327135, -0.24659205, -0.83229907, -2.73724443, -0.77301653, -0.83186128, 2.28937311, -3.68629345, -1.60773002, 3.41518802, -2.74943234, -1.17608485, -1.53655479, -3.18947054, -3.24376043, -3.01110769, 8.44627769, 0.64382205, -0.20099638, 0.59225019, -2.71188773, -5.39190151, 3.17103947, -1.20270502, -1.19372499, 4.81673637, -3.39083086, 0.37345738, 0.01794561, -4.43958624, -1.15145018, 2.24089467, -1.16037938, 0.46698501, 0.4014226, 0.69392984, -1.25247618, -0.49787586, 2.48996366, 0.7415238, 2.02005711, -0.42608192, 1.87366804, 2.72867191, -2.96515459, 2.11966733, -0.67704236, -2.34321008, 2.95267627, 1.63254489, -3.3376864, -0.10719863, -1.36725877, 1.90982397, -0.31362475, -5.56864269, -4.46448368, 2.49969114, 6.27411803, -0.677764, -1.84632224, 2.67838456, 1.7701128, 1.06080437, 3.15490867, -2.36658083, -0.80346476, 6.44461307, 1.4198025, -0.55590818, 0.40458801, 4.22494129, -2.06014888, 2.13356056, 6.92405291, 5.05348797, -3.36141822, -4.19079229, 1.93238569, -1.29301892, -0.83493615, 5.68263002, -0.80627058, -2.972924, 1.32037292, 1.78124605, -2.23706988, 6.33154068, -1.11974626, 0.76540023, -1.62294885, -0.04409304, 2.24393007, 1.26459501, 2.65736201, 4.0851683, -3.12175823, -0.03564729, 0.29976029, 7.43875162, -4.20026094, -1.89315721, -0.34421262, -9.27310697, 2.03226207, -0.8079018, -2.90133516, 2.92074055, 0.32350189, 4.88617733, 1.15846191, -2.44075617, 1.66645036, 1.79098016, -0.20952803, 4.97860225], "trendLine": [2072.919166, 2094.533092, 2114.317678, 2136.892236, 2159.962223, 2184.34269, 2212.305524, 2242.630683, 2271.349799, 2297.985749, 2322.309487, 2345.410949, 2363.997403, 2378.103396, 2381.072882, 2379.38482, 2377.755351, 2374.804365, 2376.186335, 2373.598543, 2371.732209, 2371.770576, 2372.902313, 2377.284736, 2382.454495, 2389.17358, 2399.33365, 2407.082316, 2408.158462, 2404.794262, 2399.283938, 2391.112472, 2382.18207, 2372.291361, 2365.528614, 2359.104374, 2345.832568, 2330.271071, 2315.846341, 2301.343897, 2287.357944, 2272.094796, 2258.414566, 2247.340269, 2236.605529, 2232.734913, 2233.145222, 2235.135029, 2234.562405, 2236.53699, 2235.934884, 2232.866157, 2226.327472, 2215.010783, 2200.328241, 2184.310984, 2168.960461, 2157.122511, 2146.335039, 2136.409576, 2122.245866, 2106.877843, 2095.152847, 2082.919662, 2067.357767, 2054.608948, 2041.285406, 2028.202553, 2013.134912, 1997.845595, 1982.650966, 1968.967148, 1955.198544, 1943.724704, 1933.045799, 1923.376935, 1911.33346, 1901.648052, 1894.566088, 1885.6054, 1879.832694, 1874.599793, 1871.583919, 1872.44163, 1873.454198, 1877.70072, 1876.378184, 1873.119496, 1871.854845, 1871.25767, 1870.26403, 1872.69246, 1872.308265, 1873.883408, 1876.003021, 1871.598831, 1866.697131, 1863.000937, 1862.995002, 1865.347917, 1867.241021, 1869.443956, 1873.460517, 1877.875116, 1884.08478, 1888.299683, 1892.753696, 1901.662551, 1910.058641, 1917.613747, 1924.203069, 1933.99728, 1941.125046, 1948.025042, 1961.887051, 1978.316212, 1992.44899, 2004.797183, 2016.74099, 2026.632192, 2038.091157, 2053.891758, 2069.922156, 2082.409539, 2096.107577, 2114.738859, 2134.295306, 2157.295503, 2175.676036, 2195.102089, 2214.351968, 2231.929292, 2250.198408, 2268.828719, 2287.632943, 2311.501271, 2333.117375, 2350.546834, 2367.259707, 2390.781513, 2410.12737, 2424.854237, 2440.773568, 2447.123067, 2450.056574, 2448.42458, 2447.214454, 2451.563362, 2454.71373, 2462.765259, 2472.421707, 2475.733724, 