{"index": {"name": "Communication Services", "level": "sector", "country_code": "GR", "sector": "Communication Services", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2646.70080344, "weekly_return": -1.46062938, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 2570.234771, "activity_lines": {"activity_5": 2627.496572, "activity_10": 2580.457099, "activity_20": 2555.21384, "activity_30": 2554.400338}, "fair_value": 1997.488022, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services declined 1.46% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/communication-services/", "api": "https://sharemaestro.com/api/structure/gr/communication-services/", "share_image": "https://sharemaestro.com/structure/gr/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1468.35847356, 1459.89752018, 1440.16327568, 1547.36553461, 1542.34912011, 1528.23298253, 1546.53340621, 1509.15020105, 1479.50411375, 1512.67300761, 1497.96885649, 1483.70749428, 1465.37080375, 1504.74511505, 1489.14153657, 1491.0350959, 1390.38464631, 1393.79989199, 1451.79209025, 1458.51405771, 1461.18866194, 1409.48536397, 1387.67056874, 1384.02859342, 1397.1312538, 1415.56717089, 1409.45809294, 1436.60060983, 1428.13646315, 1445.91151928, 1446.86162358, 1484.40941021, 1483.53000333, 1539.78386654, 1539.94480627, 1521.08921675, 1533.73417531, 1544.57986506, 1557.28104877, 1513.52103802, 1526.5370291, 1530.64594613, 1590.42817077, 1588.03737674, 1478.78594472, 1505.76258105, 1550.19092633, 1519.83823735, 1515.89118337, 1526.42466463, 1557.02534558, 1582.33816277, 1591.2255466, 1625.25053354, 1615.99773839, 1594.27994612, 1611.24434046, 1602.21471328, 1617.88623372, 1526.73855955, 1557.07684437, 1564.40936917, 1595.25872441, 1709.44806166, 1765.43658148, 1760.52919474, 1704.6005449, 1699.15453628, 1618.74934581, 1667.60757221, 1661.99996694, 1643.73515182, 1652.60739869, 1634.91160513, 1635.64657235, 1607.06786347, 1692.71935071, 1722.93746108, 1889.61722628, 1995.94049372, 2160.82567189, 2336.94776079, 2163.13786708, 2258.79193073, 2197.37664116, 2092.31179584, 2043.27608879, 2073.47297879, 2070.84699345, 1954.15222612, 2068.45914707, 2082.67905053, 2120.25488478, 2121.30397183, 2160.65861931, 2115.30056891, 2157.41703812, 2154.61336407, 2268.99826273, 2280.33936521, 2267.37791887, 2266.78974024, 2274.98416741, 2223.5436581, 2273.46810364, 2303.84801778, 2369.32054185, 2590.40066889, 2596.73166869, 2550.61576258, 2522.05976714, 2577.58960999, 2723.68348386, 2872.96356212, 2818.27712886, 2782.50157255, 2821.71898295, 2687.6677618, 2802.4933304, 2748.44906263, 2726.95195549, 2701.32066379, 2695.69439897, 2798.92435084, 2850.29300137, 2735.45755286, 2709.19654536, 2703.09788768, 2679.13425557, 2645.77335575, 2615.18292548, 2601.90393012, 2632.76842428, 2635.63887694, 2579.93497456, 2547.14325454, 2572.41302445, 2486.60488713, 2520.73726523, 2462.34503656, 2427.89676517, 2491.49573145, 2523.86276439, 2582.4092293, 2597.26020924, 2542.03150061, 2544.03446148, 2528.45657771, 2495.58167711, 2485.69858416, 2470.82880051, 2535.74444144, 2572.23301507, 2585.00160144, 2685.93232006, 2646.70080344], "weeklyReturn": [-1.0857229, -0.57621851, -1.35175546, 7.4437573, -0.32419066, -0.91523621, 1.19748912, -2.41722584, -1.96442258, 2.24189264, -0.97206409, -0.95204664, -1.23586964, 2.6869862, -1.03695824, 0.12715778, -6.75037428, 0.24563316, 4.16072627, 