{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 2676.98455673, "weekly_return": -0.02789946, "constituents": 24, "advancing": 6, "declining": 15, "unchanged": 3, "trend_line": 2581.459684, "activity_lines": {"activity_5": 2656.613445, "activity_10": 2626.612075, "activity_20": 2581.87323, "activity_30": 2571.873561}, "fair_value": 2301.074994, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 0.03% with 6 advancing, 15 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2093.48568554, 2103.72900679, 2133.21619901, 2103.28116232, 2074.21347654, 2106.4426366, 2101.61326703, 2027.37575147, 2008.98533078, 1966.25691567, 1933.76747057, 1858.79624317, 1865.31509964, 1867.40437538, 1895.25154743, 1956.85532927, 1983.97080851, 2013.95551177, 2006.87947639, 2042.59480291, 2135.40255989, 2127.67740844, 2094.46429997, 2115.47618779, 2140.32358216, 2228.14383464, 2180.98317635, 2251.27188594, 2254.72864592, 2267.61473574, 2270.54558069, 2263.60556249, 2270.77980913, 2298.99392037, 2297.17626798, 2332.52824431, 2335.9559175, 2270.99446151, 2249.13862344, 2231.63739663, 2291.35087117, 2275.93732048, 2269.86059296, 2271.47301842, 2249.66314481, 2213.01606252, 2184.26349156, 2146.93059825, 2161.43499286, 2167.1426004, 2237.16365741, 2238.98632831, 2231.01023017, 2226.83458517, 2176.66298503, 2125.7513885, 2150.07171979, 2176.86820499, 2175.10122187, 2176.70010582, 2162.44038009, 2154.84704345, 2140.51316094, 2098.50599797, 2085.74113278, 2124.54972905, 2081.32928477, 2084.73418994, 2075.55400544, 2072.40737323, 2033.54704588, 2074.47341882, 2117.26906855, 2121.22183186, 2099.64216404, 2112.73733782, 2186.42603345, 2211.84757099, 2201.71432948, 2220.19815674, 2231.11865795, 2198.65309999, 2230.82669208, 2274.3367545, 2192.52820955, 2203.76103887, 2196.61656028, 2215.70822292, 2223.95168389, 2107.40816673, 2058.36007154, 2096.88170299, 2132.68255337, 2102.52737313, 2144.57494889, 2218.87819937, 2185.09000079, 2231.39290476, 2278.49236466, 2259.74096221, 2194.78255899, 2255.64620955, 2316.1951284, 2354.88462094, 2435.90363678, 2488.63976964, 2464.68520212, 2581.40864025, 2648.11342454, 2672.58063552, 2683.78564526, 2618.60345004, 2680.2008193, 2671.73383548, 2648.14745911, 2610.81647679, 2620.99530907, 2519.39267522, 2568.1522433, 2577.01541626, 2569.5104238, 2609.99297308, 2600.9726179, 2629.97636402, 2658.77085269, 2692.71742443, 2664.36849131, 2657.29899673, 2717.55117842, 2746.8700362, 2701.1585329, 2662.59288105, 2643.51462395, 2635.51758486, 2610.5471495, 2571.57037688, 2572.36574462, 2399.02545277, 2434.43240623, 2414.40780842, 2366.1417532, 2415.02115662, 2482.01946642, 2608.87797004, 2572.71570425, 2530.45031175, 2545.20976755, 2558.42844288, 2578.07012631, 2559.9873373, 2581.59102981, 2604.62283653, 2615.42192112, 2639.29523381, 2677.73162937, 2676.98455673], "weeklyReturn": [1.25016873, 0.48929502, 1.40166305, -1.40328189, -1.38201617, 1.5538015, -0.22926661, -3.53240612, -0.9071047, -2.12686546, -1.65234995, -3.87695152, 0.35070312, 0.11200658, 1.49122346, 3.25042773, 1.38566601, 1.51134801, -0.35135013, 1.77964481, 4.54362054, -0.36176558, -1.56100301, 