2481.066073, 2490.249403, 2498.243295, 2509.113069], "activity5": [2361.426536, 2446.237925, 2494.155612, 2522.215149, 2527.447049, 2522.51895, 2571.058358, 2633.877265, 2690.297184, 2706.579941, 2698.438209, 2692.061042, 2662.776268, 2595.346497, 2538.013478, 2421.973602, 2307.409489, 2186.156944, 2119.115278, 2077.540812, 2068.567418, 2086.256761, 2129.637199, 2187.574224, 2243.875578, 2277.404898, 2340.662892, 2352.532118, 2343.092199, 2327.1371, 2337.181371, 2320.057392, 2295.113409, 2274.066357, 2283.404982, 2292.765783, 2288.946252, 2286.709997, 2302.704616, 2286.852978, 2267.221145, 2251.705364, 2233.093835, 2198.634097, 2170.965819, 2145.696523, 2144.481562, 2121.026237, 2094.817405, 2098.54452, 2083.687142, 2064.289274, 2042.840985, 2005.226236, 1953.805416, 1899.57966, 1912.580228, 1933.881342, 1954.976628, 1977.118387, 1973.362892, 1926.688919, 1908.660214, 1889.220633, 1869.771068, 1889.747287, 1887.966176, 1886.086263, 1885.305067, 1856.129755, 1823.575976, 1815.137984, 1803.476927, 1800.286808, 1804.649901, 1812.291554, 1809.189903, 1804.147872, 1814.220386, 1826.657852, 1848.954207, 1864.31581, 1886.176124, 1917.266749, 1920.220524, 1932.762392, 1936.801544, 1921.958999, 1927.336624, 1944.680203, 1935.381358, 1927.86507, 1913.365861, 1911.300174, 1908.989615, 1875.433232, 1821.96552, 1795.114324, 1812.888427, 1829.019077, 1836.706549, 1859.013527, 1882.024432, 1902.061137, 1938.760643, 1951.077603, 1950.398757, 1987.825799, 2025.455146, 2049.076619, 2070.208259, 2111.705208, 2122.356004, 2143.521605, 2209.162672, 2297.44954, 2334.590184, 2326.326149, 2323.797566, 2302.621269, 2278.421795, 2309.36162, 2332.280856, 2324.839056, 2328.171778, 2341.977447, 2330.778805, 2373.122482, 2399.955223, 2423.813406, 2426.010647, 2424.864642, 2435.298738, 2455.832736, 2494.26912, 2560.207648, 2581.391239, 2590.736708, 2594.797936, 2656.77549, 2665.068559, 2656.581981, 2642.952359, 2547.159491, 2482.408908, 2435.825704, 2384.270669, 2374.775281, 2382.170795, 2426.328459, 2473.276097, 2489.341832, 2508.546018, 2533.932101, 2546.132403, 2597.679732], "activity10": [2267.587566, 2327.238084, 2374.186719, 2418.677842, 2453.160616, 2480.178196, 2528.196297, 2578.840404, 2622.734509, 2644.165599, 2653.108535, 2665.833693, 2663.979125, 2635.029504, 2602.226965, 2529.96841, 2448.33516, 2353.078549, 2278.751361, 2215.974128, 2168.140207, 2139.779887, 2134.774759, 2151.796328, 2179.357275, 2206.36651, 2256.401697, 2284.38636, 2300.084624, 2308.822579, 2326.579989, 2326.630663, 2314.317886, 2299.798006, 2300.116725, 2301.325296, 2293.353111, 2288.298732, 2295.409537, 2288.088454, 2277.171843, 2267.694011, 2256.138741, 2234.293408, 2211.092881, 2188.043559, 2177.577156, 2154.639863, 2129.081657, 2121.411582, 2105.642668, 2088.59278, 2069.319534, 2042.115761, 2007.224381, 1966.654368, 1959.372483, 1957.796377, 1957.206169, 1959.929252, 1955.045019, 1933.282304, 1925.735903, 1916.039352, 1903.524713, 1907.723616, 1897.824132, 1891.049675, 1886.293327, 1868.230582, 1850.014529, 1842.040366, 1830.607633, 1822.51643, 1816.991856, 1814.464348, 1809.88736, 1805.003448, 1809.846076, 1817.973424, 1831.938945, 1842.428653, 1858.178292, 1881.260918, 1890.774313, 1905.871657, 1916.290237, 1916.005985, 1924.078712, 1935.932428, 1933.454372, 1930.156913, 1921.555265, 1920.055306, 1918.315769, 1897.101551, 1863.793825, 1842.138884, 1842.869374, 1842.473353, 1837.806825, 