{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2705.59781611, "weekly_return": -1.01157938, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2686.177841, "activity_lines": {"activity_5": 2712.204098, "activity_10": 2701.418754, "activity_20": 2687.427512, "activity_30": 2683.489619}, "fair_value": 2215.444065, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 1.01% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1359.59163129, 1412.81125073, 1377.02413649, 1352.50439605, 1324.08394151, 1361.90458801, 1320.08442048, 1290.18637165, 1342.69100633, 1329.355393, 1361.58335827, 1303.36858716, 1337.8203339, 1327.7976493, 1348.12693846, 1453.10057134, 1508.64453358, 1573.92975136, 1594.18183535, 1646.73327116, 1754.144309, 1747.04689945, 1709.953186, 1714.05563295, 1752.16917825, 1923.09715212, 1949.92600739, 2029.82467875, 1983.08578622, 2000.02003085, 1948.36349615, 1930.20329739, 1911.7773044, 1945.15459594, 2000.22886357, 2102.88835861, 2099.25365313, 2035.21858246, 2086.68897849, 2084.04433818, 2113.64498916, 2154.00360288, 2164.99376614, 2128.60812378, 2246.41903259, 2159.43395234, 2131.51978599, 2111.2354618, 2124.55038895, 2084.3825044, 2121.68219157, 2107.38951959, 2163.45585766, 2198.74599297, 2125.82433191, 2111.76556987, 2204.89956927, 2273.45414516, 2265.27997119, 2227.63480024, 2241.499086, 2167.8073671, 2194.84586162, 2135.95510017, 2087.83659536, 2135.17089119, 2082.72740528, 2073.30680064, 2096.69869294, 2110.43100481, 2060.50807669, 2097.89372753, 2111.6719831, 2158.11640466, 2116.71603319, 2166.17412272, 2238.81590388, 2223.48511172, 2182.93260739, 2277.02317489, 2278.62895845, 2262.18321625, 2350.9431839, 2424.72627584, 2332.5363864, 2326.7884307, 2270.22042332, 2290.96715138, 2280.92225238, 2170.32855236, 2140.09469741, 2197.13952889, 2217.26326255, 2132.45405523, 2195.01536208, 2212.64757283, 2223.07039896, 2265.96387191, 2237.3103643, 2237.15492731, 2202.78159603, 2232.56910316, 2241.28337311, 2358.7305148, 2447.68403757, 2459.39470572, 2354.30283883, 2478.06460698, 2534.94969559, 2739.88900266, 2790.86397419, 2665.98809593, 2814.52994614, 2892.83651837, 2859.18288808, 2624.91815033, 2628.51136626, 2478.24735667, 2572.13935256, 2582.06014463, 2629.83025227, 2717.37145506, 2663.46655797, 2700.12733276, 2720.01777352, 2776.63166926, 2701.33345546, 2657.22165231, 2711.75302464, 2799.55597887, 2773.16517807, 2682.85429495, 2739.14314689, 2752.00799819, 2722.38704913, 2686.2101787, 2715.37806171, 2536.03192241, 2566.1725832, 2586.09747306, 2571.49554225, 2637.30986999, 2699.7263354, 2708.51168213, 2685.9161697, 2666.24529374, 2694.18897658, 2725.95372228, 2706.51346876, 2671.4776957, 2666.45758314, 2674.89046496, 2678.28067387, 2730.21115839, 2733.24677694, 2705.59781611], "weeklyReturn": [2.16285248, 3.91438269, -2.53304284, -1.78063258, -2.10132068, 2.8563632, -3.07071199, -2.26485885, 4.06953878, -0.99320047, 2.42433028, -4.27552017, 2.64328503, -0.74918017, 1.53105326, 7.78662824, 3.82244446, 4.3274089, 1.28672096, 3.2964518, 6.52267369, -0.40460808, -2.12322368, 0.23991575, 2.22358858, 9.7552209, 1.3950858, 4.09752324, -2.30260736, 0.85393404, -2.58280087, -0.93207447, -0.95461411, 1.74587759, 2.83135684, 5.13238744, -0.17284348, -3.05037319, 2.52898615, -0.1267386, 