1.0032106, 1.17455325, 4.1031297, -2.11658949, 3.22279926, 0.15354698, 0.571514, 0.12924792, -0.30565421, 0.3169389, 1.24248556, -0.07906295, 1.53893181, 0.14695098, -2.78093672, -0.96239064, -0.7781302, 2.67576958, -0.672684, -0.2669989, 0.07103632, -0.96016433, -1.6290031, -1.29924818, -1.70917536, 0.67558749, 0.26406566, 3.23103136, 0.0814724, -0.35623702, -0.18716387, -2.25304567, -2.3389747, 1.14408164, 1.24630657, -0.08117088, 0.07350848, -0.6551075, -0.35114664, -0.66519257, -1.96248095, -0.60828347, 1.86066217, -2.03433432, 0.16359282, -0.44035276, -0.15160445, -1.87512976, 2.01256091, 2.06296448, 0.18669159, -1.01732254, 0.62368598, 3.48783042, 1.16269826, -0.45813471, 0.83951978, 0.49187056, -1.45512467, 1.4633319, 1.95040083, -3.59702866, 0.51232314, -0.3241948, 0.86913952, 0.37204632, -5.24037991, -2.32741317, 1.87147195, 1.70733763, -1.4139554, 1.99985866, 3.46470756, -1.5227604, 2.11903876, 2.11076498, -0.82297412, -2.87459511, 2.77310617, 2.68432694, 1.67039003, 3.44046647, 2.16495152, -0.96255665, 4.73583556, 2.58404591, 0.92394875, 0.41925806, -2.42874074, 2.35229848, -0.31590856, -0.88281161, -1.4097018, 0.38987161, -3.87649049, 1.93536992, 0.34511867, -0.29122808, 1.5754966, -0.34560841, 1.11511155, 1.09485732, 1.27677689, -1.05280015, -0.26533472, 2.26742199, 1.07887049, -1.66413054, -1.42774485, -0.71652926, -0.30251541, -0.9474585, -1.49304994, 0.03092926, -6.73855544, 1.47588903, -0.82255715, -1.99908462, 2.06578508, 2.77423283, 5.11110027, -1.38612331, -1.64283183, 0.58327388, 0.51935504, 0.76772456, -0.70140796, 0.84389841, 0.89215551, 0.41461222, 0.91279011, 1.45631285, -0.02789946], "trendLine": [1789.441074, 1808.067999, 1826.146661, 1842.895634, 1858.786562, 1874.048409, 1888.33436, 1897.813288, 1903.196468, 1908.256171, 1912.909484, 1917.244174, 1922.797472, 1926.956234, 1932.039468, 1938.464421, 1944.838909, 1952.614883, 1959.748945, 1969.330216, 1982.200525, 1995.041112, 2005.210812, 2014.182419, 2021.558229, 2030.172918, 2038.625791, 2048.352776, 2057.983281, 2064.649214, 2070.55121, 2075.880429, 2080.465882, 2086.989641, 2094.421734, 2101.957921, 2109.769343, 2117.889966, 2125.895076, 2134.741092, 2146.660539, 2160.565241, 2174.050091, 2187.519046, 2199.332766, 2207.871457, 2214.54788, 2218.980383, 2224.132233, 2228.283826, 2231.675863, 2235.38616, 2239.937691, 2243.649638, 2244.860951, 2241.44787, 2240.417488, 2237.937365, 2235.283118, 2232.25263, 2228.649123, 2225.023839, 2220.681618, 2213.998687, 2206.950849, 2200.018232, 2191.530678, 2185.322002, 2179.535848, 2174.228181, 2165.63472, 2158.919256, 2153.832872, 2148.824499, 2143.8238, 2140.481176, 2140.553261, 2142.71716, 2144.059804, 2145.828323, 2145.626823, 2144.282382, 2144.276264, 2145.85967, 2146.38851, 2148.988832, 2150.540327, 2151.834994, 2153.463343, 2151.153611, 2147.684268, 2145.75209, 2145.49107, 2145.625115, 2147.586243, 2150.730525, 2154.189215, 2159.077839, 2165.842451, 2172.086904, 2177.461421, 2183.500514, 2190.131383, 2197.920143, 2209.128858, 2221.658939, 2230.934245, 2243.252947, 2258.132917, 2273.212333, 2288.301233, 2302.299578, 