{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2671.47742011, "weekly_return": -1.29449838, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 2686.802916, "activity_lines": {"activity_5": 2694.39484, "activity_10": 2689.94053, "activity_20": 2671.266835, "activity_30": 2679.392767}, "fair_value": 2160.063862, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 1.29% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1215.47819629, 1273.00007287, 1232.0220069, 1254.32601221, 1243.77240347, 1330.80807559, 1359.59149103, 1412.81110498, 1377.02399444, 1352.50425653, 1324.08380491, 1361.90444751, 1320.0842843, 1290.18623855, 1342.69086782, 1329.35525586, 1361.58321781, 1303.36845271, 1337.82019589, 1327.79751232, 1348.12679938, 1453.10042144, 1508.64437795, 1573.929589, 1594.18167089, 1646.73310129, 1754.14412805, 1747.04671923, 1709.9530096, 1714.05545613, 1752.1689975, 1923.09695373, 1949.92580624, 2029.82446936, 1983.08558164, 2000.01982453, 1948.36329516, 1930.20309827, 1911.77710718, 1945.15439528, 2000.22865723, 2102.88814168, 2099.25343657, 2035.21837251, 2086.68876323, 2084.04412319, 2113.64477112, 2154.00338068, 2164.9935428, 2128.6079042, 2246.41880085, 2159.43372957, 2131.51956611, 2111.235244, 2124.55016978, 2084.38228937, 2121.6819727, 2107.38930219, 2163.45563448, 2198.74576615, 2125.82411261, 2111.76535203, 2204.89934181, 2273.45391064, 2265.27973751, 2227.63457044, 2241.49885477, 2167.80714348, 2194.8456352, 2135.95487983, 2087.83637998, 2135.17067093, 2082.72719043, 2073.30658676, 2096.69847664, 2110.4307871, 2060.50786413, 2097.89351111, 2111.67176526, 2158.11618203, 2116.71581483, 2166.17389926, 2238.81567292, 2223.48488235, 2182.9323822, 2277.02294, 2278.62872339, 2262.18298289, 2350.94294138, 2424.7260257, 2332.53614578, 2326.78819067, 2270.22018913, 2290.96691504, 2280.92201708, 2170.32832847, 2140.09447664, 2197.13930224, 2217.26303382, 2132.45383525, 2195.01513564, 2212.64734458, 2223.07016963, 2265.96363815, 2237.3101335, 2237.15469653, 2202.78136879, 2232.56887285, 2241.2831419, 2358.73027147, 2447.68378507, 2459.39445201, 2354.30259596, 2478.06435134, 2534.94943408, 2739.88872002, 2790.86368629, 2665.9878209, 2814.52965579, 2892.83621995, 2859.18259313, 2624.91787955, 2628.51109511, 2478.24710102, 2572.13908722, 2582.05987826, 2629.82998098, 2717.37117474, 2663.46628321, 2700.12705422, 2720.01749292, 2776.63138282, 2701.33317679, 2657.2213782, 2711.7527449, 2799.55569007, 2773.16489199, 2682.85401819, 2739.14286432, 2752.00771429, 2722.38676829, 2686.20990159, 2715.37778159, 2536.03166079, 2566.17231848, 2586.09720628, 2571.49527698, 2637.30959793, 2699.7260569, 2708.51140272, 2685.91589262, 2666.24501869, 2694.18869865, 2725.95344108, 2706.51318955, 2671.47742011], "weeklyReturn": [2.32732668, 4.73244825, -3.21901521, 1.8103577, -0.84137685, 6.99771694, 2.16285248, 3.91438269, -2.53304284, -1.78063258, -2.10132068, 2.8563632, -3.07071199, -2.26485885, 4.06953878, -0.99320047, 2.42433028, -4.27552017, 2.64328503, -0.74918017, 1.53105326, 7.78662824, 3.82244446, 4.3274089, 1.28672096, 3.2964518, 6.52267369, -0.40460808, -2.12322368, 0.23991575, 2.22358858, 9.7552209, 1.3950858, 4.09752324, -2.30260736, 0.85393404, -2.58280087, -0.93207447, -0.95461411, 1.74587759, 2.83135684, 5.13238744, -0.17284348, -3.05037319, 