{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 2557.20660363, "weekly_return": -0.70140919, "constituents": 24, "advancing": 12, "declining": 10, "unchanged": 2, "trend_line": 2574.762994, "activity_lines": {"activity_5": 2557.776824, "activity_10": 2545.089047, "activity_20": 2521.762403, "activity_30": 2546.626236}, "fair_value": 2271.610739, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical declined 0.70% with 12 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1919.04922458, 1969.70308002, 1927.39684927, 1959.46228553, 1965.81346473, 2067.6366831, 2093.48562299, 2103.7289163, 2133.21615094, 2103.2810895, 2074.21345708, 2106.44264778, 2101.61323475, 2027.37572262, 2008.98527186, 1966.25687024, 1933.76745259, 1858.79619061, 1865.3150232, 1867.4043202, 1895.25150092, 1956.85530869, 1983.97074799, 2013.95543083, 2006.87943024, 2042.59479109, 2135.40257911, 2127.67737688, 2094.46426893, 2115.47613512, 2140.32352029, 2232.99674818, 2176.68666405, 2246.83691474, 2250.28690558, 2263.14761364, 2266.07267396, 2259.14631309, 2266.30637272, 2294.46496316, 2292.65088159, 2327.93314887, 2331.3541815, 2266.52065397, 2244.70784943, 2227.24101857, 2286.8369209, 2271.45378639, 2265.38903699, 2266.99831136, 2245.23135677, 2208.65647404, 2179.96055022, 2142.70117514, 2157.17701303, 2162.87343763, 2232.7564819, 2234.57560195, 2226.61521619, 2222.44772936, 2172.37499848, 2121.56367711, 2145.83610324, 2172.57979751, 2170.81630719, 2172.41206295, 2158.18039971, 2150.60204518, 2136.29645316, 2094.37200351, 2081.63225248, 2120.36439991, 2077.22911802, 2080.62730946, 2071.46516816, 2068.32472148, 2029.54097183, 2070.38673969, 2113.09807369, 2117.04307078, 2095.50590537, 2108.00704108, 2181.53073895, 2206.89536997, 2196.78480107, 2215.2272287, 2226.12335239, 2193.73042128, 2225.83200669, 2269.24466379, 2187.6192505, 2198.82694664, 2191.69846397, 2210.74738426, 2218.97237583, 2102.68981033, 2053.75150591, 2092.18694252, 2127.90760599, 2097.81995464, 2139.77338568, 2213.91026337, 2180.19773114, 2226.39693786, 2273.39095423, 2254.68153045, 2189.86855739, 2250.59592988, 2311.00930726, 2349.61218109, 2430.44980234, 2483.06784989, 2459.16693685, 2575.62901909, 2642.18447107, 2666.59687244, 2677.77680059, 2612.74054346, 2674.20004663, 2665.75199409, 2642.21839556, 2604.97102247, 2615.12707446, 2513.75186702, 2562.40229046, 2571.24562723, 2563.75741806, 2604.14932725, 2595.14919599, 2624.08800786, 2652.81802862, 2686.6885821, 2658.40311225, 2651.34944798, 2711.46670771, 2740.71993503, 2695.11076818, 2656.63149139, 2637.59594616, 2629.61685244, 2604.7022792, 2565.81278774, 2566.60639557, 2393.65416936, 2428.98185002, 2409.0020981, 2360.84410298, 2409.61407286, 2473.67703877, 2600.10915617, 2564.06844337, 2527.7016617, 2542.44512494, 2555.64943384, 2575.26978243, 2557.20660363], "weeklyReturn": [3.93870043, 2.63952872, -2.14784813, 1.66366549, 0.32412868, 5.1796989, 1.25016837, 0.4892937, 1.40166513, -1.40328309, -1.38201368, 1.55380299, -0.22926867, -3.53240601, -0.90710619, -2.12686485, -1.65234859, -3.87695335, 0.35070185, 0.11200773, 1.49122396, 3.25042918, 