2317.278715, 2330.525285, 2345.712593, 2359.281108, 2373.427066, 2383.549881, 2395.023233, 2410.676808, 2427.715153, 2444.818862, 2460.428531, 2478.010164, 2495.150027, 2510.944668, 2526.920618, 2541.117488, 2555.752781, 2571.990417, 2588.869616, 2602.434505, 2613.345155, 2622.699587, 2628.521038, 2631.285391, 2634.874743, 2628.795303, 2621.672603, 2613.066842, 2602.478712, 2595.692635, 2589.08659, 2586.991395, 2584.477003, 2581.798131, 2579.271946, 2580.573138, 2580.903735, 2580.336132, 2580.738819, 2580.559814, 2581.041458, 2581.352087, 2581.984113, 2581.459684], "activity5": [2032.11584, 2065.772491, 2097.502739, 2107.671049, 2098.985622, 2100.604799, 2099.750389, 2074.29119, 2049.757881, 2017.268155, 1981.145719, 1931.544551, 1900.304136, 1880.564191, 1879.545366, 1903.794827, 1935.54359, 1968.942283, 1990.072937, 2013.81036, 2058.660818, 2089.033077, 2098.75386, 2110.111352, 2122.511529, 2157.669872, 2170.925243, 2204.056466, 2227.886104, 2246.727607, 2258.059982, 2264.252235, 2267.327744, 2278.507428, 2286.13021, 2303.566216, 2318.012601, 2305.981811, 2286.651431, 2264.810996, 2267.24431, 2267.284932, 2269.301218, 2271.930571, 2265.801006, 2246.25403, 2222.345185, 2192.10363, 2174.892207, 2166.919188, 2187.78789, 2207.65431, 2221.213842, 2227.776183, 2213.254685, 2181.127962, 2164.535501, 2162.802842, 2164.090657, 2169.360324, 2169.874275, 2165.41118, 2155.85177, 2134.713642, 2114.426907, 2113.140302, 2099.972926, 2092.841703, 2086.369015, 2080.377584, 2062.321627, 2063.97464, 2080.349927, 2095.87381, 2101.159949, 2108.995493, 2136.114583, 2164.244011, 2182.690458, 2201.932015, 2216.776672, 2212.907389, 2218.947498, 2238.225688, 2225.392867, 2218.148985, 2210.347452, 2209.045576, 2211.499419, 2178.464426, 2134.754739, 2113.578993, 2110.985854, 2103.876033, 2118.877025, 2156.167981, 2171.494997, 2196.37576, 2230.375653, 2246.394079, 2233.08197, 2241.66412, 2265.725496, 2297.029888, 2350.247802, 2409.300248, 2440.777358, 2497.226348, 2558.229364, 2607.839531, 2645.406235, 2648.235815, 2661.336635, 2665.028982, 2659.284509, 2642.725254, 2634.423555, 2592.094853, 2576.739884, 2571.244745, 2567.990078, 2580.983331, 2591.703289, 2606.652498, 2627.078263, 2653.369189, 2661.996671, 2664.642619, 2683.617537, 2706.527086, 2708.326189, 2696.707333, 2678.847433, 2659.240811, 2636.779617, 2610.414358, 2592.953432, 2523.72755, 2482.603265, 2448.209793, 2410.803591, 2403.385766, 2428.790349, 2490.948167, 2529.422191, 2543.253892, 2551.051507, 2554.576107, 2559.554002, 2560.558158, 2569.612102, 2582.933934, 2595.894589, 2613.013451, 2638.86277, 2656.613445], "activity10": [1980.647585, 2012.585426, 2043.316045, 2062.35224, 2071.431525, 2083.549491, 2092.303216, 2084.391644, 2071.901568, 2050.857748, 2025.750026, 1989.915139, 1959.718822, 1934.773302, 1919.179573, 1918.040385, 1924.551053, 1938.652439, 1951.711278, 1971.302101, 2006.3791, 2036.385433, 2055.464271, 2074.197103, 2092.937246, 2123.188853, 2139.933276, 2165.875422, 2188.131227, 2208.223608, 2224.757599, 2237.572622, 2249.220633, 2262.792746, 2272.69769, 2286.1784, 2298.384424, 2295.961589, 