{"index": {"name": "Steel", "level": "industry", "country_code": "GR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2913.17966671, "weekly_return": 6.16692206, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2572.203548, "activity_lines": {"activity_5": 2786.139087, "activity_10": 2726.971487, "activity_20": 2628.574014, "activity_30": 2598.593619}, "fair_value": 2202.856462, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel advanced 6.17% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/gr/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/gr/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2671.64286829, 2740.11070581, 2765.88881874, 2691.35669535, 2652.32283164, 2685.13288619, 2619.1080667, 2480.47255336, 2453.67955599, 2230.02356397, 2149.99099982, 2022.89732561, 2066.28780726, 2059.8524589, 2078.89024915, 2128.65179462, 2201.45723588, 2280.83898, 2318.84219995, 2302.32404699, 2436.19682735, 2343.53953308, 2308.02856273, 2293.92093894, 2366.93479246, 2298.35219728, 2247.32325874, 2239.77079691, 2317.27626957, 2322.01386589, 2273.48868398, 2273.26581069, 2333.14693988, 2256.28340233, 2232.7442441, 2227.23847427, 2208.70118927, 2148.24363896, 2131.63736058, 2113.9050948, 2162.30026961, 2082.5915365, 2049.10908718, 2119.09001529, 2060.82706919, 2036.58999418, 2005.2966731, 1941.3383265, 1878.36596213, 1821.80634017, 1975.68116266, 1988.40103363, 1984.40441949, 1996.15705846, 1942.02352015, 1837.31152469, 1895.57339837, 1872.77524199, 1850.419456, 1939.549283, 1873.7824474, 1880.78022632, 1881.11774387, 1797.60389938, 1776.9053861, 1816.7239642, 1795.64307396, 1804.0284579, 1811.2702358, 1823.83918044, 1800.99602907, 1792.02930455, 1836.65018309, 1850.2693814, 1887.64587964, 1879.6029618, 1914.82048185, 1967.06965043, 1908.74299432, 1949.20199594, 1936.00507276, 1890.6404067, 1946.46489729, 1978.24181047, 1912.21430254, 1910.164435, 1884.04754429, 1920.02953591, 1914.00784802, 1807.42358993, 1726.73145874, 1769.89441203, 1880.9396765, 1868.19134445, 1833.69851213, 1882.8120099, 1916.13990634, 1936.46640228, 1997.56014862, 1950.28627304, 1934.6164101, 2059.29495222, 2088.53287338, 2076.9225482, 2085.32552773, 2173.42930703, 2128.65342757, 2174.06953751, 2324.60326251, 2442.0768088, 2359.98839412, 2261.08618247, 2304.77908839, 2274.97785878, 2255.98324612, 2384.18242735, 2364.95946593, 2294.65101833, 2324.94896902, 2366.36203065, 2313.42485836, 2459.90029428, 2432.35565275, 2450.97290857, 2411.19487184, 2410.13170263, 2464.21337264, 2495.37569201, 2561.68685774, 2666.33607732, 2583.09951139, 2582.17870639, 2589.91905275, 2782.5766983, 2665.70121606, 2615.2353014, 2606.23333152, 2364.55452673, 2412.60847152, 2393.11696417, 2323.68462021, 2391.55341922, 2399.29013967, 2516.52371053, 2545.67667916, 2469.93340782, 2511.09362224, 2556.06679906, 2550.71112804, 2677.70084583, 2669.2908033, 2693.5882494, 2706.29470841, 2714.7211845, 2743.96168808, 2913.17966671], "weeklyReturn": [6.23928348, 2.5627616, 0.94076903, -2.69468978, -1.45034152, 1.23703096, -2.45890324, -5.2932338, -1.08015698, -9.11512636, -3.5888663, -5.91135843, 2.14496708, -0.31144492, 0.92423077, 2.39365909, 3.42026072, 3.60587264, 1.66619478, -0.71234485, 5.81468019, -3.8033583, -1.51527081, -0.6112413, 3.18292807, -2.89752787, -2.22024016, -0.33606477, 3.46041982, 0.20444676, -2.08978864, -0.00980314, 