1.38566399, 1.51134702, -0.35134842, 1.77964657, 4.54362208, -0.36176795, -1.56100301, 1.00320958, 1.17455285, 4.32987009, -2.5217271, 3.22279967, 0.15354879, 0.57151415, 0.12924744, -0.30565484, 0.31693652, 1.24248825, -0.07906338, 1.53892891, 0.14695579, -2.78093857, -0.96239161, -0.77813382, 2.67577248, -0.67268175, -0.26699858, 0.07103744, -0.96016633, -1.62900285, -1.29924794, -1.70917658, 0.67558827, 0.26406848, 3.2310279, 0.08147418, -0.35623703, -0.18716691, -2.25304425, -2.33897561, 1.1440819, 1.24630647, -0.08117034, 0.07350948, -0.65510883, -0.35114555, -0.66519011, -1.96248276, -0.60828501, 1.86066234, -2.03433343, 0.16359252, -0.44035476, -0.15160509, -1.87512866, 2.01256188, 2.06296404, 0.18669257, -1.01732297, 0.59656886, 3.4878298, 1.16269877, -0.4581354, 0.83951908, 0.49187386, -1.45512741, 1.46333319, 1.95040133, -3.59703009, 0.51232389, -0.3241948, 0.86913965, 0.37204574, -5.24037914, -2.32741435, 1.87147454, 1.70733612, -1.41395478, 1.99985852, 3.46470697, -1.52275965, 2.11903746, 2.11076541, -0.82297432, -2.87459547, 2.77310582, 2.68432803, 1.67039024, 3.44046655, 2.16495101, -0.96255578, 4.73583475, 2.58404652, 0.92394765, 0.41925828, -2.42874078, 2.35230028, -0.31590952, -0.88281275, -1.40970077, 0.38987198, -3.8764926, 1.93537095, 0.34511898, -0.29122885, 1.57549653, -0.34560734, 1.11511168, 1.09485736, 1.27677636, -1.05280046, -0.26533464, 2.26742121, 1.07887098, -1.66413088, -1.4277438, -0.71652938, -0.30251388, -0.94746021, -1.49304939, 0.03093008, -6.73855666, 1.47588909, -0.82255666, -1.99908481, 2.06578528, 2.6586401, 5.11110041, -1.38612307, -1.41832336, 0.58327545, 0.51935473, 0.76772457, -0.70140919], "trendLine": [1695.920083, 1710.64254, 1723.561188, 1738.121589, 1752.719824, 1770.579924, 1789.441029, 1808.067952, 1826.146613, 1842.895584, 1858.786512, 1874.048361, 1888.334313, 1897.813241, 1903.196421, 1908.256123, 1912.909437, 1917.244127, 1922.797423, 1926.956183, 1932.039417, 1938.464372, 1944.83886, 1952.614833, 1959.748894, 1969.330166, 1982.200477, 1995.041063, 2005.210763, 2014.182371, 2021.558181, 2030.334636, 2038.644297, 2048.223451, 2057.705899, 2064.22293, 2069.975832, 2075.156412, 2079.592753, 2085.965548, 2093.246796, 2100.629813, 2108.287844, 2116.259342, 2124.116761, 2132.816233, 2144.585215, 2158.340468, 2171.676269, 2184.996068, 2196.662063, 2205.055436, 2211.588429, 2215.879954, 2220.889873, 2224.899162, 2228.144292, 2231.707566, 2236.112597, 2239.678317, 2240.7467, 2237.032264, 2236.003912, 2233.528675, 2230.879655, 2227.855137, 2224.258727, 2220.640585, 2216.306921, 2209.637156, 2202.603201, 2195.684243, 2187.213408, 2181.016963, 2175.242207, 2169.944997, 2161.368465, 2154.66623, 2149.589865, 2144.591357, 2139.600509, 2136.245528, 2136.297867, 2138.437674, 2139.757933, 2141.50306, 2141.281955, 2139.920449, 2139.894342, 2141.45424, 2141.962382, 2144.537824, 2146.06657, 2147.338822, 2148.944025, 2146.61995, 2143.138986, 2141.191816, 2140.912188, 2141.02712, 2142.965158, 2146.083353, 2149.51564, 2154.374628, 2161.105487, 2167.317381, 2172.661634, 2178.668607, 2185.265648, 2193.017952, 2204.182748, 