0.46301172, 0.18337871, -3.53844095, -1.5477135, -0.26245244, 0.94670446, 1.31955513, -0.43156397, 1.92574132, -0.58917883, 1.24463289, 0.06570971, 2.5951194, -0.05924288, 3.79189252, 0.0104521, -1.22443281, 0.83130946, 0.70714273, 0.8223067, -2.81002654, 0.85998085, 0.26916589, 3.90568601, -0.15032392, -6.87965117, 1.82424214, 2.95055448, -1.95799682, -0.25970224, 0.69487054, 2.0047292, 1.62571645, 0.56166147, 2.13828813, -0.569315, -1.34392467, 1.06407876, -0.56041328, 0.97811612, -5.63375052, 1.98713032, 0.47091605, 1.97194902, 7.15804499, 3.2752396, -0.27797015, -3.176809, -0.31948885, -4.73207049, 3.01827003, -0.33626648, -1.09896603, 0.53976134, -1.07078025, 0.04495455, -1.74724231, 5.32967457, 1.78518136, 9.67416224, 5.62670926, 8.26102675, 8.15068477, -7.4374745, 4.42200495, -2.71894408, -4.78137627, -2.34361376, 1.47786636, -0.12664671, -5.63512262, 5.8494379, 0.68746359, 1.80420667, 0.04947929, 1.85521019, -2.09926964, 1.99103947, -0.12995513, 5.30883641, 0.49982861, -0.56839989, -0.02594092, 0.36149922, -2.26113702, 2.24526491, 1.33628064, 2.84187688, 9.3309505, 0.24440234, -1.77592112, -1.11957261, 2.20176554, 5.66784849, 5.48081593, -1.9034851, -1.26941229, 1.40942995, -4.75069353, 4.27231261, -1.9284352, -0.7821541, -0.93992458, -0.2082783, 3.82943823, 1.83529971, -4.02889978, -0.96002248, -0.22510946, -0.88652476, -1.24521195, -1.15619995, -0.50776545, 1.18622728, 0.10902792, -2.11348766, -1.27102893, 0.99208279, -3.33570607, 1.37264984, -2.31647421, -1.39900261, 2.61950867, 1.29910048, 2.31971666, 0.57508236, -2.12642185, 0.07879371, -0.6123299, -1.30019637, -0.39602362, -0.59821347, 2.62728202, 1.43896889, 0.49640084, 3.90447412, -1.46062938], "trendLine": [1466.491664, 1464.443569, 1461.434681, 1463.868577, 1466.183765, 1467.798776, 1470.087606, 1467.993731, 1465.070892, 1463.314141, 1461.202064, 1460.762411, 1460.41027, 1460.824372, 1461.898211, 1464.19659, 1463.863884, 1465.258694, 1468.338616, 1472.460532, 1476.581762, 1477.175427, 1475.24337, 1472.758069, 1471.007439, 1468.612014, 1466.457135, 1464.688542, 1462.480992, 1461.195517, 1460.478956, 1461.296019, 1462.741576, 1462.488854, 1462.40871, 1462.170585, 1461.743944, 1462.924932, 1465.517497, 1465.545765, 1466.498037, 1468.062652, 1472.231231, 1475.00764, 1474.662453, 1475.15337, 1480.480246, 1484.681524, 1486.81816, 1489.081847, 1492.276403, 1498.038163, 1504.823329, 1512.86406, 1520.15961, 1526.116702, 1532.842911, 1538.363381, 1544.688373, 1547.382608, 1551.056448, 1553.723114, 1557.447404, 1563.102878, 1570.61927, 1578.600603, 1584.296148, 1589.448637, 1591.497581, 1596.633799, 1601.14923, 1604.91887, 1606.991511, 1608.553985, 1613.782673, 1617.159516, 1621.910463, 1628.680437, 1641.137972, 1656.7885, 1676.915177, 1702.06883, 1721.132574, 1742.250621, 1761.629918, 1778.230979, 1792.632038, 1808.340646, 1823.439338, 1837.686461, 1854.732537, 1872.008193, 1889.508065, 1903.236596, 1916.410664, 1928.236376, 1943.330259, 1958.51222, 1980.187184, 2000.611577, 2020.790842, 2041.559329, 2062.305221, 2081.926289, 2103.187007, 2126.413012, 2148.966385, 2177.881825, 2201.452307, 2219.941483, 2231.982619, 2240.004014, 2258.688868, 2279.161256, 2299.857939, 2322.864264, 2348.812361, 2369.28552, 2393.673732, 2420.150293, 2442.100053, 2462.72144, 2481.902757, 2504.490103, 2527.477916, 2548.149815, 2566.542466, 2584.825283, 2598.496483, 