2289.206372, 2279.370751, 2281.046259, 2279.541025, 2276.706718, 2274.182292, 2268.192814, 2256.404106, 2241.560606, 2222.687351, 2208.706966, 2197.358939, 2199.914646, 2203.786969, 2206.88093, 2209.922052, 2204.652673, 2191.453916, 2184.263667, 2182.567176, 2180.005095, 2177.485242, 2172.19894, 2166.890636, 2160.505977, 2148.129053, 2135.764492, 2132.109163, 2120.61742, 2110.994614, 2101.377847, 2092.998914, 2079.450699, 2075.687157, 2081.165982, 2087.786111, 2090.069648, 2094.48138, 2112.505828, 2133.241523, 2149.823658, 2167.472665, 2184.420113, 2191.872521, 2202.91686, 2219.807436, 2219.039823, 2218.625706, 2215.257616, 2215.175456, 2216.521912, 2196.274323, 2169.159625, 2152.189926, 2143.579861, 2131.271475, 2129.731909, 2142.573904, 2148.997731, 2164.049843, 2187.380316, 2206.309795, 2210.658968, 2223.59385, 2244.650999, 2269.406009, 2304.303436, 2343.492365, 2373.421163, 2419.488855, 2471.320767, 2520.880879, 2564.972091, 2588.321029, 2616.270266, 2636.061766, 2645.803939, 2644.899683, 2643.624728, 2621.034566, 2608.437342, 2598.905444, 2589.746551, 2590.025854, 2588.821645, 2594.331358, 2605.83566, 2623.318912, 2634.158705, 2642.924532, 2660.137914, 2679.965652, 2688.393943, 2687.416694, 2682.01431, 2674.384428, 2662.113716, 2643.633114, 2627.499798, 2581.522842, 2546.679396, 2513.342729, 2477.275183, 2456.186015, 2451.779663, 2473.374768, 2488.879273, 2497.387005, 2509.325913, 2524.16196, 2539.670987, 2549.280639, 2560.171335, 2571.332372, 2581.009576, 2592.601883, 2610.629585, 2626.612075], "activity20": [1898.770115, 1923.751909, 1949.75642, 1970.840927, 1987.439751, 2005.529643, 2021.529424, 2028.988122, 2033.520592, 2032.95451, 2028.288956, 2015.604836, 2002.987577, 1990.207669, 1979.979508, 1975.731697, 1974.127493, 1975.109576, 1975.158259, 1978.412849, 1990.625521, 2001.90286, 2009.903006, 2020.088817, 2032.582975, 2053.126156, 2068.598317, 2090.386688, 2111.438103, 2132.546558, 2152.499104, 2170.18699, 2186.630475, 2203.830233, 2218.801694, 2235.226082, 2250.187996, 2257.286986, 2261.080472, 2262.05356, 2267.813442, 2271.362757, 2273.627335, 2275.210258, 2273.973208, 2268.725295, 2260.811078, 2249.325728, 2239.718612, 2231.099333, 2229.627165, 2228.487546, 2226.705533, 2224.715218, 2218.290272, 2207.590475, 2200.191552, 2196.229838, 2192.54806, 2189.371115, 2185.097708, 2180.714986, 2175.543752, 2166.987776, 2158.039751, 2153.568363, 2145.402012, 2138.0501, 2130.120057, 2122.299293, 2111.228666, 2105.025391, 2103.681287, 2103.255261, 2101.276947, 2100.912558, 2107.628111, 2116.591648, 2124.423545, 2133.889078, 2144.187525, 2151.066975, 2160.801977, 2174.250729, 2179.070902, 2184.452358, 2188.776191, 2194.369291, 2200.123796, 2194.072263, 2183.182812, 2175.843931, 2171.807949, 2164.826647, 2161.938898, 2165.913683, 2166.165111, 2170.832702, 2179.892883, 2186.801606, 2187.335516, 2193.838993, 2205.837637, 2221.114479, 2243.723857, 2270.196792, 2293.031775, 2325.706758, 2362.993148, 2400.58993, 2436.562559, 2463.349142, 2493.517752, 2520.272753, 2542.070926, 2557.915803, 2572.863719, 2576.059454, 2582.527531, 2588.460386, 2592.16765, 