{"index": {"name": "Communication Services", "level": "sector", "country_code": "GR", "sector": "Communication Services", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2518.16583695, "weekly_return": -0.39602226, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2609.458805, "activity_lines": {"activity_5": 2541.183336, "activity_10": 2549.414282, "activity_20": 2541.440344, "activity_30": 2566.273896}, "fair_value": 1956.127481, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services declined 0.40% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/communication-services/", "api": "https://sharemaestro.com/api/structure/gr/communication-services/", "share_image": "https://sharemaestro.com/structure/gr/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1449.65014325, 1487.42987562, 1474.10447097, 1489.65837198, 1494.36291483, 1484.47573337, 1468.35844033, 1459.89748714, 1440.16324309, 1547.36549959, 1542.34908521, 1528.23294795, 1546.53337121, 1509.1501669, 1479.50408026, 1512.67297337, 1497.96882259, 1483.7074607, 1465.37077059, 1504.74508099, 1489.14150287, 1491.03506215, 1390.38461484, 1393.79986045, 1451.79205739, 1458.5140247, 1461.18862887, 1409.48533207, 1387.67053733, 1384.0285621, 1397.13122218, 1415.56713886, 1409.45806104, 1436.60057732, 1428.13643083, 1445.91148655, 1446.86159084, 1484.40937662, 1483.52996976, 1539.78383169, 1539.94477142, 1521.08918232, 1533.7341406, 1544.5798301, 1557.28101353, 1513.52100377, 1526.53699456, 1530.64591149, 1590.42813478, 1588.0373408, 1478.78591126, 1505.76254698, 1550.19089124, 1519.83820295, 1515.89114906, 1526.42463008, 1557.02531034, 1582.33812696, 1591.22551059, 1625.25049676, 1615.99770182, 1594.27991004, 1611.244304, 1602.21467702, 1617.8861971, 1526.738525, 1557.07680913, 1564.40933376, 1595.2586883, 1709.44802297, 1765.43654153, 1760.52915489, 1704.60050632, 1699.15449782, 1618.74930917, 1667.60753447, 1661.99992932, 1643.73511462, 1652.60736129, 1634.91156813, 1635.64653533, 1607.0678271, 1692.7193124, 1722.93742209, 1889.61718352, 1995.94044855, 2160.82562299, 2336.9477079, 2163.13781812, 2258.79187961, 2197.37659143, 2092.31174849, 2043.27604255, 2073.47293187, 2070.84694658, 1954.15218189, 2068.45910026, 2082.6790034, 2120.2548368, 2121.30392383, 2160.65857041, 2115.30052104, 2157.41698929, 2154.6133153, 2268.99821138, 2280.3393136, 2267.37786756, 2266.78968894, 2274.98411592, 2223.54360778, 2273.46805219, 2303.84796565, 2369.32048823, 2590.40061026, 2596.73160992, 2550.61570486, 2522.05971006, 2577.58955166, 2723.68342221, 2872.9634971, 2818.27706508, 2782.50150958, 2821.71891909, 2687.66770098, 2802.49326697, 2748.44900042, 2726.95189378, 2701.32060265, 2695.69433796, 2798.9242875, 2850.29293686, 2735.45749095, 2709.19648405, 2703.0978265, 2679.13419494, 2645.77329588, 2615.1828663, 2601.90387124, 2632.7683647, 