2610.677616, 2622.271116, 2633.441589, 2645.367731, 2659.104238, 2669.319801, 2677.429642, 2684.199391, 2680.739532, 2678.206385, 2675.264028, 2672.125261, 2669.255465, 2662.594774, 2652.90963, 2645.542399, 2637.52673, 2628.270579, 2622.96354, 2612.733152, 2603.974802, 2595.437364, 2589.918156, 2585.802777, 2578.672019, 2573.193329, 2570.234771], "activity5": [1481.080371, 1473.648873, 1460.586424, 1486.557737, 1507.323405, 1519.525471, 1533.836044, 1529.909824, 1511.502445, 1508.675459, 1502.925497, 1494.439357, 1484.02938, 1489.6628, 1488.412293, 1489.361738, 1457.223284, 1432.444768, 1431.768379, 1436.862848, 1444.890683, 1437.673848, 1421.912033, 1405.344848, 1397.662783, 1400.21821, 1403.778711, 1416.388536, 1422.914975, 1432.425909, 1439.001526, 1456.006776, 1467.722135, 1495.060156, 1515.008663, 1522.403088, 1529.063993, 1536.05181, 1543.203365, 1534.60177, 1532.100423, 1530.605528, 1549.243923, 1564.028833, 1540.346178, 1527.971407, 1531.791048, 1524.190127, 1519.979517, 1524.089813, 1535.224423, 1551.37912, 1568.353129, 1591.909647, 1605.091276, 1605.062103, 1608.204088, 1606.409118, 1609.105378, 1581.910033, 1570.778062, 1564.570472, 1571.768332, 1617.493037, 1675.776461, 1716.510887, 1725.03894, 1722.405578, 1686.044099, 1672.015276, 1662.639185, 1653.743438, 1651.862799, 1647.186705, 1641.678117, 1628.774025, 1648.082569, 1674.198203, 1751.185088, 1846.632688, 1973.022419, 2121.202326, 2168.497041, 2218.329749, 2223.079048, 2179.377655, 2123.898619, 2098.063323, 2077.330359, 2030.228801, 2037.444511, 2050.990366, 2074.434634, 2095.109805, 2125.539392, 2127.082537, 2139.541744, 2146.083859, 2188.463709, 2224.777641, 2248.792374, 2262.472557, 2271.592703, 2255.541292, 2259.16167, 2273.36677, 2306.964705, 2407.420629, 2488.959119, 2530.24644, 2543.538585, 2560.793228, 2612.861224, 2705.803725, 2762.101955, 2788.630909, 2810.869547, 2772.149152, 2774.104995, 2762.744097, 2748.872702, 2730.16085, 2717.600131, 2738.914288, 2777.589259, 2771.196152, 2755.482336, 2737.210575, 2710.457371, 2680.569874, 2654.120209, 2631.262521, 2625.845839, 2626.074605, 2610.635096, 2588.654239, 2579.632616, 2543.974342, 2529.437762, 2503.097214, 2473.113238, 2472.278683, 2487.627625, 2520.008198, 2553.227632, 2559.043153, 2557.917344, 2548.096326, 2527.010753, 2508.419319, 2492.308732, 2502.58354, 2525.573873, 2549.901972, 2601.912316, 2627.496572], "activity10": [1475.735616, 1474.918157, 1469.272252, 1483.217103, 1494.635734, 1501.80236, 1511.554461, 1513.192726, 1509.086397, 1511.280937, 1510.289317, 1506.166352, 1498.276535, 1497.087365, 1493.836097, 1491.896523, 1472.333193, 1456.229884, 1452.767891, 1451.031928, 1450.766965, 1441.770133, 1430.156468, 1419.293357, 1413.007394, 1411.74633, 1410.746669, 1414.335221, 1415.606642, 1420.539994, 1425.875229, 1438.297826, 1449.198276, 1468.583802, 1485.166675, 1495.72465, 1506.663125, 1517.313979, 1528.31088, 1529.003331, 1530.833063, 1531.961227, 1543.118221, 1551.896923, 1539.934392, 1533.988683, 1536.399521, 1532.992474, 1529.317629, 1528.310506, 1532.632531, 1541.002554, 1550.048606, 1565.266522, 1578.125509, 1584.541046, 1592.431612, 1597.570365, 1604.060731, 1592.124338, 1585.69829, 1580.604491, 1581.445644, 1602.975164, 1633.153551, 1659.722616, 1673.100122, 1683.790059, 1678.098328, 1681.274218, 1680.869289, 1675.235791, 1669.773143, 1660.050373, 1651.816443, 