2.52898615, -0.1267386, 1.42034651, 1.909432, 0.51022028, -1.68063497, 5.53464527, -3.87216628, -1.29266127, -0.95163668, 0.63066993, -1.89065342, 1.7894838, -0.67364811, 2.66046393, 1.63119276, -3.31651138, -0.66133226, 4.41024329, 3.10919267, -0.35954866, -1.66183304, 0.62237696, -3.2876087, 1.24727385, -2.68313882, -2.25278634, 2.26714562, -2.45617276, -0.45232058, 1.12824075, 0.65494923, -2.36553235, 1.81438992, 0.65676614, 2.19941458, -1.91835674, 2.33654816, 3.35345993, -0.68477234, -1.82382621, 4.31028274, 0.07052118, -0.72173849, 3.92364186, 3.13844641, -3.80207409, -0.24642512, -2.43116248, 0.91386404, -0.4384567, -4.84863962, -1.39305429, 2.66552838, 0.91590604, -3.82494983, 2.93377045, 0.80328416, 0.47105677, 1.92946984, -1.26451741, -0.00694749, -1.53647523, 1.35226784, 0.39032476, 5.24017369, 3.77124569, 0.47843872, -4.27307852, 5.25683298, 2.29554502, 8.08455124, 1.86047579, -4.47445234, 5.57173719, 2.78222558, -1.16334366, -8.19341563, 0.13688868, -5.71669621, 3.78864505, 0.38570197, 1.85007726, 3.32877769, -1.9837147, 1.37643083, 0.73664825, 2.08137963, -2.71185461, -1.63296401, 2.05219509, 3.23786692, -0.94267809, -3.25659949, 2.09809575, 0.46966699, -1.0763395, -1.3288658, 1.08583771, -6.60483127, 1.1884969, 0.77644388, -0.56463188, 2.55937942, 2.36667166, 0.3254162, -0.83424091, -0.73237118, 1.04805371, 1.17900956, -0.7131542, -1.29449838], "trendLine": [1126.284337, 1133.908715, 1138.982746, 1144.857389, 1151.38267, 1159.349067, 1169.207215, 1181.028127, 1190.865981, 1200.278552, 1208.137687, 1215.260981, 1220.948328, 1224.882738, 1229.759836, 1233.185743, 1239.188121, 1245.12714, 1252.674296, 1258.559209, 1266.453106, 1276.669648, 1287.808822, 1301.107883, 1315.406006, 1333.449417, 1355.373695, 1377.306343, 1395.796838, 1413.337572, 1431.227266, 1452.897162, 1476.827288, 1502.677237, 1527.321009, 1549.628068, 1569.253794, 1586.500194, 1604.325298, 1624.080303, 1646.618464, 1671.317921, 1697.290226, 1722.12463, 1746.92456, 1772.080856, 1797.149574, 1825.504072, 1853.076517, 1879.770197, 1909.713263, 1933.257707, 1954.020213, 1971.930402, 1989.609352, 2004.197658, 2016.448919, 2028.460339, 2043.577093, 2059.733437, 2072.188607, 2078.477554, 2086.976672, 2095.097653, 2104.504125, 2112.091283, 2121.862468, 2129.782603, 2139.218221, 2145.578237, 2148.498494, 2149.574579, 2149.023704, 2150.293311, 2150.626968, 2151.506523, 2149.735293, 2147.864964, 2146.087572, 2147.071181, 2142.747748, 2142.97242, 2146.548957, 2150.290612, 2152.236686, 2158.658041, 2163.889599, 2169.049388, 2175.298965, 2182.831641, 2189.722042, 2196.88947, 2199.066831, 2199.650598, 2200.172007, 2198.261799, 2194.881653, 2195.859392, 2196.606639, 2196.489937, 2200.062562, 2202.645118, 2207.323217, 2213.745119, 2218.432174, 2222.656305, 2227.398755, 2231.887934, 2236.208313, 2242.895449, 2253.927715, 2263.701733, 2267.551297, 2276.03728, 2287.771181, 2303.200041, 2320.274539, 2333.734701, 2349.187591, 2364.791264, 2382.346146, 2392.283802, 2404.226832, 2410.469505, 2420.176741, 2433.901126, 2450.225643, 2467.566705, 2482.440147, 2501.362587, 2518.862666, 2537.662134, 2553.604234, 2566.646159, 2582.460913, 2601.207612, 2620.220396, 2635.229901, 2651.825225, 2664.934473, 2674.09124, 2681.651755, 2693.687594, 2695.619838, 2696.660601, 2691.534217, 2684.221936, 