1843.497584, 1855.745278, 1871.105201, 1897.274226, 1913.328868, 1923.93694, 1953.434112, 1982.985443, 2006.651382, 2028.050024, 2060.892498, 2080.309952, 2104.120999, 2150.981757, 2213.255104, 2251.661638, 2264.351914, 2281.317424, 2288.932779, 2289.493562, 2310.260421, 2323.70032, 2320.060391, 2319.73679, 2326.936551, 2325.888003, 2352.317964, 2370.125006, 2388.99743, 2397.437573, 2402.862383, 2417.648419, 2436.295715, 2463.350047, 2505.127185, 2526.316329, 2542.434877, 2557.737517, 2605.204032, 2625.391298, 2631.775555, 2632.793934, 2587.288529, 2552.898772, 2517.675621, 2474.796027, 2448.97285, 2428.022264, 2431.852853, 2445.82131, 2450.674983, 2465.447975, 2489.921209, 2509.677202, 2549.88297], "activity20": [2210.313855, 2245.323789, 2275.016469, 2304.573021, 2330.292116, 2354.754464, 2393.045199, 2435.605404, 2477.626936, 2509.021311, 2534.060698, 2559.760839, 2576.517511, 2577.92031, 2575.194698, 2549.787896, 2516.143362, 2470.306116, 2429.021211, 2388.120828, 2350.628779, 2320.034756, 2298.350033, 2285.719658, 2277.926034, 2269.517901, 2274.871068, 2272.520901, 2268.677172, 2265.670146, 2271.509372, 2272.175913, 2269.824368, 2268.523944, 2275.751193, 2284.079181, 2287.347675, 2290.006857, 2297.176774, 2295.755596, 2291.157208, 2285.301822, 2277.211521, 2263.328862, 2248.496059, 2232.865921, 2222.74208, 2206.331201, 2187.974126, 2177.514851, 2162.339253, 2146.313018, 2128.552952, 2105.854124, 2078.579034, 2048.007362, 2034.472376, 2023.566938, 2013.637369, 2006.487778, 1995.421308, 1975.766652, 1963.51754, 1950.58826, 1936.841612, 1932.922653, 1923.57045, 1916.258598, 1909.939896, 1896.467453, 1882.554609, 1873.786019, 1864.056706, 1856.124352, 1849.535548, 1844.463289, 1837.205812, 1829.926195, 1827.83129, 1827.737042, 1831.897164, 1835.550236, 1842.355969, 1854.046161, 1859.732411, 1868.99417, 1876.953113, 1880.295313, 1888.907178, 1900.23424, 1904.412786, 1907.751779, 1908.158494, 1911.571091, 1913.857809, 1905.504418, 1889.544231, 1878.048442, 1877.233798, 1874.994124, 1869.384076, 1868.708397, 1871.191521, 1875.60422, 1885.9811, 1891.432768, 1895.386904, 1911.2218, 1929.038144, 1945.072228, 1961.436687, 1985.367644, 2003.780589, 2025.354088, 2060.054418, 2103.987489, 2137.080457, 2157.738658, 2180.219079, 2197.843004, 2211.720841, 2235.797243, 2255.655409, 2266.680297, 2278.885062, 2293.474934, 2301.041857, 2320.754973, 2335.937144, 2351.255137, 2361.003552, 2369.098955, 2381.217838, 2394.706657, 2412.980796, 2440.092558, 2458.209127, 2475.175566, 2491.350168, 2524.51531, 2544.132315, 2556.992004, 2567.894111, 2554.630265, 2545.610111, 2534.316197, 2516.282274, 2504.663191, 2494.106399, 2494.872165, 2498.102257, 2494.774458, 2495.038702, 2499.320582, 2502.733514, 2518.292688], "activity30": [2155.246415, 2185.606226, 2212.748312, 2239.985373, 2264.712247, 2287.601209, 2319.039936, 2353.09189, 2386.850486, 2413.947711, 2436.808174, 2460.216142, 2477.874026, 2485.388558, 2490.264445, 2480.519333, 2465.719736, 2442.825675, 2422.921386, 2402.512753, 2383.49932, 2367.816717, 2356.828765, 2350.8892, 2347.11872, 2341.949019, 2344.982782, 2341.383167, 2334.992608, 2327.62245, 2325.179909, 2318.668189, 2309.391471, 2300.203652, 2296.654297, 2293.846899, 2288.323312, 2283.641591, 2283.827136, 2279.984371, 2275.558592, 2271.679922, 2267.590017, 2260.48222, 2253.017521, 2245.101369, 2240.557203, 2230.844067, 2218.842398, 2211.392572, 