2.63414551, -3.29441478, -1.04327135, -0.24659205, -0.83229907, -2.73724443, -0.77301653, -0.83186128, 2.28937311, -3.68629345, -1.60773002, 3.41518802, -2.74943234, -1.17608485, -1.53655479, -3.18947054, -3.24376043, -3.01110769, 8.44627769, 0.64382205, -0.20099638, 0.59225019, -2.71188773, -5.39190151, 3.17103947, -1.20270502, -1.19372499, 4.81673637, -3.39083086, 0.37345738, 0.01794561, -4.43958624, -1.15145018, 2.24089467, -1.16037938, 0.46698501, 0.4014226, 0.69392984, -1.25247618, -0.49787586, 2.48996366, 0.7415238, 2.02005711, -0.42608192, 1.87366804, 2.72867191, -2.96515459, 2.11966733, -0.67704236, -2.34321008, 2.95267627, 1.63254489, -3.3376864, -0.10719863, -1.36725877, 1.90982397, -0.31362475, -5.56864269, -4.46448368, 2.49969114, 6.27411803, -0.677764, -1.84632224, 2.67838456, 1.7701128, 1.06080437, 3.15490867, -2.36658083, -0.80346476, 6.44461307, 1.4198025, -0.55590818, 0.40458801, 4.22494129, -2.06014888, 2.13356056, 6.92405291, 5.05348797, -3.36141822, -4.19079229, 1.93238569, -1.29301892, -0.83493615, 5.68263002, -0.80627058, -2.972924, 1.32037292, 1.78124605, -2.23706988, 6.33154068, -1.11974626, 0.76540023, -1.62294885, -0.04409304, 2.24393007, 1.26459501, 2.65736201, 4.0851683, -3.12175823, -0.03564729, 0.29976029, 7.43875162, -4.20026094, -1.89315721, -0.34421262, -9.27310697, 2.03226207, -0.8079018, -2.90133516, 2.92074055, 0.32350189, 4.88617733, 1.15846191, -2.97536887, 1.66645037, 1.79097969, -0.20952782, 4.97860053, -0.314077, 0.91025849, 0.47172982, 0.3113658, 1.0771089, 6.16692206], "trendLine": [2212.305437, 2242.630594, 2271.349709, 2297.985657, 2322.309394, 2345.41086, 2363.997317, 2378.103314, 2381.0728, 2379.384737, 2377.755267, 2374.80428, 2376.18625, 2373.598456, 2371.732122, 2371.770488, 2372.902224, 2377.284646, 2382.454404, 2389.173488, 2399.333562, 2407.082227, 2408.158371, 2404.794176, 2399.283851, 2391.112386, 2382.181984, 2372.291276, 2365.528529, 2359.10429, 2345.832483, 2330.270987, 2315.846258, 2301.343815, 2287.357862, 2272.094715, 2258.414485, 2247.340188, 2236.605448, 2232.734833, 2233.145142, 2235.134949, 2234.562325, 2236.53691, 2235.934804, 2232.866077, 2226.327392, 2215.010703, 2200.328162, 2184.310905, 2168.960383, 2157.122433, 2146.334962, 2136.409499, 2122.24579, 2106.877767, 2095.152772, 2082.919587, 2067.357693, 2054.608874, 2041.285332, 2028.20248, 2013.13484, 1997.845523, 1982.650894, 1968.967077, 1955.198474, 1943.724634, 1933.04573, 1923.376866, 1911.333392, 1901.647984, 1894.56602, 1885.605333, 1879.832626, 1874.599725, 1871.583852, 1872.441563, 1873.454131, 1877.700653, 1876.378116, 1873.119429, 1871.854778, 1871.257603, 1870.263962, 1872.692393, 1872.308198, 1873.883341, 1876.002954, 1871.598764, 1866.697064, 1863.000871, 1862.994935, 1865.34785, 1867.240954, 1869.443889, 1873.46045, 1877.875048, 1884.084712, 1888.299615, 1892.753628, 1901.662483, 1910.058572, 1917.613678, 1924.202999, 1933.997211, 1941.124976, 1948.024972, 1961.886981, 1978.316141, 1992.448919, 2004.797111, 2016.740918, 2026.632119, 2038.091084, 2053.891684, 2069.922081, 2082.409464, 2096.107501, 2114.738783, 2134.295229, 2157.295425, 2175.675958, 2195.10201, 2214.351889, 2231.929212, 2250.198327, 2268.828637, 2287.632861, 2311.501187, 2333.117291, 2350.546749, 2367.259622, 2390.781427, 2410.127283, 2424.85415, 2440.77348, 2447.12298, 2450.056486, 2448.424492, 2447.214366, 2451.563274, 