2635.63881729, 2579.93491618, 2547.1431969, 2572.41296624, 2486.60483085, 2520.73720818, 2462.34498083, 2427.89671022, 2491.49567506, 2523.86270727, 2582.40917086, 2597.26015046, 2575.23452456, 2577.26368534, 2561.48233929, 2528.17798465, 2518.16583695], "weeklyReturn": [-0.6127451, 2.60612759, -0.89586776, 1.05514238, 0.31581354, -0.66163188, -1.0857229, -0.57621851, -1.35175546, 7.4437573, -0.32419066, -0.91523621, 1.19748912, -2.41722584, -1.96442258, 2.24189264, -0.97206409, -0.95204664, -1.23586964, 2.6869862, -1.03695824, 0.12715778, -6.75037428, 0.24563316, 4.16072627, 0.46301172, 0.18337871, -3.53844095, -1.5477135, -0.26245244, 0.94670446, 1.31955513, -0.43156397, 1.92574132, -0.58917883, 1.24463289, 0.06570971, 2.5951194, -0.05924288, 3.79189252, 0.0104521, -1.22443281, 0.83130946, 0.70714273, 0.8223067, -2.81002654, 0.85998085, 0.26916589, 3.90568601, -0.15032392, -6.87965117, 1.82424214, 2.95055448, -1.95799682, -0.25970224, 0.69487054, 2.0047292, 1.62571645, 0.56166147, 2.13828813, -0.569315, -1.34392467, 1.06407876, -0.56041328, 0.97811612, -5.63375052, 1.98713032, 0.47091605, 1.97194902, 7.15804499, 3.2752396, -0.27797015, -3.176809, -0.31948885, -4.73207049, 3.01827003, -0.33626648, -1.09896603, 0.53976134, -1.07078025, 0.04495455, -1.74724231, 5.32967457, 1.78518136, 9.67416224, 5.62670926, 8.26102675, 8.15068477, -7.4374745, 4.42200495, -2.71894408, -4.78137627, -2.34361376, 1.47786636, -0.12664671, -5.63512262, 5.8494379, 0.68746359, 1.80420667, 0.04947929, 1.85521019, -2.09926964, 1.99103947, -0.12995513, 5.30883641, 0.49982861, -0.56839989, -0.02594092, 0.36149922, -2.26113702, 2.24526491, 1.33628064, 2.84187688, 9.3309505, 0.24440234, -1.77592112, -1.11957261, 2.20176554, 5.66784849, 5.48081593, -1.9034851, -1.26941229, 1.40942995, -4.75069353, 4.27231261, -1.9284352, -0.7821541, -0.93992458, -0.2082783, 3.82943823, 1.83529971, -4.02889978, -0.96002248, -0.22510946, -0.88652476, -1.24521195, -1.15619995, -0.50776545, 1.18622728, 0.10902792, -2.11348766, -1.27102893, 0.99208279, -3.33570607, 1.37264984, -2.31647421, -1.39900261, 2.61950867, 1.29910048, 2.31971666, 0.57508236, -0.8480331, 0.07879518, -0.61232951, -1.30019849, -0.39602226], "trendLine": [1465.357731, 1462.531241, 1460.936109, 1460.585123, 1464.27145, 1467.812464, 1466.491636, 1464.443539, 1461.43465, 1463.868545, 1466.183733, 1467.798743, 1470.087573, 1467.993698, 1465.070859, 1463.314107, 1461.202029, 1460.762377, 1460.410235, 1460.824338, 1461.898177, 1464.196556, 1463.863851, 1465.258661, 1468.338583, 1472.460499, 1476.581729, 1477.175393, 1475.243338, 1472.758037, 1471.007407, 1468.611982, 1466.457102, 1464.688509, 1462.480959, 1461.195484, 1460.478923, 1461.295986, 1462.741543, 1462.488821, 1462.408677, 1462.170552, 1461.743911, 1462.924899, 1465.517464, 1465.545732, 1466.498004, 1468.062619, 1472.231198, 