2216.684775, 2225.939315, 2238.230437, 2253.077092, 2268.122747, 2283.177862, 2297.144866, 2312.090468, 2325.307379, 2340.460683, 2353.998819, 2368.113106, 2378.213256, 2389.660919, 2405.279447, 2422.279644, 2439.345057, 2454.919776, 2472.462045, 2489.563533, 2505.32281, 2521.262989, 2535.428073, 2550.030598, 2566.231878, 2583.073285, 2596.607804, 2607.494025, 2616.827514, 2622.63593, 2625.394095, 2628.97541, 2622.909582, 2615.802828, 2607.216335, 2596.651912, 2589.88103, 2583.19693, 2581.008835, 2578.403837, 2575.828191, 2573.40546, 2574.802045, 2575.230962, 2574.762994], "activity5": [1838.859357, 1892.326822, 1916.99822, 1940.028961, 1953.837493, 1993.621394, 2032.115777, 2065.772423, 2097.502675, 2107.670982, 2098.98557, 2100.60477, 2099.750364, 2074.291167, 2049.757847, 2017.268115, 1981.145683, 1931.544509, 1900.304083, 1880.564136, 1879.545313, 1903.794783, 1935.543543, 1968.942226, 1990.072882, 2013.810318, 2058.660797, 2089.033058, 2098.75384, 2110.111322, 2122.511485, 2159.287476, 2170.787161, 2202.402977, 2225.010613, 2242.917767, 2253.611669, 2259.791722, 2262.861151, 2274.018814, 2281.626579, 2299.028215, 2313.446163, 2301.439078, 2282.146772, 2260.349331, 2262.777848, 2262.818402, 2264.830732, 2267.454928, 2261.337442, 2241.828973, 2217.967225, 2187.785235, 2170.607715, 2162.650423, 2183.478007, 2203.305297, 2216.838122, 2223.387515, 2208.894616, 2176.831173, 2160.271393, 2158.542144, 2159.827426, 2165.086721, 2165.599658, 2161.145362, 2151.604805, 2130.508322, 2110.261542, 2108.977465, 2095.836027, 2088.718849, 2082.258899, 2076.279256, 2058.258866, 2059.908626, 2076.251657, 2091.744969, 2097.020699, 2104.651395, 2131.558919, 2159.511721, 2177.841179, 2197.001998, 2211.813437, 2207.952812, 2213.979402, 2233.214436, 2220.410342, 2213.182677, 2205.398613, 2204.099652, 2206.547997, 2173.586972, 2129.975142, 2108.84682, 2106.259488, 2099.16559, 2114.132997, 2151.340459, 2166.633159, 2191.458209, 2225.381975, 2241.364534, 2228.082225, 2236.645154, 2260.652663, 2291.886971, 2344.985738, 2403.90597, 2435.312611, 2491.635212, 2552.50165, 2602.000735, 2639.483325, 2642.306567, 2655.378068, 2659.062151, 2653.330532, 2636.808354, 2628.525246, 2586.291299, 2570.970706, 2565.487871, 2562.240485, 2575.204643, 2585.900606, 2600.816351, 2621.196389, 2647.428451, 2656.036612, 2658.676633, 2677.609057, 2700.46731, 2702.262381, 2690.669547, 2672.849639, 2653.286933, 2630.876026, 2604.5698, 2587.147974, 2518.07708, 2477.044865, 2442.728399, 2405.405946, 2398.004729, 2422.423989, 2483.652431, 2521.458814, 2536.80518, 2545.942197, 2550.625246, 2556.383586, 2557.776824], "activity10": [1808.258704, 1840.349506, 1861.010149, 1885.052495, 1906.998945, 1944.314056, 1980.647519, 2012.585355, 2043.315977, 2062.352172, 2071.431466, 2083.549446, 2092.303176, 2084.391607, 2071.901529, 2050.857709, 2025.749992, 1989.915103, 1959.718778, 1934.773255, 1919.179525, 1918.04034, 1924.551005, 1938.652385, 1951.711225, 1971.302055, 2006.379065, 2036.385401, 2055.46424, 2074.19707, 2092.937208, 2124.07117, 2139.946181, 2165.071858, 2186.590596, 2206.022055, 2221.975292, 