1.42034651, 1.909432, 0.51022028, -1.68063497, 5.53464527, -3.87216628, -1.29266127, -0.95163668, 0.63066993, -1.89065342, 1.7894838, -0.67364811, 2.66046393, 1.63119276, -3.31651138, -0.66133226, 4.41024329, 3.10919267, -0.35954866, -1.66183304, 0.62237696, -3.2876087, 1.24727385, -2.68313882, -2.25278634, 2.26714562, -2.45617276, -0.45232058, 1.12824075, 0.65494923, -2.36553235, 1.81438992, 0.65676614, 2.19941458, -1.91835674, 2.33654816, 3.35345993, -0.68477234, -1.82382621, 4.31028274, 0.07052118, -0.72173849, 3.92364186, 3.13844641, -3.80207409, -0.24642512, -2.43116248, 0.91386404, -0.4384567, -4.84863962, -1.39305429, 2.66552838, 0.91590604, -3.82494983, 2.93377045, 0.80328416, 0.47105677, 1.92946984, -1.26451741, -0.00694749, -1.53647523, 1.35226784, 0.39032476, 5.24017369, 3.77124569, 0.47843872, -4.27307852, 5.25683298, 2.29554502, 8.08455124, 1.86047579, -4.47445234, 5.57173719, 2.78222558, -1.16334366, -8.19341563, 0.13688868, -5.71669621, 3.78864505, 0.38570197, 1.85007726, 3.32877769, -1.9837147, 1.37643083, 0.73664825, 2.08137963, -2.71185461, -1.63296401, 2.05219509, 3.23786692, -0.94267809, -3.25659949, 2.09809575, 0.46966699, -1.0763395, -1.3288658, 1.08583771, -6.60483127, 1.1884969, 0.77644388, -0.56463188, 2.55937942, 2.36667166, 0.3254162, -0.83424091, -0.73237118, 1.04805371, 1.17900956, -0.7131542, -1.29449838, -0.1879152, 0.31625786, 0.12674197, 1.93894856, 0.11118622, -1.01157938], "trendLine": [1169.207384, 1181.028295, 1190.866148, 1200.278717, 1208.137851, 1215.261144, 1220.948488, 1224.882896, 1229.759992, 1233.185898, 1239.188274, 1245.127291, 1252.674446, 1258.559363, 1266.453254, 1276.669796, 1287.808966, 1301.108028, 1315.406153, 1333.449565, 1355.373846, 1377.306497, 1395.796994, 1413.33773, 1431.227425, 1452.897317, 1476.827441, 1502.677392, 1527.321167, 1549.628228, 1569.253956, 1586.500358, 1604.325464, 1624.08047, 1646.618634, 1671.318093, 1697.290401, 1722.124808, 1746.92474, 1772.081039, 1797.14976, 1825.50426, 1853.076708, 1879.77039, 1909.71346, 1933.257906, 1954.020415, 1971.930605, 1989.609557, 2004.197865, 2016.449127, 2028.460548, 2043.577304, 2059.733649, 2072.188821, 2078.477768, 2086.976887, 2095.097869, 2104.504342, 2112.091501, 2121.862687, 2129.782823, 2139.218441, 2145.578458, 2148.498716, 2149.5748, 2149.023925, 2150.293533, 2150.62719, 2151.506745, 2149.735515, 2147.865186, 2146.087793, 2147.071402, 2142.747969, 2142.972641, 2146.549179, 2150.290834, 2152.236908, 2158.658263, 2163.889822, 2169.049612, 2175.29919, 2182.831866, 2189.722268, 2196.889696, 2199.067058, 2199.650825, 2200.172234, 2198.262026, 2194.88188, 2195.859619, 2196.606865, 2196.490164, 2200.062789, 2202.645345, 2207.323445, 2213.745347, 2218.432403, 2222.656534, 2227.398985, 2231.888164, 2236.208543, 2242.89568, 2253.927947, 2263.701967, 2267.551531, 2276.037514, 2287.771417, 2303.200278, 2320.274779, 2333.734941, 2349.187833, 2364.791508, 2382.346392, 2392.284049, 2404.22708, 2410.469754, 2420.176991, 2433.901377, 2450.225895, 2467.56696, 2482.440403, 2501.362845, 2518.862926, 2537.662396, 2553.604498, 2566.646424, 2582.461179, 2601.207881, 2620.220667, 2635.230173, 2651.825499, 2664.934748, 2674.091515, 2681.652031, 2693.687872, 2695.620116, 2696.660879, 2691.534494, 2684.222213, 