1475.007606, 1474.66242, 1475.153336, 1480.480212, 1484.68149, 1486.818127, 1489.081813, 1492.276369, 1498.038129, 1504.823295, 1512.864026, 1520.159575, 1526.116668, 1532.842876, 1538.363346, 1544.688338, 1547.382573, 1551.056413, 1553.723079, 1557.447369, 1563.102842, 1570.619235, 1578.600567, 1584.296113, 1589.448601, 1591.497545, 1596.633762, 1601.149194, 1604.918834, 1606.991475, 1608.553949, 1613.782636, 1617.159479, 1621.910426, 1628.6804, 1641.137935, 1656.788462, 1676.915139, 1702.068792, 1721.132535, 1742.250581, 1761.629878, 1778.230939, 1792.631997, 1808.340606, 1823.439297, 1837.686419, 1854.732495, 1872.008151, 1889.508023, 1903.236553, 1916.41062, 1928.236333, 1943.330215, 1958.512176, 1980.187139, 2000.611532, 2020.790797, 2041.559282, 2062.305174, 2081.926242, 2103.186959, 2126.412964, 2148.966337, 2177.881776, 2201.452257, 2219.941432, 2231.982569, 2240.003963, 2258.688817, 2279.161204, 2299.857886, 2322.864212, 2348.812308, 2369.285467, 2393.673677, 2420.150238, 2442.099998, 2462.721384, 2481.902701, 2504.490047, 2527.477859, 2548.149758, 2566.542408, 2584.825225, 2598.496424, 2610.677557, 2622.271057, 2633.44153, 2645.367671, 2659.104178, 2669.31974, 2677.429581, 2684.199331, 2680.739471, 2678.206325, 2675.263967, 2672.1252, 2669.255405, 2662.594714, 2652.90957, 2645.542339, 2638.63344, 2630.484932, 2626.278753, 2617.134911, 2609.458805], "activity5": [1436.026676, 1459.630165, 1468.799975, 1477.659148, 1485.151425, 1486.962951, 1481.08034, 1473.64884, 1460.586391, 1486.557703, 1507.323371, 1519.525437, 1533.83601, 1529.909789, 1511.502411, 1508.675425, 1502.925463, 1494.439323, 1484.029346, 1489.662766, 1488.41226, 1489.361704, 1457.223251, 1432.444736, 1431.768347, 1436.862815, 1444.89065, 1437.673815, 1421.912001, 1405.344816, 1397.662751, 1400.218178, 1403.778679, 1416.388504, 1422.914943, 1432.425877, 1439.001494, 1456.006743, 1467.722102, 1495.060122, 1515.008629, 1522.403054, 1529.063959, 1536.051776, 1543.20333, 1534.601735, 1532.100389, 1530.605494, 1549.243888, 1564.028798, 1540.346143, 1527.971372, 1531.791013, 1524.190092, 1519.979482, 1524.089779, 1535.224388, 1551.379084, 1568.353093, 1591.909611, 1605.091239, 1605.062066, 1608.204051, 1606.409082, 1609.105342, 1581.909998, 1570.778026, 1564.570437, 1571.768297, 1617.493001, 1675.776423, 1716.510848, 1725.038901, 1722.405539, 1686.04406, 1672.015238, 1662.639148, 1653.743401, 1651.862762, 1647.186668, 1641.678079, 1628.773988, 1648.082532, 1674.198165, 1751.185049, 1846.632646, 1973.022374, 2121.202278, 2168.496991, 2218.329699, 2223.078998, 2179.377606, 2123.898571, 2098.063276, 2077.330312, 2030.228755, 2037.444465, 2050.990319, 2074.434587, 2095.109757, 2125.539344, 2127.082489, 2139.541695, 2146.083811, 2188.46366, 2224.777591, 2248.792323, 2262.472506, 2271.592652, 2255.541241, 2259.161619, 2273.366719, 