2597.945975, 2601.177854, 2605.815912, 2611.88634, 2620.128503, 2624.69897, 2627.645278, 2635.968507, 2646.753352, 2652.830961, 2655.152923, 2655.448435, 2655.15702, 2652.659927, 2646.629809, 2640.862327, 2618.817815, 2600.718571, 2581.348984, 2558.156951, 2540.588522, 2530.329321, 2532.718327, 2531.763775, 2527.193735, 2524.802057, 2524.236724, 2526.012839, 2526.730979, 2530.396532, 2536.824958, 2544.557917, 2554.6983, 2568.481303, 2581.87323], "activity30": [1854.793037, 1875.069678, 1896.046981, 1913.926626, 1928.850358, 1944.828169, 1959.509773, 1968.480185, 1975.652575, 1979.720991, 1981.366881, 1977.875705, 1974.525442, 1970.951694, 1968.90623, 1970.507253, 1973.443149, 1977.902285, 1981.403226, 1986.74812, 1997.462465, 2006.848071, 2013.26247, 2020.376365, 2028.514505, 2041.842608, 2051.572302, 2065.291405, 2078.605977, 2092.130587, 2105.414224, 2117.869343, 2130.443497, 2144.54208, 2158.102508, 2173.464218, 2188.560863, 2198.962483, 2207.430139, 2214.252224, 2224.356081, 2232.696518, 2239.747831, 2246.033181, 2250.042478, 2250.925271, 2249.402177, 2245.039772, 2241.327166, 2237.650415, 2238.223308, 2238.69495, 2238.412632, 2237.567271, 2233.245551, 2225.561063, 2219.665828, 2215.565874, 2211.511929, 2207.73238, 2203.228364, 2198.466939, 2193.014638, 2185.13234, 2176.857659, 2171.541457, 2163.884106, 2156.99401, 2149.912204, 2143.000689, 2133.924487, 2128.043113, 2125.356004, 2123.252066, 2120.079012, 2118.073434, 2121.037618, 2125.637251, 2129.44352, 2134.355672, 2139.858274, 2143.279324, 2148.862828, 2157.253827, 2160.264701, 2163.966154, 2167.038911, 2171.243291, 2175.895981, 2172.924679, 2166.937999, 2163.660415, 2162.817219, 2160.045367, 2159.977615, 2164.577096, 2166.793836, 2171.774719, 2179.478882, 2185.536851, 2187.001087, 2192.045266, 2200.606209, 2211.23545, 2226.589224, 2244.622186, 2260.3013, 2282.912551, 2309.032582, 2335.771145, 2362.259745, 2383.569566, 2407.950291, 2430.818363, 2451.310116, 2468.413593, 2485.29838, 2494.715516, 2506.625346, 2518.366777, 2528.614107, 2540.373967, 2550.448402, 2561.386972, 2573.048952, 2585.795236, 2595.693547, 2604.105055, 2615.487874, 2627.81802, 2636.151446, 2640.907786, 2643.558116, 2644.988596, 2644.204567, 2640.530331, 2636.729064, 2621.51298, 2608.973439, 2595.601517, 2579.670866, 2567.57683, 2560.243077, 2561.51994, 2560.598928, 2557.113335, 2554.752795, 2553.408053, 2553.246569, 2551.897124, 2551.978085, 2553.518989, 2555.768157, 2559.526465, 2565.7445, 2571.873561], "fairValue": [2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994, 2301.074994], "rateOfChange": [0.0, 0.4892950222087526, 1.8978163425918908, 0.4679027350250702, -0.920579927205419, 0.6189175856083222, 0.38823200684572856, -3.1578880393895505, -4.036347386736668, -6.077365168951811, -7.6292957756146205, -11.21046319977409, -10.899075521557483, -10.79927661896976, -9.469094509660662, -6.526452853904141, -5.231221679060653, -3.7989356373117853, -4.136938205415077, -2.430916197875652, 2.0022527328238136, 1.6332436919042264, 0.0467456948361017, 1.0504252501887876, 2.2373163066514348, 6.432245991940751, 4.179512256250781, 