2454.713642, 2462.765171, 2472.421618, 2475.279984, 2480.151123, 2488.864982, 2496.390387, 2506.768348, 2518.630546, 2526.420145, 2535.551447, 2544.343056, 2555.435283, 2572.203548], "activity5": [2571.058266, 2633.87717, 2690.297087, 2706.579843, 2698.438112, 2692.060946, 2662.776172, 2595.346403, 2538.013387, 2421.973515, 2307.409406, 2186.156866, 2119.115201, 2077.540738, 2068.567344, 2086.256686, 2129.637122, 2187.574146, 2243.875498, 2277.404816, 2340.662808, 2352.532033, 2343.092115, 2327.137016, 2337.181287, 2320.057309, 2295.113327, 2274.066276, 2283.4049, 2292.765701, 2288.94617, 2286.709915, 2302.704533, 2286.852896, 2267.221064, 2251.705283, 2233.093755, 2198.634018, 2170.965741, 2145.696446, 2144.481485, 2121.02616, 2094.817329, 2098.544445, 2083.687067, 2064.2892, 2042.840911, 2005.226164, 1953.805346, 1899.579591, 1912.580159, 1933.881273, 1954.976557, 1977.118316, 1973.362822, 1926.68885, 1908.660146, 1889.220565, 1869.771001, 1889.747219, 1887.966108, 1886.086195, 1885.304999, 1856.129689, 1823.575911, 1815.137919, 1803.476862, 1800.286743, 1804.649836, 1812.291489, 1809.189838, 1804.147807, 1814.220321, 1826.657786, 1848.954141, 1864.315743, 1886.176056, 1917.26668, 1920.220455, 1932.762322, 1936.801474, 1921.95893, 1927.336555, 1944.680134, 1935.381289, 1927.865001, 1913.365792, 1911.300105, 1908.989546, 1875.433165, 1821.965454, 1795.11426, 1812.888362, 1829.019011, 1836.706483, 1859.01346, 1882.024365, 1902.061069, 1938.760574, 1951.077533, 1950.398687, 1987.825728, 2025.455073, 2049.076546, 2070.208184, 2111.705133, 2122.355928, 2143.521528, 2209.162592, 2297.449458, 2334.5901, 2326.326065, 2323.797482, 2302.621186, 2278.421713, 2309.361537, 2332.280772, 2324.838973, 2328.171694, 2341.977363, 2330.778722, 2373.122397, 2399.955136, 2423.813319, 2426.01056, 2424.864555, 2435.298651, 2455.832647, 2494.26903, 2560.207556, 2581.391146, 2590.736614, 2594.797842, 2656.775395, 2665.068464, 2656.581885, 2642.952264, 2547.1594, 2482.408819, 2435.825617, 2384.270584, 2374.775196, 2382.170709, 2426.328372, 2473.276008, 2484.805239, 2500.304623, 2522.825718, 2533.109813, 2583.444653, 2622.174534, 2655.71307, 2681.320785, 2699.72213, 2716.936307, 2786.139087], "activity10": [2528.196202, 2578.840307, 2622.734413, 2644.165504, 2653.108439, 2665.833598, 2663.97903, 2635.029409, 2602.226871, 2529.968319, 2448.335072, 2353.078465, 2278.751279, 2215.974048, 2168.140129, 2139.77981, 2134.774683, 2151.796251, 2179.357197, 2206.366431, 2256.401616, 2284.386278, 2300.084541, 2308.822496, 2326.579906, 2326.63058, 2314.317803, 2299.797923, 2300.116642, 2301.325214, 2293.353028, 2288.29865, 2295.409454, 2288.088372, 2277.171761, 2267.69393, 2256.13866, 2234.293327, 2211.092802, 2188.043481, 2177.577078, 2154.639786, 2129.081581, 2121.411506, 2105.642592, 2088.592705, 2069.319459, 2042.115687, 2007.224309, 1966.654297, 1959.372413, 1957.796307, 1957.206098, 1959.929182, 1955.044948, 1933.282235, 1925.735834, 1916.039283, 1903.524645, 1907.723548, 1897.824064, 1891.049607, 1886.293259, 1868.230515, 1850.014463, 1842.0403, 1830.607567, 1822.516364, 1816.99179, 1814.464283, 1809.887295, 1805.003383, 1809.846011, 1817.973359, 1831.938879, 1842.428587, 1858.178225, 1881.260851, 1890.774245, 1905.871588, 1916.290168, 1916.005916, 1924.078643, 1935.932359, 1933.454302, 1930.156843, 1921.555196, 1920.055237, 1918.3157, 