2234.29337, 2245.522933, 2258.747838, 2268.388568, 2281.674666, 2293.856655, 2291.438592, 2284.696679, 2274.880416, 2276.552619, 2275.050357, 2272.22164, 2269.702198, 2263.724521, 2251.959039, 2237.144783, 2218.308706, 2204.355863, 2193.030204, 2195.580872, 2199.44557, 2202.533438, 2205.56856, 2200.309559, 2187.136797, 2179.960709, 2178.267555, 2175.710519, 2173.195633, 2167.919742, 2162.621898, 2156.249829, 2143.897292, 2131.557086, 2127.908957, 2116.439854, 2106.836004, 2097.238174, 2088.875737, 2075.354207, 2071.598079, 2077.066108, 2083.673198, 2085.952239, 2090.251965, 2108.144315, 2128.752024, 2145.225664, 2162.773934, 2179.632363, 2187.026942, 2198.015562, 2214.847684, 2214.07152, 2213.65833, 2210.297782, 2210.215807, 2211.559247, 2191.356993, 2164.303, 2147.371302, 2138.780515, 2126.499689, 2124.963573, 2137.776814, 2144.186262, 2159.204669, 2182.482906, 2201.370001, 2205.709433, 2218.61535, 2239.625354, 2264.324941, 2299.144236, 2338.245423, 2368.107216, 2414.071765, 2465.787631, 2515.236779, 2559.229271, 2582.525931, 2610.412598, 2630.159787, 2639.880144, 2638.977913, 2637.705815, 2615.166223, 2602.597202, 2593.086645, 2583.948254, 2584.226927, 2583.025416, 2588.522795, 2600.001342, 2617.44545, 2628.260972, 2637.007172, 2654.182009, 2673.965353, 2682.37477, 2681.399712, 2676.009424, 2668.396633, 2656.153395, 2637.714173, 2621.616984, 2575.742967, 2540.977534, 2507.715507, 2471.728714, 2450.686764, 2445.783852, 2466.848941, 2481.897677, 2491.073068, 2503.622018, 2519.011048, 2535.022045, 2545.089047], "activity20": [1785.847183, 1805.030059, 1818.654646, 1834.121836, 1849.163165, 1873.338497, 1898.770058, 1923.751848, 1949.756359, 1970.840864, 1987.439692, 2005.529591, 2021.529374, 2028.988074, 2033.520543, 2032.954462, 2028.288911, 2015.604791, 2002.987529, 1990.207621, 1979.979461, 1975.731653, 1974.127448, 1975.109527, 1975.158211, 1978.412805, 1990.625483, 2001.902823, 2009.902969, 2020.088779, 2032.582934, 2053.588302, 2068.628165, 2089.991513, 2110.638377, 2131.361016, 2150.948466, 2168.293857, 2184.414729, 2201.30789, 2215.994658, 2232.149264, 2246.862646, 2253.747199, 2257.351651, 2258.160079, 2263.765039, 2267.183823, 2269.340362, 2270.836237, 2269.537536, 2264.255951, 2256.357327, 2244.894601, 2235.306411, 2226.704118, 2225.234849, 2224.097478, 2222.318979, 2220.332581, 2213.920291, 2203.24157, 2195.857221, 2191.903309, 2188.228783, 2185.058099, 2180.793108, 2176.41902, 2171.257978, 2162.718859, 2153.788459, 2149.325879, 2141.175616, 2133.838187, 2125.923763, 2118.1184, 2107.069579, 2100.878524, 2099.537067, 2099.111882, 2097.137465, 2096.719676, 2103.368699, 2112.263426, 2120.031835, 2129.433006, 2139.668022, 2146.494458, 2156.172815, 2169.559351, 2174.339312, 2179.681972, 2183.972097, 2189.531314, 2195.254243, 2189.200227, 2178.321777, 2170.988557, 2166.953494, 2159.982419, 2157.098447, 2161.064333, 2161.3152, 2165.97234, 2175.012235, 2181.905489, 2182.438202, 2188.927116, 2200.898897, 2216.141535, 2238.700293, 2265.113956, 2287.897815, 2320.499641, 2357.70255, 2395.215153, 2431.10724, 2457.833849, 2487.934917, 2514.630016, 