7.537008802584678, 7.702128631388684, 8.317661372262243, 8.457659699943381, 7.599674443998353, 6.448648298463214, 9.305116289546438, 10.749269251298315, 10.733053147600724, 11.150607685360354, 12.016455748933472, 11.953959492912729, 13.496734777895078, 18.49154078978266, 22.441463331053736, 21.687783120292973, 21.637983093928206, 18.699976679116258, 13.090427760214656, 10.095545871485056, 6.6026824179017005, 7.701285417897462, 6.097528365026775, 4.7654292184253055, 5.231475383837018, 6.519372528906595, 5.263987277320012, 1.6978462122688254, -4.595414557541052, -1.417317515109497, -3.304962026784844, -3.5315745951996593, -4.009262617987506, -4.761199313477236, -4.804658587265707, -5.7366481622852215, -8.720680843198293, -9.204131966151795, -8.916441452203014, -10.900318401663503, -8.201705232083844, -7.717826557729322, -7.135120770088078, -11.25117189749125, -8.85190905070755, -6.722506434239373, -6.61470267714262, -6.668597523860415, -4.531314815031703, 0.09900554115179179, 3.02371081733685, 1.863546058662749, 2.4481802134389903, -0.2702081915186479, -1.8014057437520736, -0.008226680788730165, 2.133170090241508, 0.7288783164464634, 3.669744768462608, 2.16480408823507, 1.7842154082166137, 2.245893732614512, -3.1833479910589957, -4.813094941635719, -2.6899979112761097, -0.3658285178009002, 0.1916303867556298, 2.820763094007874, 4.439927624672702, 4.985309954521022, 7.034887974098076, 9.777551376071218, 9.039419150879914, 7.92878204793274, 8.733435149680275, 9.395407641138092, 11.015481057684196, 16.015180038725585, 17.79219901551368, 12.726667374652962, 16.708252146624567, 20.275068799022186, 20.37577039719059, 20.2887903651848, 19.100346027843592, 20.143838551663023, 17.47309760499234, 20.780542187574063, 18.47094266303581, 19.319655349220575, 13.705976678634403, 15.476980093737714, 22.283640015435406, 24.832892909624576, 24.470205894702637, 21.957795068470098, 25.08642682281919, 23.976588184345815, 21.35490020112577, 21.934038888408306, 19.08700574701383, 19.26970748596373, 21.55685461901764, 23.071805989884723, 18.041245554247872, 14.131775494066789, 11.917057906980583, 7.169557534339074, 3.332366871722721, 4.368936950137832, -7.065258271636406, -8.069179225097514, -9.660057536477948, -11.835665513041645, -7.774460597189323, -7.394272528121975, -2.352624524392693, -2.8484726030079686, -3.078200469257427, -2.8914794794841034, 1.5494118103916172, 0.38618750254680434, -0.6607674464250083, 0.4701520530177193, -0.20575291218745353, 0.5555346150343646, 0.3543328342219707, 0.7131406853214339, -0.5842747388664582], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 6, 11, 5, 3, 14, 7, 6, 8, 1, 4, 3, 12, 12, 12, 20, 12, 14, 8, 12, 20, 9, 8, 13, 14, 15, 6, 16, 9, 10, 8, 9, 10, 11, 9, 10, 12, 4, 6, 11, 15, 6, 11, 12, 6, 5, 8, 5, 13, 8, 16, 7, 7, 13, 4, 6, 14, 13, 11, 11, 6, 7, 10, 5, 6, 14, 3, 11, 9, 10, 3, 16, 14, 9, 4, 12, 17, 12, 6, 13, 10, 6, 15, 13, 1, 9, 9, 12, 12, 3, 6, 12, 17, 6, 13, 18, 7, 17, 14, 6, 4, 21, 18, 14, 15, 14, 5, 19, 16, 12, 10, 5, 17, 7, 10, 8, 8, 2, 16, 9, 7, 18, 9, 14, 12, 11, 8, 13, 17, 15, 7, 3, 8, 11, 9, 9, 11, 3, 15, 7, 