2683.265996, 2679.439209, 2673.295048, 2667.519492, 2668.897063, 2671.086317, 2679.343195, 2683.822331, 2686.802916], "activity5": [1171.265969, 1212.663804, 1228.629997, 1242.500542, 1246.247362, 1275.276808, 1306.212067, 1349.114436, 1368.035161, 1370.602776, 1356.448116, 1355.348621, 1340.154876, 1321.176903, 1325.489656, 1326.011432, 1336.924432, 1328.453925, 1332.581722, 1330.193026, 1335.57365, 1374.694046, 1426.227946, 1485.838522, 1536.459166, 1586.838009, 1653.113441, 1696.95349, 1712.535479, 1720.416722, 1733.010894, 1795.551991, 1855.772517, 1929.100659, 1965.524407, 1989.657562, 1980.048484, 1962.701585, 1940.527536, 1937.349074, 1955.057445, 2006.971722, 2047.372775, 2055.158783, 2071.87217, 2078.268387, 2088.943788, 2112.35495, 2135.779504, 2138.423833, 2177.543852, 2176.843869, 2163.786567, 2145.466745, 2135.169119, 2111.752715, 2111.571972, 2109.14379, 2127.01307, 2153.164367, 2150.062074, 2139.510739, 2160.665175, 2198.170465, 2225.617811, 2236.081171, 2244.378595, 2219.463216, 2206.03348, 2178.214043, 2142.976764, 2132.837462, 2112.305545, 2094.305423, 2092.205202, 2097.29951, 2084.246551, 2088.632994, 2096.601101, 2117.493001, 2120.490266, 2139.554556, 2175.788369, 2197.517108, 2198.274138, 2228.740275, 2249.054531, 2256.389885, 2291.754071, 2343.215415, 2347.827223, 2346.822165, 2323.750476, 2307.058548, 2291.016723, 2247.697268, 2205.113718, 2193.991357, 2194.448965, 2171.550433, 2179.403547, 2191.488276, 2202.210423, 2225.501667, 2235.995037, 2239.446174, 2228.630232, 2228.401189, 2230.443656, 2273.280532, 2337.673903, 2391.935558, 2394.059055, 2429.320889, 2467.759004, 2562.762269, 2655.276861, 2684.068215, 2741.5945, 2802.791952, 2828.912409, 2768.991704, 2721.331791, 2626.082329, 2584.549032, 2567.702474, 2585.254132, 2631.658714, 2654.170993, 2676.555585, 2697.037791, 2727.194119, 2722.464286, 2704.099719, 2704.328602, 2733.050087, 2747.672093, 2732.421573, 2737.165946, 2740.73717, 2731.751081, 2715.850631, 2715.469807, 2653.138692, 2614.39521, 2594.682383, 2579.188218, 2593.279801, 2633.381416, 2665.49852, 2680.594515, 2682.478972, 2687.361341, 2699.040016, 2702.490116, 2694.39484], "activity10": [1154.503188, 1176.671698, 1189.091543, 1204.520246, 1216.587052, 1243.050627, 1270.649782, 1303.140217, 1323.237653, 1334.844485, 1338.289947, 1346.637243, 1345.764429, 1337.854475, 1338.838813, 1335.599976, 1338.247184, 1330.273676, 1330.553988, 1329.724789, 1333.041039, 1355.006256, 1385.412266, 1424.259948, 1461.630858, 1503.984013, 1560.095939, 1607.779956, 1640.652785, 1667.505462, 1694.265002, 1744.75613, 1791.57984, 1844.907281, 1881.447745, 1913.996182, 1930.729128, 1940.628962, 1943.848499, 1949.467106, 1960.897416, 1986.482911, 2008.13862, 2015.436542, 2031.994646, 2046.188212, 2064.236, 2086.616599, 2106.926313, 2116.016521, 2143.191374, 2150.074575, 2150.854372, 2147.359454, 2144.903306, 2134.455518, 2130.783342, 2124.366368, 2128.990801, 2140.059584, 2136.59465, 2132.766209, 2146.737918, 2171.839917, 2192.506272, 2203.769332, 2214.948583, 2210.550853, 2209.970707, 2198.112423, 2178.646973, 2168.478444, 2148.349185, 2128.728401, 2116.999731, 2110.832958, 2097.720268, 2094.695713, 2095.447452, 2106.155883, 2108.934042, 2120.179499, 2144.068857, 2162.332825, 2170.493097, 2194.192854, 2215.155624, 2229.162425, 