2536.379382, 2552.188783, 2567.103234, 2570.291811, 2576.745404, 2582.664976, 2586.363937, 2592.129323, 2595.353966, 2599.981639, 2606.038478, 2614.262186, 2618.822418, 2621.762129, 2630.06672, 2640.827417, 2646.891416, 2649.20818, 2649.503031, 2649.212273, 2646.72077, 2640.704155, 2634.949589, 2612.954433, 2594.895713, 2575.569494, 2552.429387, 2534.900294, 2524.398794, 2526.516886, 2525.316715, 2521.075658, 2518.995821, 2518.725717, 2520.779933, 2521.762403], "activity30": [1752.08635, 1769.74977, 1783.733919, 1798.953344, 1813.643143, 1833.960359, 1854.792985, 1875.069623, 1896.046926, 1913.92657, 1928.850303, 1944.828119, 1959.509723, 1968.480137, 1975.652526, 1979.720942, 1981.366834, 1977.875657, 1974.525392, 1970.951644, 1968.90618, 1970.507206, 1973.443101, 1977.902234, 1981.403176, 1986.748073, 1997.462422, 2006.848029, 2013.262429, 2020.376324, 2028.514463, 2042.15566, 2051.597727, 2065.029509, 2078.06586, 2091.320165, 2104.342729, 2116.547276, 2128.879531, 2142.742255, 2156.076792, 2171.217847, 2186.103291, 2196.311859, 2204.598859, 2211.252037, 2221.188856, 2229.373925, 2236.280284, 2242.430093, 2246.316241, 2247.090074, 2245.471049, 2241.02671, 2237.239424, 2233.496428, 2234.003352, 2234.418275, 2234.089736, 2233.208132, 2228.865982, 2221.176755, 2215.293132, 2211.201253, 2207.155294, 2203.383192, 2198.888047, 2194.136003, 2188.694446, 2180.827677, 2172.569297, 2167.263567, 2159.621301, 2152.744779, 2145.676921, 2138.779019, 2129.720695, 2123.850906, 2121.169089, 2119.069296, 2115.902493, 2113.864205, 2116.785831, 2121.340509, 2125.10484, 2129.973826, 2135.4332, 2138.816972, 2144.359653, 2152.704835, 2155.683223, 2159.351905, 2162.394527, 2166.567482, 2171.189002, 2168.204859, 2162.213347, 2158.926118, 2158.069072, 2155.288928, 2155.208042, 2159.785145, 2161.986073, 2166.946157, 2174.624629, 2180.661794, 2182.116708, 2187.144727, 2195.682837, 2206.285839, 2221.604023, 2239.59661, 2255.240621, 2277.801247, 2303.862797, 2330.541493, 2356.970787, 2378.232895, 2402.559036, 2425.375908, 2445.821781, 2462.886964, 2479.733948, 2489.129997, 2501.013161, 2512.728303, 2522.952688, 2534.686216, 2544.738096, 2555.652176, 2567.288046, 2580.005791, 2589.881939, 2598.274614, 2609.631945, 2621.934483, 2630.24925, 2634.994941, 2637.639337, 2639.066616, 2638.284343, 2634.618334, 2630.825579, 2615.643563, 2603.132097, 2589.790114, 2573.895132, 2561.828174, 2554.331142, 2555.422254, 2554.329325, 2551.058217, 2548.904471, 2547.758921, 2547.789098, 2546.626236], "fairValue": [2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739, 2271.610739], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 14, 4, 17, 9, 16, 16, 6, 11, 5, 3, 14, 7, 6, 8, 1, 4, 3, 12, 12, 12, 20, 12, 14, 8, 12, 20, 9, 8, 13, 14, 16, 5, 16, 9, 10, 8, 9, 10, 11, 9, 10, 12, 4, 6, 11, 15, 6, 11, 12, 6, 5, 8, 5, 13, 8, 16, 7, 7, 13, 4, 6, 14, 13, 11, 11, 6, 7, 10, 5, 6, 14, 3, 11, 9, 10, 3, 16, 14, 9, 4, 12, 17, 12, 6, 13, 10, 6, 15, 13, 1, 9, 9, 12, 12, 3, 6, 12, 17, 6, 13, 18, 7, 17, 14, 6, 4, 21, 18, 14, 15, 14, 5, 19, 16, 12, 10, 5, 17, 7, 10, 8, 8, 2, 16, 9, 7, 18, 9, 14, 12, 11, 