2683.266272, 2679.439485, 2673.295324, 2667.519767, 2668.897338, 2671.086592, 2679.343471, 2683.822608, 2686.803193, 2688.024104, 2686.608071, 2687.101875, 2688.104669, 2688.545636, 2686.177841], "activity5": [1306.212213, 1349.114575, 1368.035302, 1370.602917, 1356.448256, 1355.348761, 1340.155014, 1321.177039, 1325.489793, 1326.011569, 1336.92457, 1328.454062, 1332.581859, 1330.193164, 1335.573788, 1374.694188, 1426.228093, 1485.838675, 1536.459324, 1586.838173, 1653.113611, 1696.953665, 1712.535655, 1720.4169, 1733.011073, 1795.552176, 1855.772709, 1929.100858, 1965.52461, 1989.657767, 1980.048689, 1962.701788, 1940.527737, 1937.349274, 1955.057647, 2006.971929, 2047.372986, 2055.158995, 2071.872384, 2078.268601, 2088.944003, 2112.355168, 2135.779724, 2138.424054, 2177.544077, 2176.844093, 2163.78679, 2145.466967, 2135.169339, 2111.752933, 2111.57219, 2109.144008, 2127.013289, 2153.164589, 2150.062296, 2139.510959, 2160.665398, 2198.170691, 2225.618041, 2236.081402, 2244.378827, 2219.463445, 2206.033707, 2178.214268, 2142.976986, 2132.837682, 2112.305763, 2094.305639, 2092.205417, 2097.299727, 2084.246766, 2088.63321, 2096.601317, 2117.49322, 2120.490484, 2139.554777, 2175.788593, 2197.517334, 2198.274365, 2228.740505, 2249.054763, 2256.390118, 2291.754308, 2343.215657, 2347.827465, 2346.822407, 2323.750716, 2307.058786, 2291.016959, 2247.6975, 2205.113945, 2193.991583, 2194.449192, 2171.550657, 2179.403772, 2191.488502, 2202.21065, 2225.501897, 2235.995268, 2239.446405, 2228.630462, 2228.401419, 2230.443886, 2273.280766, 2337.674145, 2391.935805, 2394.059302, 2429.32114, 2467.759258, 2562.762533, 2655.277135, 2684.068492, 2741.594783, 2802.792241, 2828.912701, 2768.99199, 2721.332072, 2626.0826, 2584.549298, 2567.702739, 2585.254398, 2631.658985, 2654.171267, 2676.555861, 2697.038069, 2727.194401, 2722.464567, 2704.099998, 2704.328881, 2733.050369, 2747.672376, 2732.421855, 2737.166229, 2740.737453, 2731.751363, 2715.850912, 2715.470088, 2653.138966, 2614.39548, 2594.682651, 2579.188484, 2593.280068, 2633.381688, 2665.498795, 2680.594791, 2682.479249, 2687.361618, 2699.040295, 2702.490395, 2694.395118, 2685.589035, 2679.57976, 2675.987123, 2692.88285, 2709.210604, 2712.204098], "activity10": [1270.649949, 1303.140381, 1323.237812, 1334.844639, 1338.290095, 1346.637385, 1345.764568, 1337.854613, 1338.838951, 1335.600114, 1338.247322, 1330.273813, 1330.554125, 1329.724927, 1333.041176, 1355.006396, 1385.412408, 1424.260095, 1461.631009, 1503.984168, 1560.0961, 1607.780122, 1640.652954, 1667.505634, 1694.265176, 1744.75631, 1791.580025, 1844.907472, 1881.447939, 1913.996379, 1930.729327, 1940.629162, 1943.8487, 1949.467307, 1960.897618, 1986.483116, 2008.138827, 2015.43675, 2031.994856, 2046.188423, 2064.236213, 2086.616814, 2106.92653, 2116.016739, 2143.191595, 2150.074797, 2150.854594, 2147.359675, 2144.903527, 2134.455738, 2130.783562, 2124.366587, 2128.991021, 2140.059805, 2136.594871, 2132.766429, 2146.73814, 2171.840141, 2192.506498, 2203.769559, 2214.948812, 2210.551081, 2209.970935, 2198.112649, 2178.647198, 2168.478667, 2148.349407, 2128.728621, 2116.999949, 2110.833176, 2097.720484, 2094.695929, 2095.447669, 2106.156101, 2108.93426, 2120.179718, 2144.069078, 2162.333048, 2170.493321, 