1640.746202, 1648.039165, 1661.042351, 1703.918532, 1761.201346, 1842.493594, 1946.738482, 2006.777705, 2074.926203, 2120.565007, 2136.887838, 2135.472469, 2133.173684, 2124.024075, 2090.362148, 2078.243085, 2070.38885, 2073.989652, 2078.560888, 2092.787296, 2099.434385, 2113.321037, 2124.62264, 2155.246218, 2184.329064, 2205.124607, 2222.196505, 2237.410831, 2240.459078, 2250.725593, 2264.464647, 2286.679661, 2345.238271, 2397.024567, 2434.467363, 2461.804043, 2494.60648, 2548.320532, 2621.018247, 2671.96534, 2706.502167, 2739.466641, 2739.83274, 2759.307721, 2765.215352, 2763.617448, 2753.633997, 2740.377933, 2746.399844, 2763.107676, 2758.35423, 2749.681401, 2741.945587, 2729.572202, 2713.376091, 2693.484914, 2673.211539, 2660.357467, 2649.169404, 2630.822186, 2611.428437, 2600.053088, 2575.563233, 2561.215501, 2539.130945, 2514.118128, 2504.073962, 2501.922133, 2512.395219, 2526.536294, 2530.320782, 2534.562386, 2536.487621, 2531.674662, 2525.52215, 2516.241432, 2517.982976, 2525.554283, 2534.567692, 2561.885008, 2580.457099], "activity20": [1445.709225, 1447.736494, 1448.060499, 1458.764586, 1468.728806, 1476.941858, 1486.392334, 1491.586469, 1493.208622, 1497.417766, 1499.379769, 1499.219657, 1496.874945, 1498.186175, 1497.791552, 1497.389214, 1487.383951, 1478.102615, 1474.800815, 1472.341921, 1470.261378, 1463.290854, 1454.482788, 1445.577832, 1438.698544, 1434.266571, 1429.789285, 1428.54974, 1426.84956, 1427.086851, 1427.732539, 1432.197575, 1436.575516, 1446.224495, 1455.72195, 1463.181714, 1471.702646, 1480.573883, 1489.936757, 1494.629683, 1500.300289, 1506.051037, 1516.918376, 1526.592508, 1524.89027, 1525.368405, 1529.648308, 1530.367323, 1530.314059, 1530.846103, 1533.909102, 1538.858257, 1544.187501, 1552.244385, 1559.013065, 1563.351228, 1568.95652, 1573.332752, 1578.927058, 1575.552036, 1575.003435, 1575.007742, 1577.789304, 1591.423038, 1609.810867, 1626.366322, 1636.382065, 1645.143856, 1645.394123, 1649.807754, 1653.015028, 1653.982916, 1655.503413, 1655.046303, 1654.613184, 1651.364717, 1656.21264, 1663.550502, 1686.187757, 1717.657081, 1762.59546, 1821.432376, 1860.037216, 1905.04778, 1941.593345, 1966.075877, 1984.308425, 2003.804126, 2021.267265, 2025.46377, 2039.182151, 2052.319288, 2066.944867, 2079.443466, 2093.373973, 2100.484608, 2109.186179, 2115.407888, 2130.467797, 2144.801235, 2156.545969, 2167.727295, 2180.023127, 2186.887263, 2198.673956, 2212.991634, 2232.537475, 2271.585974, 2308.775865, 2339.069552, 2363.803318, 2391.665637, 2431.084942, 2481.847927, 2523.82335, 2559.260059, 2595.254613, 2615.319041, 2643.780883, 2664.5552, 2681.053079, 2692.921434, 2702.184761, 2719.276129, 2738.519841, 2744.080059, 2745.083945, 2743.88855, 2739.87425, 2732.290329, 2721.339901, 2708.681364, 2698.84652, 2689.717982, 2676.414427, 2661.122814, 2649.3586, 2630.609353, 2616.068252, 2597.307681, 2576.628722, 2563.430881, 2554.31478, 2551.592779, 2551.316181, 2546.984625, 2543.764903, 2539.848059, 2533.631897, 2527.348549, 2520.411291, 2520.343876, 2524.066609, 2529.293661, 2544.374292, 2555.21384], "activity30": [1453.176541, 1452.751112, 1451.184642, 1456.728568, 1461.791829, 1465.795004, 1470.874657, 1473.394825, 1474.13743, 1477.208534, 1479.444323, 1480.896286, 1481.193601, 1484.053914, 1485.880828, 1487.760627, 1482.998566, 1478.478308, 1477.609495, 1476.975653, 1476.248435, 1471.919635, 