1897.101483, 1863.793758, 1842.138818, 1842.869308, 1842.473287, 1837.806759, 1843.497518, 1855.745211, 1871.105134, 1897.274158, 1913.328799, 1923.936871, 1953.434042, 1982.985371, 2006.65131, 2028.049951, 2060.892424, 2080.309877, 2104.120923, 2150.98168, 2213.255025, 2251.661557, 2264.351833, 2281.317343, 2288.932697, 2289.49348, 2310.260338, 2323.700236, 2320.060307, 2319.736706, 2326.936467, 2325.88792, 2352.31788, 2370.124921, 2388.997344, 2397.437487, 2402.862296, 2417.648332, 2436.295627, 2463.349959, 2505.127095, 2526.316238, 2542.434785, 2557.737425, 2605.203938, 2625.391204, 2631.775461, 2632.79384, 2587.288436, 2552.898681, 2517.675531, 2474.795938, 2448.972762, 2428.022176, 2431.852766, 2445.821222, 2448.200439, 2460.705183, 2483.116682, 2501.072381, 2539.606162, 2571.436592, 2601.400991, 2628.184113, 2650.91742, 2675.363592, 2726.971487], "activity20": [2393.045108, 2435.605312, 2477.626842, 2509.021216, 2534.060602, 2559.760743, 2576.517414, 2577.920214, 2575.194603, 2549.787802, 2516.143271, 2470.306026, 2429.021123, 2388.120742, 2350.628695, 2320.034672, 2298.349951, 2285.719576, 2277.925952, 2269.51782, 2274.870986, 2272.52082, 2268.67709, 2265.670065, 2271.509291, 2272.175831, 2269.824286, 2268.523862, 2275.751111, 2284.079099, 2287.347592, 2290.006775, 2297.176692, 2295.755514, 2291.157126, 2285.30174, 2277.211439, 2263.328781, 2248.495979, 2232.865841, 2222.742, 2206.331121, 2187.974047, 2177.514773, 2162.339175, 2146.31294, 2128.552876, 2105.854048, 2078.578959, 2048.007288, 2034.472303, 2023.566865, 2013.637297, 2006.487706, 1995.421236, 1975.766581, 1963.51747, 1950.58819, 1936.841543, 1932.922583, 1923.570381, 1916.258529, 1909.939827, 1896.467385, 1882.554541, 1873.785952, 1864.056639, 1856.124286, 1849.535481, 1844.463223, 1837.205746, 1829.92613, 1827.831224, 1827.736976, 1831.897099, 1835.55017, 1842.355903, 1854.046094, 1859.732345, 1868.994103, 1876.953045, 1880.295245, 1888.907111, 1900.234171, 1904.412718, 1907.75171, 1908.158425, 1911.571023, 1913.85774, 1905.504349, 1889.544163, 1878.048375, 1877.233731, 1874.994057, 1869.384009, 1868.70833, 1871.191454, 1875.604152, 1885.981032, 1891.4327, 1895.386836, 1911.221732, 1929.038075, 1945.072158, 1961.436617, 1985.367573, 2003.780517, 2025.354015, 2060.054344, 2103.987414, 2137.080381, 2157.73858, 2180.219, 2197.842926, 2211.720761, 2235.797163, 2255.655328, 2266.680215, 2278.88498, 2293.474852, 2301.041775, 2320.754889, 2335.937061, 2351.255052, 2361.003467, 2369.098869, 2381.217753, 2394.706571, 2412.980709, 2440.092471, 2458.209038, 2475.175477, 2491.350079, 2524.515219, 2544.132223, 2556.991912, 2567.894018, 2554.630173, 2545.610019, 2534.316106, 2516.282184, 2504.663101, 2494.106309, 2494.872075, 2498.102167, 2493.478225, 2492.489533, 2495.560761, 2497.83292, 2512.251604, 2525.815213, 2541.28243, 2557.429264, 2573.82445, 2593.327567, 2628.574014], "activity30": [2319.039848, 2353.091801, 2386.850396, 2413.947621, 2436.808084, 2460.216051, 2477.873936, 2485.388467, 2490.264354, 2480.519242, 2465.719646, 2442.825585, 2422.921296, 2402.512665, 2383.499232, 2367.81663, 2356.828678, 2350.889114, 2347.118634, 2341.948933, 2344.982697, 2341.383082, 2334.992524, 2327.622367, 2325.179826, 2318.668106, 2309.391388, 2300.20357, 2296.654214, 2293.846817, 2288.323229, 2283.641509, 2283.827054, 2279.984289, 2275.55851, 2271.67984, 