2194.193081, 2215.155852, 2229.162655, 2256.320552, 2292.54317, 2307.156539, 2316.800818, 2313.239745, 2312.879814, 2309.46659, 2284.163791, 2255.30383, 2239.334462, 2228.206566, 2204.089359, 2196.660975, 2194.938829, 2197.187032, 2208.091321, 2214.240486, 2221.154333, 2220.603459, 2224.328733, 2228.994247, 2254.577056, 2292.219116, 2327.396412, 2338.979785, 2370.679253, 2408.865087, 2478.900989, 2549.064449, 2585.830796, 2641.724407, 2701.432912, 2745.311557, 2739.114816, 2730.561869, 2689.702584, 2665.911248, 2643.247517, 2632.138876, 2639.874703, 2636.875397, 2643.288293, 2656.821436, 2683.17829, 2693.086131, 2693.649607, 2700.8738, 2721.523736, 2733.420874, 2726.291763, 2730.024573, 2734.720509, 2733.087533, 2724.833866, 2723.527478, 2689.357345, 2662.870781, 2642.653842, 2623.66307, 2620.30526, 2629.123979, 2640.256702, 2648.071993, 2652.973868, 2663.319411, 2679.825617, 2689.344109, 2689.940808, 2688.072391, 2686.010643, 2683.882013, 2691.58521, 2699.445802, 2701.418754], "activity20": [1218.01724, 1239.697267, 1256.59941, 1269.901491, 1279.538508, 1291.764283, 1298.981946, 1302.658771, 1310.78733, 1316.800817, 1324.817326, 1326.02687, 1329.49705, 1331.143251, 1334.059078, 1346.340734, 1363.054672, 1384.669001, 1406.690178, 1432.047637, 1466.130314, 1497.658225, 1524.061804, 1549.270715, 1576.387815, 1617.745268, 1658.985505, 1704.835894, 1742.712872, 1779.153137, 1807.48009, 1831.28331, 1850.346746, 1869.855843, 1891.670313, 1920.156632, 1945.20256, 1961.337485, 1980.17774, 1996.420852, 2013.400639, 2032.512197, 2050.732547, 2063.320739, 2085.154957, 2096.351311, 2103.76376, 2108.379637, 2113.875931, 2114.873071, 2119.020837, 2120.982068, 2127.439207, 2136.058842, 2136.525979, 2135.056112, 2142.413877, 2155.797574, 2167.268323, 2174.303385, 2181.975091, 2182.019708, 2184.573688, 2181.376871, 2173.562354, 2171.01102, 2163.580606, 2155.485337, 2149.798479, 2145.552088, 2136.427092, 2131.153939, 2127.238219, 2127.992367, 2124.997097, 2126.755494, 2135.173067, 2141.969059, 2145.140855, 2157.665788, 2170.10847, 2180.808082, 2199.511616, 2224.49879, 2239.330873, 2252.450295, 2259.269824, 2267.172407, 2273.081856, 2267.581316, 2258.916135, 2255.304811, 2253.137434, 2242.390174, 2237.723335, 2234.362901, 2231.773815, 2233.3448, 2231.984599, 2230.350654, 2225.632906, 2224.113242, 2223.564528, 2234.723446, 2254.668393, 2275.18032, 2285.052039, 2306.310201, 2332.09505, 2376.188274, 2422.424064, 2453.668012, 2496.826191, 2544.598012, 2585.543856, 2601.01607, 2614.867302, 2612.477005, 2618.017928, 2622.909266, 2630.707731, 2644.809889, 2651.469665, 2659.610547, 2668.020057, 2680.52454, 2684.347112, 2682.316033, 2684.62529, 2694.454812, 2701.486796, 2700.002023, 2703.797778, 2709.177742, 2712.407275, 2712.842801, 2715.764353, 2701.19167, 2689.214361, 2679.163074, 2667.701902, 2662.786545, 2664.196859, 2666.271208, 2666.153677, 2664.325118, 2665.683511, 2670.10114, 2672.340021, 2671.267111, 2670.325992, 2670.696136, 2671.42708, 2677.393606, 2683.753033, 2687.427512], "activity30": [1197.573417, 1213.289795, 1225.934688, 1236.362962, 1244.350396, 1254.270831, 1261.033623, 1265.500583, 1273.101106, 1279.526616, 1287.810323, 1291.950989, 1297.931185, 1302.777843, 1308.556396, 1320.598159, 1335.564271, 1354.023676, 