2306.964653, 2407.420574, 2488.959063, 2530.246382, 2543.538527, 2560.79317, 2612.861165, 2705.803664, 2762.101893, 2788.630846, 2810.869483, 2772.149089, 2774.104932, 2762.744035, 2748.87264, 2730.160788, 2717.60007, 2738.914226, 2777.589196, 2771.19609, 2755.482274, 2737.210514, 2710.45731, 2680.569813, 2654.120149, 2631.262462, 2625.84578, 2626.074546, 2610.635037, 2588.65418, 2579.632558, 2543.974284, 2529.437705, 2503.097157, 2473.113182, 2472.278627, 2487.627569, 2520.008141, 2553.227575, 2570.110788, 2577.847868, 2574.606632, 2557.755969, 2541.183336], "activity10": [1406.298684, 1423.072243, 1436.234889, 1450.884813, 1463.886421, 1472.636386, 1475.735586, 1474.918127, 1469.272222, 1483.217072, 1494.635702, 1501.802327, 1511.554427, 1513.192692, 1509.086363, 1511.280903, 1510.289283, 1506.166318, 1498.276501, 1497.087331, 1493.836063, 1491.896489, 1472.333159, 1456.229851, 1452.767858, 1451.031895, 1450.766932, 1441.7701, 1430.156435, 1419.293325, 1413.007362, 1411.746298, 1410.746637, 1414.335189, 1415.60661, 1420.539962, 1425.875197, 1438.297794, 1449.198243, 1468.583768, 1485.166642, 1495.724616, 1506.663091, 1517.313944, 1528.310845, 1529.003297, 1530.833028, 1531.961192, 1543.118186, 1551.896888, 1539.934357, 1533.988648, 1536.399486, 1532.99244, 1529.317595, 1528.310471, 1532.632497, 1541.002519, 1550.048571, 1565.266487, 1578.125473, 1584.54101, 1592.431576, 1597.570329, 1604.060695, 1592.124302, 1585.698254, 1580.604455, 1581.445608, 1602.975128, 1633.153514, 1659.722579, 1673.100084, 1683.790021, 1678.09829, 1681.27418, 1680.869251, 1675.235754, 1669.773105, 1660.050336, 1651.816406, 1640.746165, 1648.039127, 1661.042313, 1703.918494, 1761.201306, 1842.493552, 1946.738438, 2006.777659, 2074.926156, 2120.564959, 2136.88779, 2135.47242, 2133.173636, 2124.024027, 2090.362101, 2078.243038, 2070.388803, 2073.989605, 2078.560841, 2092.787248, 2099.434338, 2113.320989, 2124.622592, 2155.246169, 2184.329014, 2205.124558, 2222.196455, 2237.41078, 2240.459027, 2250.725542, 2264.464596, 2286.67961, 2345.238218, 2397.024513, 2434.467308, 2461.803987, 2494.606423, 2548.320474, 2621.018188, 2671.965279, 2706.502106, 2739.466579, 2739.832678, 2759.307659, 2765.215289, 2763.617385, 2753.633934, 2740.377871, 2746.399781, 2763.107614, 2758.354168, 2749.681339, 2741.945525, 2729.57214, 2713.376029, 2693.484853, 2673.211478, 2660.357407, 2649.169344, 2630.822126, 2611.428378, 2600.053029, 2575.563174, 2561.215443, 2539.130888, 2514.118071, 2504.073905, 2501.922076, 2512.395162, 2526.536237, 2536.357649, 2546.037248, 2552.759316, 2552.064638, 2549.414282], "activity20": [1427.451994, 1430.553188, 1432.34888, 1435.64382, 1439.778754, 1443.318844, 1445.709191, 1447.736461, 1448.060467, 1458.764553, 1468.728773, 1476.941825, 1486.392301, 1491.586436, 1493.208589, 1497.417733, 1499.379736, 1499.219624, 