2267.589935, 2260.482139, 2253.01744, 2245.101288, 2240.557123, 2230.843987, 2218.842319, 2211.392492, 2200.056374, 2187.195418, 2172.513521, 2154.12713, 2132.408114, 2107.987351, 2094.527368, 2082.878378, 2071.73528, 2062.046383, 2049.505352, 2031.122496, 2017.489956, 2003.143019, 1988.143011, 1979.897307, 1968.231086, 1957.875918, 1948.38658, 1934.481358, 1920.227155, 1909.522192, 1898.339998, 1888.587094, 1880.041649, 1872.996065, 1865.100527, 1857.403489, 1853.210083, 1850.352235, 1850.483884, 1850.469066, 1853.063954, 1859.224328, 1861.566356, 1866.453315, 1870.21489, 1871.135038, 1875.867004, 1882.730683, 1885.373051, 1887.947275, 1888.679866, 1891.758662, 1894.34734, 1889.922864, 1880.576587, 1874.331254, 1875.488597, 1875.823849, 1873.781956, 1874.78654, 1877.799187, 1881.864087, 1889.585706, 1893.856775, 1896.844955, 1907.589557, 1919.645711, 1930.411129, 1941.231248, 1957.310365, 1969.86883, 1984.897512, 2009.192885, 2040.172874, 2064.79689, 2082.128327, 2101.482003, 2118.14245, 2132.939297, 2155.267771, 2175.33666, 2189.835301, 2205.483011, 2222.918787, 2235.737244, 2256.744022, 2274.489843, 2292.250937, 2306.192412, 2318.823368, 2333.809443, 2349.627337, 2368.521416, 2392.953881, 2410.476354, 2426.544832, 2441.988207, 2468.782857, 2486.519617, 2499.752393, 2511.454276, 2506.536924, 2504.310181, 2500.636664, 2492.58893, 2488.997901, 2485.625441, 2489.613187, 2494.962317, 2494.801787, 2497.112344, 2502.01013, 2506.000204, 2517.697653, 2528.182973, 2539.470566, 2551.075377, 2562.634715, 2575.513336, 2598.593619], "fairValue": [2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462, 2202.856462], "rateOfChange": [0.0, 2.5627616000870366, 3.527640298357791, 0.7378915533204461, -0.7231519182189907, 0.504933427297278, -1.9663856353534706, -7.155534042331026, -8.158400019966315, -16.529877910016502, -19.525508991547444, -24.28264459969656, -22.65853225425526, -22.899408324795292, -22.186820932372395, -20.324238696526997, -17.599119926943864, -14.627849138389378, -13.205382819965456, -13.823659804365416, -8.812781219171654, -12.280957874433433, -13.610138910247887, -14.138189420196085, -11.40526974793716, -13.972326744739156, -15.882347696478915, -16.16503749456686, -13.26399583290166, -13.086666880135143, -14.90297183937765, -17.03744648455715, -15.645671508124302, -16.165575294114646, -15.819288004264687, -17.052951616473532, -15.669719117283341, -13.393775067172953, -13.124867696102386, -5.207051218924345, 0.5725265729498658, 2.9509263833743686, -0.8313807989207387, 2.875815504846108, -0.86888569357548, -4.32488773751907, -8.91048708932053, -14.88490228713997, -18.99552448327436, -20.870985013956513, -18.903056580651203, -15.153936788224723, -14.021669768991439, -12.980564213237182, -17.95196359712055, -20.05961806617896, -15.651947667164471, -16.385406731184684, -20.14679128685123, -16.471244573873633, -17.58118434441771, -17.26527458972647, -19.374227498643915, -20.32898449176795, -20.41608031034225, -18.431547174334366, -18.70140321908009, -16.023097884122688, -15.029156961896694, -13.7218040239145, -16.709253826489423, -13.951954901262992, -10.368354980182515, -12.68566374955108, -8.40347994934229, -7.708327784611762, -4.511860637066351, 1.325442535119084, 1.6172052093380955, 6.99282096900114, -2.008223323169274, -4.916544765194042, -1.9118845849854846, -0.8974868943339207, -1.534956569820409, 