5, 17, 18, 17, 6, 6, 13, 10, 9, 12, 13, 14, 11, 11, 16, 6], "declining": [5, 16, 10, 13, 16, 3, 15, 15, 12, 17, 14, 17, 9, 8, 9, 2, 7, 7, 12, 8, 1, 11, 14, 7, 5, 6, 15, 4, 10, 11, 13, 13, 11, 9, 13, 11, 9, 18, 15, 11, 8, 14, 9, 8, 11, 16, 13, 17, 7, 12, 5, 11, 10, 8, 15, 15, 5, 7, 10, 11, 15, 13, 13, 15, 17, 6, 16, 9, 8, 8, 16, 3, 3, 9, 15, 7, 3, 9, 12, 8, 8, 15, 6, 7, 20, 11, 11, 8, 9, 20, 15, 7, 4, 13, 9, 1, 15, 5, 9, 14, 19, 1, 3, 7, 8, 9, 15, 2, 5, 10, 13, 15, 5, 12, 11, 13, 14, 20, 6, 13, 13, 2, 13, 7, 9, 11, 14, 9, 3, 8, 16, 18, 16, 11, 12, 13, 12, 20, 6, 14, 15, 5, 3, 4, 16, 13, 10, 12, 14, 10, 10, 6, 10, 10, 6, 15]}, "industries": [{"name": "Textile Manufacturing", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2586.0748437, "weekly_return": 1.87409339, "constituents": 7, "advancing": 2, "declining": 3, "unchanged": 2, "trend_line": 2470.942039, "activity_lines": {"activity_5": 2528.850471, "activity_10": 2494.732377, "activity_20": 2454.85125, "activity_30": 2448.068088}, "fair_value": 2287.446033, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Textile Manufacturing advanced 1.87% with 2 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2705.59781611, "weekly_return": -1.01157938, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2686.177841, "activity_lines": {"activity_5": 2712.204098, "activity_10": 2701.418754, "activity_20": 2687.427512, "activity_30": 2683.489619}, "fair_value": 2215.444065, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 1.01% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1981.71774253, "weekly_return": -2.43169199, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 2029.528504, "activity_lines": {"activity_5": 1997.404519, "activity_10": 1985.352187, "activity_20": 1993.943537, "activity_30": 2008.708651}, "fair_value": 1880.293592, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 2.43% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/specialty-retail/share-image.svg"}}], "constituents": [{"ticker": "MIN", "name": "J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.68, "low": 0.595, "close": 0.655}, "weekly_return": 10.08403361}, {"ticker": "YKNOT", "name": "Y/Knot Invest S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.63, "low": 1.41, "close": 1.625}, "weekly_return": 9.06040268}, {"ticker": "PLAT", "name": "Thrace Plastics Holding Company S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 4.665, "high": 5.15, "low": 4.6, "close": 5.06}, "weekly_return": 8.46730975}, {"ticker": "PAIR", "name": "E. Pairis S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.772, "high": 0.864, "low": 0.77, "close": 0.856}, "weekly_return": 5.67901235}, {"ticker": "ASCO", "name": "AS Commercial Industrial Company of Computers and Toys S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 4.73, "high": 4.94, "low": 4.72, "close": 4.915}, "weekly_return": 3.91120507}, {"ticker": "MODA", "name": "N. Varveris-Moda Bagno S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.16, "low": 6.84, "close": 7.06}, "weekly_return": 0.28409091}, {"ticker": "AAAK", "name": "Wool Industry Tria