1496.874912, 1498.186142, 1497.791518, 1497.38918, 1487.383917, 1478.102582, 1474.800782, 1472.341888, 1470.261345, 1463.290821, 1454.482755, 1445.577799, 1438.698511, 1434.266538, 1429.789253, 1428.549708, 1426.849528, 1427.086818, 1427.732507, 1432.197543, 1436.575483, 1446.224462, 1455.721917, 1463.181681, 1471.702612, 1480.57385, 1489.936724, 1494.629649, 1500.300255, 1506.051003, 1516.918342, 1526.592473, 1524.890236, 1525.36837, 1529.648274, 1530.367289, 1530.314024, 1530.846068, 1533.909067, 1538.858222, 1544.187466, 1552.244349, 1559.01303, 1563.351193, 1568.956485, 1573.332716, 1578.927022, 1575.552001, 1575.003399, 1575.007706, 1577.789268, 1591.423002, 1609.81083, 1626.366285, 1636.382028, 1645.143819, 1645.394086, 1649.807717, 1653.01499, 1653.982878, 1655.503376, 1655.046265, 1654.613146, 1651.36468, 1656.212603, 1663.550464, 1686.187719, 1717.657042, 1762.59542, 1821.432335, 1860.037174, 1905.047736, 1941.593301, 1966.075833, 1984.30838, 2003.804081, 2021.267219, 2025.463724, 2039.182105, 2052.319241, 2066.94482, 2079.443419, 2093.373925, 2100.48456, 2109.186131, 2115.40784, 2130.467749, 2144.801187, 2156.54592, 2167.727245, 2180.023078, 2186.887213, 2198.673906, 2212.991584, 2232.537425, 2271.585923, 2308.775813, 2339.069499, 2363.803264, 2391.665583, 2431.084887, 2481.847871, 2523.823292, 2559.260001, 2595.254554, 2615.318982, 2643.780823, 2664.555139, 2681.053018, 2692.921374, 2702.1847, 2719.276067, 2738.519779, 2744.079997, 2745.083883, 2743.888488, 2739.874188, 2732.290267, 2721.33984, 2708.681303, 2698.846459, 2689.717921, 2676.414367, 2661.122754, 2649.35854, 2630.609294, 2616.068192, 2597.307622, 2576.628664, 2563.430823, 2554.314722, 2551.592721, 2551.316124, 2550.146765, 2549.933627, 2548.845755, 2545.260399, 2541.440344], "activity30": [1445.634851, 1447.058861, 1447.805521, 1449.65857, 1451.837782, 1453.141284, 1453.176509, 1452.75108, 1451.184609, 1456.728535, 1461.791795, 1465.794971, 1470.874624, 1473.394791, 1474.137397, 1477.208501, 1479.444289, 1480.896252, 1481.193568, 1484.053881, 1485.880794, 1487.760594, 1482.998533, 1478.478275, 1477.609462, 1476.97562, 1476.248402, 1471.919603, 1466.145096, 1460.260271, 1455.381122, 1451.804331, 1447.987949, 1446.061721, 1443.703523, 1442.634524, 1441.709757, 1443.253657, 1444.688108, 1449.658578, 1454.655736, 1458.441575, 1463.058581, 1468.402834, 1474.490325, 1477.587328, 1481.522248, 1485.660823, 1493.555372, 1501.026736, 1501.270498, 1503.276958, 1508.11809, 1510.657315, 1512.670842, 1515.2261, 1519.609551, 1525.419987, 1531.432077, 1539.201573, 1545.855359, 1550.637316, 1556.129422, 1560.605022, 1565.735528, 1564.577476, 1565.20291, 1566.064389, 1568.744106, 1578.5506, 1591.604387, 1603.85664, 1611.985668, 1619.395886, 1621.286255, 1626.196576, 1630.413748, 1633.161227, 1636.237906, 1638.039203, 1639.787112, 1639.353898, 