1466.145129, 1460.260304, 1455.381155, 1451.804363, 1447.987981, 1446.061754, 1443.703555, 1442.634557, 1441.70979, 1443.25369, 1444.688141, 1449.658611, 1454.655769, 1458.441608, 1463.058614, 1468.402867, 1474.490359, 1477.587361, 1481.522281, 1485.660856, 1493.555406, 1501.02677, 1501.270532, 1503.276992, 1508.118124, 1510.65735, 1512.670876, 1515.226134, 1519.609586, 1525.420022, 1531.432111, 1539.201608, 1545.855394, 1550.637351, 1556.129457, 1560.605057, 1565.735564, 1564.577511, 1565.202946, 1566.064424, 1568.744141, 1578.550635, 1591.604423, 1603.856676, 1611.985704, 1619.395923, 1621.286291, 1626.196613, 1630.413785, 1633.161264, 1636.237943, 1638.03924, 1639.787149, 1639.353935, 1644.228763, 1650.746634, 1667.581266, 1690.471751, 1722.990278, 1765.573026, 1795.319415, 1830.007115, 1859.370085, 1880.704399, 1897.804084, 1915.922854, 1932.858747, 1941.291837, 1956.180397, 1970.886624, 1986.90254, 2001.857114, 2018.464987, 2031.296594, 2046.082443, 2059.713611, 2079.744968, 2099.109625, 2116.320357, 2132.191254, 2147.250921, 2157.6534, 2170.010937, 2182.956808, 2198.628262, 2227.107893, 2254.130464, 2276.657138, 2296.14864, 2318.445866, 2349.650993, 2389.281618, 2424.063287, 2455.201586, 2487.385762, 2509.247401, 2537.196292, 2560.085023, 2579.878678, 2596.602589, 2611.633102, 2632.086108, 2654.395973, 2667.814014, 2678.204125, 2687.014152, 2693.098602, 2696.148723, 2696.439388, 2695.125376, 2695.081946, 2694.454278, 2689.346584, 2681.464226, 2674.68896, 2661.940928, 2651.618201, 2637.691662, 2621.732484, 2610.078966, 2600.698792, 2595.525531, 2591.935246, 2585.257123, 2579.225364, 2572.785751, 2564.567566, 2556.371788, 2547.781723, 2543.930567, 2542.78959, 2542.737901, 2549.657921, 2554.400338], "fairValue": [1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022, 1997.488022], "rateOfChange": [0.0, -0.5762185142356022, -1.9201849131323783, 5.380638479815441, 5.039004295089566, 4.077649296689499, 5.3239678224123805, 2.778049653713063, 0.7590544400903454, 3.0179642674421645, 2.0165636296026768, 1.0453183603583305, -0.20347005610669894, 2.4780489332268747, 1.415394359363212, 1.544351924160663, -5.310271888917855, -5.077682521845943, -1.1282247222529522, -0.6704368195684838, -0.488287550288518, -4.009450733598013, -5.495109421364533, -5.743139816229222, -4.850805919845397, -3.5952598510913174, -4.011307979665036, -2.1628140744816773, -2.739250062859834, -1.5287107803844313, -1.4640055795014006, 1.6790144302031402, 3.011236877257795, -0.4899726600095751, -0.15588648566340965, -0.4674526634134965, -0.8276077871066707, 2.3476565808591885, 5.256959700021652, 0.05606171365084877, 1.9071272734561497, 3.1635920173590457, 8.534178973674669, 5.535307000297678, -0.6954068230379534, 0.987735646900409, 11.493674102638904, 9.04278627687713, 4.415170295421714, 4.656150316893472, 6.558816540005105, 12.263539815208684, 14.668825760628994, 17.428970851240088, 15.665420410195107, 12.624817734197602, 14.316583694878961, 11.528193870779292, 13.286529366491653, 5.590040551737792, 7.617537088121265, 5.389345985665934, 7.531274785761565, 11.01870196245445, 14.642847866488035, 15.741350037415549, 11.140546539328714, 10.007554462973365, 3.9471550166586824, 10.18066682387033, 8.87387172781946, 7.388332094429051, 3.909590452607247, 2.951708132098609, 10.607392380896663, 6.727839016251665, 9.194249686226003, 13.363213185379857, 