2200.056453, 2187.195497, 2172.513599, 2154.127207, 2132.408191, 2107.987427, 2094.527443, 2082.878453, 2071.735355, 2062.046457, 2049.505426, 2031.122569, 2017.490029, 2003.143091, 1988.143082, 1979.897378, 1968.231156, 1957.875988, 1948.38665, 1934.481427, 1920.227224, 1909.522261, 1898.340067, 1888.587162, 1880.041717, 1872.996133, 1865.100594, 1857.403556, 1853.21015, 1850.352302, 1850.48395, 1850.469133, 1853.064021, 1859.224395, 1861.566423, 1866.453382, 1870.214958, 1871.135105, 1875.867071, 1882.730751, 1885.373119, 1887.947343, 1888.679933, 1891.75873, 1894.347408, 1889.922932, 1880.576654, 1874.331322, 1875.488664, 1875.823916, 1873.782023, 1874.786608, 1877.799254, 1881.864154, 1889.585774, 1893.856843, 1896.845023, 1907.589625, 1919.64578, 1930.411198, 1941.231318, 1957.310435, 1969.868901, 1984.897583, 2009.192957, 2040.172947, 2064.796964, 2082.128401, 2101.482078, 2118.142526, 2132.939374, 2155.267848, 2175.336738, 2189.83538, 2205.483091, 2222.918867, 2235.737324, 2256.744103, 2274.489925, 2292.251019, 2306.192495, 2318.823451, 2333.809526, 2349.627421, 2368.521501, 2392.953967, 2410.476441, 2426.54492, 2441.988294, 2468.782946, 2486.519707, 2499.752483, 2511.454366, 2506.537014, 2504.310271, 2500.636753, 2492.58902, 2488.997991, 2485.62553, 2489.613277, 2494.962407, 2495.67991, 2498.853864, 2504.60128, 2509.408791, 2521.938599], "fairValue": [2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838, 2195.110838], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [4, 3, 0, 3, 1, 3, 5, 2, 2, 0, 0, 3, 2, 0, 0, 0, 2, 0, 3, 3, 3, 2, 4, 5, 4, 2, 5, 0, 1, 2, 3, 0, 0, 2, 4, 2, 0, 2, 3, 2, 2, 2, 0, 1, 2, 2, 4, 0, 0, 5, 0, 2, 0, 1, 0, 1, 5, 3, 2, 3, 1, 0, 5, 1, 1, 5, 0, 3, 3, 0, 2, 4, 1, 3, 4, 4, 1, 2, 4, 3, 4, 2, 3, 2, 2, 3, 2, 1, 5, 3, 0, 2, 2, 4, 2, 1, 1, 3, 5, 1, 2, 4, 3, 3, 4, 1, 2, 5, 4, 2, 2, 4, 1, 4, 5, 3, 1, 1, 4, 1, 2, 3, 2, 1, 3, 3, 0, 4, 2, 3, 1, 2, 4, 5, 2, 4, 1, 2, 2, 5, 0, 0, 3, 0, 3, 1, 0, 5, 2, 5, 2, 1, 3, 4, 2, 3], "declining": [1, 2, 3, 1, 4, 1, 0, 3, 3, 5, 4, 2, 3, 4, 3, 5, 3, 5, 1, 2, 2, 3, 1, 0, 1, 3, 0, 5, 4, 2, 0, 4, 4, 3, 1, 3, 5, 3, 2, 3, 3, 3, 5, 4, 3, 3, 1, 5, 4, 0, 5, 3, 5, 4, 5, 4, 0, 2, 2, 2, 4, 5, 0, 4, 4, 0, 5, 2, 2, 5, 3, 1, 4, 2, 1, 1, 3, 3, 1, 2, 1, 2, 2, 1, 3, 2, 3, 4, 0, 2, 5, 3, 3, 1, 3, 4, 3, 2, 0, 4, 3, 1, 2, 2, 1, 3, 3, 0, 1, 3, 2, 1, 4, 1, 0, 1, 4, 4, 1, 3, 3, 2, 3, 4, 2, 2, 5, 0, 3, 1, 4, 2, 1, 0, 3, 1, 4, 2, 3, 0, 5, 4, 2, 5, 2, 3, 3, 0, 1, 0, 3, 3, 2, 1, 3, 2]}, "constituents": [{"ticker": "SIDMA", "name": "Sidma Steel S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.96, "low": 1.62, "close": 1.925}, "weekly_return": 15.96385542}, {"ticker": "ELSTR", "name": "Elastron S.A. - Steel Service Centers", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.45, "high": 2.61, "low": 2.36, "close": 2.6}, "weekly_return": 6.55737705}, {"ticker": "KORDE", "name": "Kordellos Ch. Bros S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.418, "high": 0.466, "low": 0.418, "close": 0.454}, "weekly_return": 5.58139535}, {"ticker": "MEVA", "name": "Mevaco S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 8.8, "low": 8.32, "close": 8.62}, "weekly_return": -0.91954023}, {"ticker": "PROFK", "name": "Pipe Works L. Girakian Profil S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.97, "low": 1.87, "close": 1.92}, "weekly_return": -2.29007634}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}