2256.320319, 2292.542934, 2307.156301, 2316.800579, 2313.239507, 2312.879575, 2309.466352, 2284.163556, 2255.303598, 2239.334231, 2228.206336, 2204.089131, 2196.660748, 2194.938603, 2197.186805, 2208.091093, 2214.240257, 2221.154104, 2220.60323, 2224.328504, 2228.994017, 2254.576823, 2292.218879, 2327.396172, 2338.979544, 2370.679008, 2408.864839, 2478.900734, 2549.064186, 2585.830529, 2641.724135, 2701.432634, 2745.311274, 2739.114533, 2730.561588, 2689.702307, 2665.910973, 2643.247245, 2632.138605, 2639.874431, 2636.875125, 2643.28802, 2656.821162, 2683.178013, 2693.085854, 2693.649329, 2700.873521, 2721.523455, 2733.420592, 2726.291482, 2730.024291, 2734.720227, 2733.087251, 2724.833585, 2723.527197, 2689.357068, 2662.870507, 2642.653569, 2623.662799, 2620.30499, 2629.123707, 2640.25643, 2648.07172, 2652.973594, 2663.319136, 2679.825341, 2689.343832, 2689.94053], "activity20": [1151.514523, 1162.827924, 1169.644392, 1178.191917, 1185.343041, 1200.557589, 1218.01708, 1239.697109, 1256.599254, 1269.901336, 1279.538356, 1291.764132, 1298.981796, 1302.658622, 1310.787182, 1316.80067, 1324.81718, 1326.026725, 1329.496907, 1331.143109, 1334.058938, 1346.340595, 1363.054531, 1384.668858, 1406.690032, 1432.047489, 1466.130163, 1497.658071, 1524.061646, 1549.270555, 1576.387652, 1617.745101, 1658.985334, 1704.835718, 1742.712692, 1779.152953, 1807.479904, 1831.283121, 1850.346555, 1869.85565, 1891.670118, 1920.156433, 1945.202359, 1961.337283, 1980.177535, 1996.420646, 2013.400432, 2032.511987, 2050.732336, 2063.320526, 2085.154742, 2096.351095, 2103.763543, 2108.379419, 2113.875713, 2114.872853, 2119.020618, 2120.981849, 2127.438988, 2136.058622, 2136.525758, 2135.055892, 2142.413656, 2155.797352, 2167.2681, 2174.303161, 2181.974865, 2182.019483, 2184.573463, 2181.376646, 2173.56213, 2171.010796, 2163.580383, 2155.485114, 2149.798257, 2145.551867, 2136.426871, 2131.153719, 2127.237999, 2127.992148, 2124.996878, 2126.755275, 2135.172847, 2141.968838, 2145.140634, 2157.665566, 2170.108246, 2180.807857, 2199.511389, 2224.49856, 2239.330642, 2252.450063, 2259.269591, 2267.172173, 2273.081621, 2267.581082, 2258.915902, 2255.304578, 2253.137201, 2242.389943, 2237.723105, 2234.362671, 2231.773585, 2233.344569, 2231.984369, 2230.350424, 2225.632677, 2224.113013, 2223.564299, 2234.723215, 2254.668161, 2275.180085, 2285.051804, 2306.309963, 2332.094809, 2376.188029, 2422.423814, 2453.667759, 2496.825934, 2544.597749, 2585.543589, 2601.015802, 2614.867032, 2612.476735, 2618.017658, 2622.908995, 2630.70746, 2644.809617, 2651.469391, 2659.610272, 2668.019782, 2680.524263, 2684.346835, 2682.315757, 2684.625013, 2694.454534, 2701.486517, 2700.001744, 2703.797499, 2709.177463, 2712.406995, 2712.842521, 2715.764073, 2701.191391, 2689.214084, 2679.162798, 2667.701627, 2662.786271, 2664.196585, 2666.270933, 2666.153402, 2664.324843, 2665.683236, 2670.100865, 2672.339745, 2671.266835], "activity30": [1143.460019, 1152.92555, 1159.25544, 1166.696941, 1173.078555, 1184.654387, 1197.573253, 1213.289633, 1225.934528, 1236.362804, 1244.35024, 1254.270676, 1261.03347, 1265.500432, 1273.100956, 1279.526467, 1287.810175, 1291.950842, 1297.931039, 1302.777698, 1308.556252, 1320.598014, 1335.564126, 1354.02353, 1372.931517, 1394.307458, 1421.449053, 1446.71828, 1468.179355, 