8, 13, 17, 15, 7, 3, 8, 11, 9, 9, 11, 3, 15, 7, 5, 17, 18, 17, 6, 6, 13, 10, 9, 12], "declining": [3, 9, 14, 5, 10, 6, 5, 16, 10, 13, 16, 3, 15, 15, 12, 17, 14, 17, 9, 8, 9, 2, 7, 7, 12, 8, 1, 11, 14, 7, 5, 6, 15, 4, 10, 11, 13, 13, 11, 9, 13, 11, 9, 18, 15, 11, 8, 14, 9, 8, 11, 16, 13, 17, 7, 12, 5, 11, 10, 8, 15, 15, 5, 7, 10, 11, 15, 13, 13, 15, 17, 6, 16, 9, 8, 8, 16, 3, 3, 9, 15, 7, 3, 9, 12, 8, 8, 15, 6, 7, 20, 11, 11, 8, 9, 20, 15, 7, 4, 13, 9, 1, 15, 5, 9, 14, 19, 1, 3, 7, 8, 9, 15, 2, 5, 10, 13, 15, 5, 12, 11, 13, 14, 20, 6, 13, 13, 2, 13, 7, 9, 11, 14, 9, 3, 8, 16, 18, 16, 11, 12, 13, 12, 20, 6, 14, 15, 5, 3, 4, 16, 13, 10, 12, 14, 10]}, "industries": [{"name": "Specialty Retail", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1986.4107071, "weekly_return": 0.62984419, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2040.422968, "activity_lines": {"activity_5": 1986.7724, "activity_10": 2006.113514, "activity_20": 2021.765112, "activity_30": 2033.889847}, "fair_value": 1870.574429, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 0.63% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2671.47742011, "weekly_return": -1.29449838, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 2686.802916, "activity_lines": {"activity_5": 2694.39484, "activity_10": 2689.94053, "activity_20": 2671.266835, "activity_30": 2679.392767}, "fair_value": 2160.063862, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 1.29% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2378.62838113, "weekly_return": -3.96597209, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 2479.744907, "activity_lines": {"activity_5": 2414.60785, "activity_10": 2416.885011, "activity_20": 2392.883899, "activity_30": 2431.772489}, "fair_value": 2284.083144, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing declined 3.97% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/textile-manufacturing/share-image.svg"}}], "constituents": [{"ticker": "ALWN", "name": "Allwyn AG", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 12.99, "low": 12.0, "close": 12.595}, "weekly_return": 5.84033613}, {"ticker": "BELA", "name": "Jumbo S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 22.280001, "high": 23.719999, "low": 22.200001, "close": 23.280001}, "weekly_return": 5.53038103}, {"ticker": "PAIR", "name": "E. Pairis S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.76, "high": 0.84, "low": 0.742, "close": 0.8}, "weekly_return": 5.26315789}, {"ticker": "FLEXO", "name": "Flexopack Soci\u00e9t\u00e9 Anonyme Commercial and Industrial Plastics Company", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 8.25, "low": 7.75, "close": 8.2}, "weekly_return": 3.79746835}, {"ticker": "OTOEL", "name": "Autohellas S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 10.72, "high": 11.16, "low": 10.72, "close": 11.0}, "weekly_return": 2.99625468}, {"ticker": "BIOKA", "name": "Biokarpet S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.668, "high": 1.712, "low": 1.63, "close": 1.68}, "weekly_return": 2.18978102}, {"ticker": "MIN", "name": "J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.565, "high": 