24.653883274072754, 30.759187791544825, 38.7790942532847, 47.68952779973404, 35.94162510160896, 38.98115300476581, 35.97646760008595, 31.238669904370333, 26.813546367936826, 29.412928342497615, 27.99707113450795, 27.995210044081055, 32.842457618519624, 33.128776365930925, 32.90978148790051, 24.0929174396827, 22.386645998842827, 20.151405340505793, 26.564375716925774, 26.805026739189184, 40.16983349541521, 36.74316447172137, 36.42466690565553, 37.90480405131767, 37.660291803930555, 36.00390694658962, 38.99507033317203, 43.35723276834769, 39.971256360731275, 50.347921930157725, 37.42104128686754, 27.79017062909554, 16.71741038387613, 10.297271220074323, 25.913540940258024, 27.190270296012216, 28.25644343667116, 32.98694669132282, 38.09778318411112, 29.621547485437727, 35.330777177848766, 40.646620355011386, 31.834943868858318, 29.704126187977362, 27.140110291490178, 31.9435775357283, 31.917785433417183, 29.317676790942418, 25.575931657646844, 25.456285232257596, 18.07564155410745, 16.025421308566788, 15.33952517202499, 14.783646843421801, 15.726889971165226, 18.533264113740497, 13.480148255844126, 10.560385706104023, 8.57176051162003, -4.00693927416553, -2.9265404807242823, -3.460761409657108, -3.7335753576046398, -3.3400925502773893, -7.33641484607508, -10.113401250574716, -7.842270632533639, -8.642225913267795, -9.840970101838113, -5.923767303119795, -10.951378544269167, -9.55995445004075, -9.392287035507298, -6.129454550489895, -4.579947339252308, -7.643034344097171, -5.766448615317781, -3.244676537831934], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 1, 1, 1, 0, 1, 0, 1, 2, 0, 1, 1, 3, 0, 1, 0, 2, 3, 1, 1, 0, 0, 1, 2, 1, 0, 1, 0, 2, 1, 1, 1, 3, 1, 1, 1, 1, 1, 0, 1, 1, 3, 1, 0, 1, 2, 0, 1, 1, 1, 2, 2, 2, 0, 0, 1, 0, 2, 1, 1, 1, 2, 2, 2, 1, 0, 0, 0, 2, 1, 0, 2, 0, 1, 0, 2, 2, 3, 1, 1, 1, 1, 2, 1, 1, 3, 1, 3, 2, 3, 3, 3, 2, 3, 3, 2, 3, 3, 1, 2, 3, 2, 1, 3, 2, 4, 4, 3, 1, 1, 3, 4, 2, 2, 1, 3, 0, 3, 1, 2, 1, 2, 2, 3, 1, 1, 2, 0, 1, 0, 1, 3, 2, 1, 0, 3, 0, 3, 0, 0, 3, 2, 3, 2, 0, 2, 2, 1, 2, 0, 3, 3, 2, 3, 2], "declining": [2, 2, 2, 1, 1, 2, 1, 3, 2, 0, 2, 1, 2, 0, 3, 2, 3, 0, 0, 1, 1, 3, 2, 1, 1, 1, 2, 1, 2, 0, 1, 1, 1, 0, 1, 1, 1, 0, 1, 2, 1, 1, 0, 2, 3, 1, 1, 2, 1, 1, 1, 0, 0, 0, 2, 2, 0, 1, 0, 2, 1, 1, 0, 1, 0, 1, 2, 1, 3, 1, 1, 2, 0, 2, 0, 2, 1, 1, 0, 2, 1, 1, 2, 2, 3, 3, 1, 3, 1, 2, 1, 1, 1, 2, 1, 1, 1, 1, 1, 3, 2, 1, 2, 3, 1, 2, 0, 0, 1, 3, 2, 1, 0, 2, 2, 3, 1, 4, 1, 3, 2, 3, 1, 2, 1, 3, 3, 2, 3, 3, 3, 3, 1, 2, 3, 4, 1, 4, 1, 4, 3, 1, 2, 0, 1, 3, 2, 2, 3, 2, 2, 1, 0, 2, 1, 1]}, "industries": [], "constituents": [{"ticker": "AVE", "name": "AVE S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.498, "high": 0.534, "low": 0.479, "close": 0.51}, "weekly_return": 2.40963855}, {"ticker": "HTO", "name": "Hellenic Telecommunications Organization S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 19.4, "high": 19.639999, "low": 18.83, "close": 19.639999}, "weekly_return": 0.71794359}, {"ticker": "ATEK", "name": "Attica Publications S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.195, "high": 1.225, "low": 1.145, "close": 1.185}, "weekly_return": 0.0}, {"ticker": "AEM", "name": "ALTER EGO MEDIA S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 6.19, "high": 6.19, "low": 5.48, "close": 5.48}, "weekly_return": -8.97009967}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}