1372.931664, 1394.307607, 1421.449203, 1446.718433, 1468.179509, 1488.712325, 1510.572418, 1542.305949, 1574.372316, 1610.049557, 1641.043647, 1671.540348, 1697.265204, 1720.552258, 1741.537868, 1763.526844, 1787.794482, 1817.231239, 1844.839985, 1866.641803, 1890.162072, 1911.911723, 1933.948107, 1956.970936, 1978.873485, 1996.649705, 2020.304456, 2036.415456, 2049.206545, 2059.349451, 2069.195889, 2075.310272, 2082.889906, 2088.757028, 2097.466403, 2107.477286, 2111.741201, 2114.29454, 2122.450785, 2134.481576, 2145.461067, 2153.404967, 2161.753844, 2164.718016, 2168.915632, 2168.705094, 2164.979812, 2164.119953, 2159.807217, 2154.922242, 2151.46451, 2148.871208, 2143.000326, 2139.655694, 2137.320649, 2138.096689, 2136.138278, 2137.649642, 2143.833079, 2148.796687, 2150.902608, 2158.953335, 2166.69338, 2173.034889, 2184.769958, 2200.862028, 2210.520385, 2219.363363, 2224.094378, 2230.023416, 2235.266734, 2233.341335, 2229.588604, 2229.734259, 2231.115139, 2226.976248, 2226.8811, 2227.693021, 2229.010766, 2232.79402, 2234.314343, 2235.522248, 2234.239994, 2234.57355, 2235.179693, 2243.084336, 2256.296488, 2269.552408, 2275.397626, 2288.979114, 2305.683126, 2334.852003, 2366.314176, 2388.618261, 2419.637294, 2454.711403, 2486.607621, 2502.257412, 2517.497884, 2522.273385, 2532.703682, 2543.147757, 2555.788329, 2573.023527, 2585.66221, 2599.706528, 2613.813298, 2630.443539, 2641.002963, 2647.68794, 2657.049657, 2671.055773, 2682.149792, 2686.190671, 2692.894734, 2699.358121, 2703.064721, 2703.84657, 2706.022443, 2695.851092, 2687.499638, 2680.366515, 2672.622066, 2669.595464, 2670.657403, 2672.533029, 2673.347277, 2673.265053, 2674.896771, 2678.436586, 2680.189489, 2679.393043, 2678.080423, 2677.233092, 2676.69584, 2679.477084, 2682.389479, 2683.489619], "fairValue": [2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065, 2215.444065], "rateOfChange": [0.0, 3.914382687800488, 1.2821868566122159, -0.5212767625875668, -2.6116437438137066, 0.17012142960937715, -2.905814503470795, -5.104860756913258, -1.2430662686533636, -2.223920594547307, 0.14649450130185201, -4.135289070340538, -1.6013115180286217, -2.3384949758651734, -0.843245322062047, 6.877722538000428, 10.963064118641013, 15.764889628412387, 17.254460726373953, 21.119697507813864, 29.01994015185595, 28.49791505353537, 25.769616894270815, 26.071358009439898, 28.874666328117716, 41.44667471182784, 43.419977183875595, 49.29664408305259, 45.858928562131545, 47.10446760784725, 43.305052142852986, 36.62145572472355, 38.833972022674374, 43.81872632878974, 51.06511006310649, 54.40790618693174, 59.02419728328313, 57.74609212909213, 55.41095968115421, 56.77104476003732, 55.23434362810912, 65.2643484045835, 61.82993420563676, 60.311183326930745, 66.63260472757425, 48.608705751773485, 41.28707846983163, 34.137845731407346, 33.26901247018402, 26.576813677403198, 20.952545391178532, 20.62581263579369, 26.521350138295542, 28.27739956058583, 21.32528972077871, 9.810654523720453, 13.076063446186106, 12.00248814395296, 14.230054339096245, 11.38062448770899, 15.045220793206248, 12.309795037200779, 14.806565417871168, 9.80901490443207, 4.379885391396567, 1.535151994532825, -0.7872439724165426, 1.8714558970841444, 0.47969364640260737, 