Alfa S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95}, "weekly_return": 0.0}, {"ticker": "FLEXO", "name": "Flexopack Soci\u00e9t\u00e9 Anonyme Commercial and Industrial Plastics Company", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1}, "weekly_return": 0.0}, {"ticker": "MOYZK", "name": "EL. D. Mouzakis S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.49}, "weekly_return": 0.0}, {"ticker": "VOSYS", "name": "Vogiatzoglou Systems S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.02, "low": 1.98, "close": 2.0}, "weekly_return": -0.49751244}, {"ticker": "FAIS", "name": "FAIS HOLDING S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.7, "high": 3.7, "low": 3.5, "close": 3.57}, "weekly_return": -0.78168469}, {"ticker": "NAYP", "name": "Nafpaktos Textile Industry S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.235, "high": 1.25, "low": 1.19, "close": 1.235}, "weekly_return": -0.80321285}, {"ticker": "NAKAS", "name": "Philippos Nakas S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.38, "high": 3.44, "low": 3.3, "close": 3.36}, "weekly_return": -1.17647059}, {"ticker": "BYLOT", "name": "Bally's Intralot S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.188, "high": 1.194, "low": 1.156, "close": 1.17}, "weekly_return": -1.18243243}, {"ticker": "BIOKA", "name": "Biokarpet S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.656, "high": 1.69, "low": 1.624, "close": 1.64}, "weekly_return": -1.20481928}, {"ticker": "LAMPS", "name": "Lampsa Hellenic Hotels S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 47.599998, "high": 47.599998, "low": 46.799999, "close": 46.799999}, "weekly_return": -1.68067024}, {"ticker": "OTOEL", "name": "Autohellas S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 11.32, "high": 11.58, "low": 11.02, "close": 11.2}, "weekly_return": -1.92644483}, {"ticker": "BELA", "name": "Jumbo S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 23.4, "high": 23.66, "low": 22.4, "close": 22.700001}, "weekly_return": -2.40756234}, {"ticker": "DROME", "name": "Dromeas SA", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.319, "high": 0.329, "low": 0.307, "close": 0.31}, "weekly_return": -2.82131661}, {"ticker": "LANAC", "name": "Lanakam S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.46, "high": 1.495, "low": 1.38, "close": 1.41}, "weekly_return": -3.42465753}, {"ticker": "ELBE", "name": "Elve S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 5.9, "high": 6.2, "low": 5.85, "close": 6.05}, "weekly_return": -3.96825397}, {"ticker": "MOTO", "name": "Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.48, "high": 2.49, "low": 2.31, "close": 2.36}, "weekly_return": -4.83870968}, {"ticker": "FOYRK", "name": "Fourlis Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 4.565, "high": 4.57, "low": 4.305, "close": 4.325}, "weekly_return": -5.36105033}, {"ticker": "ALWN", "name": "Allwyn AG", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 14.27, "high": 14.45, "low": 13.33, "close": 13.36}, "weekly_return": -6.08084359}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}