3.9651909505271346, -0.6080405058390806, 2.5232229079335684, 3.4364312271909014, -6.8121853993642505, -7.8478154635317035, -5.89573479868847, -0.009466040633568436, 3.9267518886861486, 3.196181770524715, 3.6377593405667477, 6.71051135536996, 7.34123365959348, 10.285042460145085, 6.9330176671330594, 7.419249064030364, 14.914133769543104, 13.71424414997906, 12.249738826056975, 10.472284564714025, 15.632362323403528, 11.167258118808387, 10.523261697151902, 21.787127414613117, 25.28597928211703, 21.899907563545923, 19.59366648767393, 18.408458924631482, 14.999988714195664, 17.97753228408399, 24.8155595227591, 25.525466334302664, 19.511235395785086, 21.470189969446036, 30.924595863089692, 33.9771072479395, 38.985708840031315, 29.315984087063306, 31.194961150597358, 31.49352829212845, 28.007028314951476, 28.602998376400905, 28.86232826306405, 28.240787117710717, 36.715112759516096, 33.51998349153257, 25.391396876212948, 24.006621382912503, 33.97594920964035, 27.831419153141677, 20.32759901327224, 22.43577548907007, 8.761678774919307, 3.7858162908614355, -2.0048445836582074, -1.5383030696444195, 5.77011339777762, 4.100655535972455, 10.617503410759943, 12.841116330905175, 3.5966618781479545, 6.179139998601794, 11.39239817478882, 9.710413519964787, 13.156854747812211, 15.382645503008703, 9.499895408907182, 11.262294449016405, 10.760962514427863, 13.800909255669712, 20.872218872149627], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 2, 2, 0, 0, 3, 2, 0, 0, 0, 2, 0, 3, 3, 3, 2, 4, 5, 4, 2, 5, 0, 1, 2, 3, 0, 0, 2, 4, 2, 0, 2, 3, 2, 2, 2, 0, 1, 2, 2, 4, 0, 0, 5, 0, 2, 0, 1, 0, 1, 5, 3, 2, 3, 1, 0, 5, 1, 1, 5, 0, 3, 3, 0, 2, 4, 1, 3, 4, 4, 1, 2, 4, 3, 4, 2, 3, 2, 2, 3, 2, 1, 5, 3, 0, 2, 2, 4, 2, 1, 1, 3, 5, 1, 2, 4, 3, 3, 4, 1, 2, 5, 4, 2, 2, 4, 1, 4, 5, 3, 1, 1, 4, 1, 2, 3, 2, 1, 3, 3, 0, 4, 2, 3, 1, 2, 4, 5, 2, 4, 1, 2, 2, 5, 0, 0, 3, 0, 3, 1, 0, 5, 2, 5, 2, 1, 3, 4, 2, 3, 2, 3, 3, 3, 3, 3], "declining": [0, 3, 3, 5, 4, 2, 3, 4, 3, 5, 3, 5, 1, 2, 2, 3, 1, 0, 1, 3, 0, 5, 4, 2, 0, 4, 4, 3, 1, 3, 5, 3, 2, 3, 3, 3, 5, 4, 3, 3, 1, 5, 4, 0, 5, 3, 5, 4, 5, 4, 0, 2, 2, 2, 4, 5, 0, 4, 4, 0, 5, 2, 2, 5, 3, 1, 4, 2, 1, 1, 3, 3, 1, 2, 1, 2, 2, 1, 3, 2, 3, 4, 0, 2, 5, 3, 3, 1, 3, 4, 3, 2, 0, 4, 3, 1, 2, 2, 1, 3, 3, 0, 1, 3, 2, 1, 4, 1, 0, 1, 4, 4, 1, 3, 3, 2, 3, 4, 2, 2, 5, 0, 3, 1, 4, 2, 1, 0, 3, 1, 4, 2, 3, 0, 5, 4, 2, 5, 2, 3, 3, 0, 1, 0, 3, 3, 2, 1, 3, 2, 3, 1, 2, 2, 2, 2]}, "constituents": [{"ticker": "SIDMA", "name": "Sidma Steel S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.96, "high": 2.82, "low": 1.945, "close": 2.59}, "weekly_return": 32.48081841}, {"ticker": "PROFK", "name": "Pipe Works L. Girakian Profil S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.29, "low": 2.01, "close": 2.24}, "weekly_return": 7.69230769}, {"ticker": "KORDE", "name": "Kordellos Ch. Bros S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.423, "high": 0.439, "low": 0.405, "close": 0.43}, "weekly_return": 1.8957346}, {"ticker": "ELSTR", "name": "Elastron S.A. - Steel Service Centers", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 2.75, "low": 2.64, "close": 2.7}, "weekly_return": -1.45985401}, {"ticker": "MEVA", "name": "Mevaco S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 8.5, "high": 8.64, "low": 8.3, "close": 8.52}, "weekly_return": -2.29357798}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}