1.2661278911677822, -2.5139942016051404, -2.6049109330633695, -2.4629070011165997, 1.3862711764718323, -5.773766938328484, 0.312126720648077, 5.033784748104767, 5.31677550661725, 2.7479799370093447, 9.24209784352669, 7.397279738859603, 7.345281696670659, 8.666103612707255, 10.277689355319875, 9.723854007460456, 10.182136876264954, 2.9625319429685626, 0.7703259050675719, 0.6905230871653704, -2.5725153815080444, -4.523954045904081, 1.3530797170986328, 1.0213656148707353, -0.16391004378890517, 5.133484438302963, 3.6285939434487013, 6.738423536570904, 9.292260615290006, 6.706336577280625, 6.004646549030814, 6.904778532513601, 6.41955185158797, 6.137856212863442, 9.295796543078765, 15.635918998601536, 13.536334864521956, 5.158393539632014, 11.449570492651844, 16.125879791629732, 20.327673116122785, 22.479966026958575, 17.850228786923086, 19.71918187622688, 19.305694304312027, 22.578275938186668, 12.812927711709031, 15.782209483254963, 8.174722417001432, 12.767515415141096, 18.97093377047848, 22.88382637706131, 23.67769180470857, 20.124055765341847, 26.620656897049653, 23.917937911036162, 25.48910650550003, 21.51362623170826, 17.266726325614606, 21.205938519327496, 25.139119543957662, 25.893787339969762, 20.16892517022931, 22.213156076251565, 16.67326898610741, 11.222976795351345, 9.222410394414451, 15.336821454093, 2.339217277335007, 1.2316965367919457, -5.613056932258668, -7.860233747281356, -1.0757072015355689, -4.078962133533095, -6.371768161439687, -6.060008231804722, 1.574416459606728, 2.4986618343389533, 9.995223638323212, 5.22421602337603, 3.4630313029680884, 1.3927640705473008, -1.5633118549507252, 0.5561968050873819, 1.114163219823011, 0.48635724180876305, -2.5582742549691955], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 0, 1, 2, 0, 1, 3, 0, 1, 0, 2, 1, 2, 2, 2, 3, 2, 2, 3, 2, 1, 1, 2, 3, 1, 3, 0, 2, 0, 1, 0, 2, 2, 2, 1, 1, 2, 1, 2, 1, 1, 2, 2, 0, 1, 1, 2, 0, 2, 1, 2, 2, 1, 2, 3, 3, 2, 1, 1, 0, 2, 0, 0, 3, 1, 1, 2, 2, 0, 1, 1, 2, 0, 2, 3, 2, 0, 3, 1, 1, 2, 3, 0, 1, 1, 1, 1, 0, 1, 2, 2, 0, 3, 2, 2, 3, 1, 1, 2, 3, 1, 3, 3, 1, 0, 3, 2, 3, 2, 1, 3, 2, 2, 0, 2, 0, 3, 1, 3, 3, 1, 3, 1, 2, 0, 1, 3, 3, 1, 0, 2, 2, 1, 1, 2, 0, 2, 2, 1, 3, 3, 1, 1, 1, 2, 2, 1, 0, 1, 2, 2, 1, 2, 1], "declining": [0, 1, 2, 2, 1, 0, 3, 2, 0, 2, 2, 3, 1, 2, 1, 0, 1, 0, 1, 1, 0, 1, 2, 2, 0, 0, 2, 0, 2, 1, 3, 1, 2, 0, 1, 1, 2, 2, 1, 2, 1, 2, 1, 1, 0, 3, 2, 2, 1, 3, 1, 1, 1, 1, 2, 1, 0, 0, 1, 2, 1, 3, 1, 3, 3, 0, 2, 2, 1, 0, 3, 1, 2, 1, 2, 1, 0, 1, 3, 0, 1, 2, 0, 0, 3, 2, 2, 1, 2, 3, 2, 1, 1, 3, 0, 0, 1, 0, 2, 2, 1, 0, 0, 0, 0, 2, 3, 0, 1, 0, 1, 2, 0, 1, 1, 3, 1, 3, 0, 2, 0, 0, 2, 0, 0, 1, 3, 2, 0, 0, 2, 3, 1, 1, 2, 2, 1, 3, 1, 1, 1, 0, 0, 1, 2, 1, 1, 1, 2, 1, 2, 1, 1, 1, 1, 2]}, "constituents": [{"ticker": "MODA", "name": "N. Varveris-Moda Bagno S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.16, "low": 6.84, "close": 7.06}, "weekly_return": 0.28409091}, {"ticker": "VOSYS", "name": "Vogiatzoglou Systems S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.02, "low": 1.98, "close": 2.0}, "weekly_return": -0.49751244}, {"ticker": "DROME", "name": "Dromeas SA", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.319, "high": 0.329, "low": 0.307, "close": 0.31}, "weekly_return": -2.82131661}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}