0.585, "low": 0.545, "close": 0.585}, "weekly_return": 1.73913043}, {"ticker": "BYLOT", "name": "Bally's Intralot S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.194, "low": 1.155, "close": 1.185}, "weekly_return": 1.54241645}, {"ticker": "PLAT", "name": "Thrace Plastics Holding Company S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 4.185, "high": 4.215, "low": 4.1, "close": 4.175}, "weekly_return": 1.08958838}, {"ticker": "MOTO", "name": "Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 2.58, "low": 2.5, "close": 2.54}, "weekly_return": 0.79365079}, {"ticker": "FOYRK", "name": "Fourlis Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.43, "low": 4.27, "close": 4.405}, "weekly_return": 0.57077626}, {"ticker": "YKNOT", "name": "Y/Knot Invest S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.46, "low": 1.35, "close": 1.38}, "weekly_return": 0.36363636}, {"ticker": "MODA", "name": "N. Varveris-Moda Bagno S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.96, "low": 6.52, "close": 6.86}, "weekly_return": 0.0}, {"ticker": "VOSYS", "name": "Vogiatzoglou Systems S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.09, "high": 2.1, "low": 2.02, "close": 2.08}, "weekly_return": 0.0}, {"ticker": "FAIS", "name": "FAIS HOLDING S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.45, "high": 3.54, "low": 3.395, "close": 3.425}, "weekly_return": -0.72463768}, {"ticker": "ELBE", "name": "Elve S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 5.85, "low": 5.75, "close": 5.75}, "weekly_return": -0.86206897}, {"ticker": "NAYP", "name": "Nafpaktos Textile Industry S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.29, "low": 1.205, "close": 1.25}, "weekly_return": -1.57480315}, {"ticker": "ASCO", "name": "AS Commercial Industrial Company of Computers and Toys S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 4.9, "high": 4.9, "low": 4.73, "close": 4.74}, "weekly_return": -1.86335404}, {"ticker": "NAKAS", "name": "Philippos Nakas S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.44, "high": 3.54, "low": 3.32, "close": 3.4}, "weekly_return": -2.85714286}, {"ticker": "MOYZK", "name": "EL. D. Mouzakis S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.484, "high": 0.49, "low": 0.47, "close": 0.47}, "weekly_return": -2.89256198}, {"ticker": "DROME", "name": "Dromeas SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.307, "high": 0.31, "low": 0.297, "close": 0.297}, "weekly_return": -3.88349515}, {"ticker": "LAMPS", "name": "Lampsa Hellenic Hotels S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 46.599998, "high": 47.400002, "low": 39.200001, "close": 44.0}, "weekly_return": -5.57939509}, {"ticker": "AAAK", "name": "Wool Industry Tria Alfa S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 6.9, "low": 5.6, "close": 6.0}, "weekly_return": -13.04347826}, {"ticker": "LANAC", "name": "Lanakam S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.49, "low": 1.3, "close": 1.415}, "weekly_return": -15.26946108}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}