1488.712169, 1510.572261, 1542.30579, 1574.372154, 1610.049391, 1641.043478, 1671.540176, 1697.265029, 1720.552081, 1741.537688, 1763.526662, 1787.794298, 1817.231051, 1844.839794, 1866.64161, 1890.161877, 1911.911526, 1933.947908, 1956.970734, 1978.87328, 1996.649499, 2020.304248, 2036.415246, 2049.206333, 2059.349238, 2069.195675, 2075.310058, 2082.889691, 2088.756813, 2097.466187, 2107.477069, 2111.740983, 2114.294322, 2122.450566, 2134.481356, 2145.460845, 2153.404745, 2161.753621, 2164.717793, 2168.915408, 2168.70487, 2164.979589, 2164.119729, 2159.806995, 2154.922019, 2151.464288, 2148.870986, 2143.000105, 2139.655474, 2137.320429, 2138.096468, 2136.138057, 2137.649422, 2143.832858, 2148.796466, 2150.902386, 2158.953112, 2166.693156, 2173.034665, 2184.769733, 2200.861801, 2210.520157, 2219.363134, 2224.094148, 2230.023186, 2235.266503, 2233.341104, 2229.588374, 2229.734029, 2231.114909, 2226.976018, 2226.88087, 2227.692791, 2229.010537, 2232.793789, 2234.314113, 2235.522018, 2234.239764, 2234.57332, 2235.179462, 2243.084105, 2256.296255, 2269.552174, 2275.397391, 2288.978878, 2305.682888, 2334.851762, 2366.313932, 2388.618015, 2419.637044, 2454.711149, 2486.607364, 2502.257154, 2517.497624, 2522.273125, 2532.703421, 2543.147494, 2555.788066, 2573.023261, 2585.661944, 2599.70626, 2613.813028, 2630.443268, 2641.00269, 2647.687667, 2657.049382, 2671.055497, 2682.149515, 2686.190394, 2692.894456, 2699.357843, 2703.064442, 2703.846291, 2706.022164, 2695.850814, 2687.499361, 2680.366239, 2672.621791, 2669.595188, 2670.657128, 2672.532753, 2673.347001, 2673.264777, 2674.896496, 2678.43631, 2680.189213, 2679.392767], "fairValue": [2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862, 2160.063862], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 0, 2, 1, 3, 2, 2, 1, 0, 1, 2, 0, 1, 3, 0, 1, 0, 2, 1, 2, 2, 2, 3, 2, 2, 3, 2, 1, 1, 2, 3, 1, 3, 0, 2, 0, 1, 0, 2, 2, 2, 1, 1, 2, 1, 2, 1, 1, 2, 2, 0, 1, 1, 2, 0, 2, 1, 2, 2, 1, 2, 3, 3, 2, 1, 1, 0, 2, 0, 0, 3, 1, 1, 2, 2, 0, 1, 1, 2, 0, 2, 3, 2, 0, 3, 1, 1, 2, 3, 0, 1, 1, 1, 1, 0, 1, 2, 2, 0, 3, 2, 2, 3, 1, 1, 2, 3, 1, 3, 3, 1, 0, 3, 2, 3, 2, 1, 3, 2, 2, 0, 2, 0, 3, 1, 3, 3, 1, 3, 1, 2, 0, 1, 3, 3, 1, 0, 2, 2, 1, 1, 2, 0, 2, 2, 1, 3, 3, 1, 1, 1, 2, 2, 1, 0], "declining": [1, 0, 2, 1, 2, 0, 0, 1, 2, 2, 1, 0, 3, 2, 0, 2, 2, 3, 1, 2, 1, 0, 1, 0, 1, 1, 0, 1, 2, 2, 0, 0, 2, 0, 2, 1, 3, 1, 2, 0, 1, 1, 2, 2, 1, 2, 1, 2, 1, 1, 0, 3, 2, 2, 1, 3, 1, 1, 1, 1, 2, 1, 0, 0, 1, 2, 1, 3, 1, 3, 3, 0, 2, 2, 1, 0, 3, 1, 2, 1, 2, 1, 0, 1, 3, 0, 1, 2, 0, 0, 3, 2, 2, 1, 2, 3, 2, 1, 1, 3, 0, 0, 1, 0, 2, 2, 1, 0, 0, 0, 0, 2, 3, 0, 1, 0, 1, 2, 0, 1, 1, 3, 1, 3, 0, 2, 0, 0, 2, 0, 0, 1, 3, 2, 0, 0, 2, 3, 1, 1, 2, 2, 1, 3, 1, 1, 1, 0, 0, 1, 2, 1, 1, 1, 2, 1]}, "constituents": [{"ticker": "MODA", "name": "N. Varveris-Moda Bagno S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.96, "low": 6.52, "close": 6.86}, "weekly_return": 0.0}, {"ticker": "VOSYS", "name": "Vogiatzoglou Systems S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.09, "high": 2.1, "low": 2.02, "close": 2.08}, "weekly_return": 0.0}, {"ticker": "DROME", "name": "Dromeas SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.307, "high": 0.31, "low": 0.297, "close": 0.297}, "weekly_return": -3.88349515}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}