1644.228726, 1650.746597, 1667.581228, 1690.471713, 1722.990239, 1765.572986, 1795.319374, 1830.007074, 1859.370042, 1880.704357, 1897.804041, 1915.922811, 1932.858704, 1941.291793, 1956.180353, 1970.886579, 1986.902495, 2001.857069, 2018.464941, 2031.296548, 2046.082396, 2059.713564, 2079.744921, 2099.109578, 2116.320309, 2132.191205, 2147.250872, 2157.653352, 2170.010888, 2182.956759, 2198.628212, 2227.107843, 2254.130413, 2276.657087, 2296.148589, 2318.445813, 2349.65094, 2389.281564, 2424.063233, 2455.201531, 2487.385706, 2509.247344, 2537.196234, 2560.084965, 2579.87862, 2596.60253, 2611.633043, 2632.086049, 2654.395912, 2667.813953, 2678.204065, 2687.014092, 2693.098541, 2696.148662, 2696.439327, 2695.125315, 2695.081885, 2694.454217, 2689.346523, 2681.464165, 2674.6889, 2661.940868, 2651.618141, 2637.691603, 2621.732425, 2610.078907, 2600.698733, 2595.525472, 2591.935187, 2587.399199, 2583.43986, 2578.98808, 2572.658998, 2566.273896], "fairValue": [1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481, 1956.127481], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 3, 0, 1, 1, 0, 0, 0, 1, 1, 1, 0, 1, 0, 1, 2, 0, 1, 1, 3, 0, 1, 0, 2, 3, 1, 1, 0, 0, 1, 2, 1, 0, 1, 0, 2, 1, 1, 1, 3, 1, 1, 1, 1, 1, 0, 1, 1, 3, 1, 0, 1, 2, 0, 1, 1, 1, 2, 2, 2, 0, 0, 1, 0, 2, 1, 1, 1, 2, 2, 2, 1, 0, 0, 0, 2, 1, 0, 2, 0, 1, 0, 2, 2, 3, 1, 1, 1, 1, 2, 1, 1, 3, 1, 3, 2, 3, 3, 3, 2, 3, 3, 2, 3, 3, 1, 2, 3, 2, 1, 3, 2, 4, 4, 3, 1, 1, 3, 4, 2, 2, 1, 3, 0, 3, 1, 2, 1, 2, 2, 3, 1, 1, 2, 0, 1, 0, 1, 3, 2, 1, 0, 3, 0, 3, 0, 0, 3, 2, 3, 2, 0, 2, 2, 1, 2], "declining": [1, 0, 3, 1, 1, 2, 2, 2, 2, 1, 1, 2, 1, 3, 2, 0, 2, 1, 2, 0, 3, 2, 3, 0, 0, 1, 1, 3, 2, 1, 1, 1, 2, 1, 2, 0, 1, 1, 1, 0, 1, 1, 1, 0, 1, 2, 1, 1, 0, 2, 3, 1, 1, 2, 1, 1, 1, 0, 0, 0, 2, 2, 0, 1, 0, 2, 1, 1, 0, 1, 0, 1, 2, 1, 3, 1, 1, 2, 0, 2, 0, 2, 1, 1, 0, 2, 1, 1, 2, 2, 3, 3, 1, 3, 1, 2, 1, 1, 1, 2, 1, 1, 1, 1, 1, 3, 2, 1, 2, 3, 1, 2, 0, 0, 1, 3, 2, 1, 0, 2, 2, 3, 1, 4, 1, 3, 2, 3, 1, 2, 1, 3, 3, 2, 3, 3, 3, 3, 1, 2, 3, 4, 1, 4, 1, 4, 3, 1, 2, 0, 1, 3, 2, 2, 3, 2]}, "industries": [], "constituents": [{"ticker": "AVE", "name": "AVE S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.433, "high": 0.441, "low": 0.426, "close": 0.441}, "weekly_return": 2.55813953}, {"ticker": "ATEK", "name": "Attica Publications S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.3, "low": 1.22, "close": 1.245}, "weekly_return": 0.40322581}, {"ticker": "AEM", "name": "ALTER EGO MEDIA S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.57, "low": 5.25, "close": 5.4}, "weekly_return": -1.81818182}, {"ticker": "HTO", "name": "Hellenic Telecommunications Organization S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 18.530001, "high": 18.790001, "low": 18.17, "close": 18.190001}, "weekly_return": -2.72727258}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}