{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1981.71774253, "weekly_return": -2.43169199, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 2029.528504, "activity_lines": {"activity_5": 1997.404519, "activity_10": 1985.352187, "activity_20": 1993.943537, "activity_30": 2008.708651}, "fair_value": 1880.293592, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 2.43% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1793.57997732, 1781.72193145, 1733.69810841, 1683.241301, 1693.05873676, 1770.8263748, 1799.52373905, 1744.81286885, 1731.36539084, 1741.42756513, 1714.36179395, 1658.48268612, 1640.81894714, 1656.20425885, 1608.4680321, 1700.23484639, 1673.66870046, 1713.93748531, 1716.1250862, 1750.09546874, 1818.53985153, 1770.0672987, 1731.80552322, 1732.26549893, 1754.47858752, 1750.55162334, 1799.32726083, 1823.19715084, 1796.0965425, 1805.89497283, 1790.37617259, 1810.56095417, 1815.68365054, 1814.09454255, 1813.86499342, 1777.75370128, 1813.00381094, 1780.09624892, 1766.9094978, 1784.23755155, 1857.92837361, 1861.04408146, 1835.61505873, 1836.79779221, 1836.17854691, 1778.58455789, 1783.88037749, 1709.20198805, 1745.00322425, 1752.35205361, 1787.80599733, 1768.64141449, 1767.89600736, 1765.67137248, 1719.4494624, 1648.83951024, 1708.33756334, 1692.25460708, 1748.90571684, 1756.85936196, 1797.23433831, 1792.74134163, 1821.05998496, 1799.25487495, 1809.56567595, 1809.50842733, 1754.27030003, 1810.3751393, 1808.3194891, 1799.53739438, 1744.83726467, 1756.77720062, 1868.1476399, 1857.6702344, 1808.2956094, 1837.05947975, 1899.872952, 1901.29608377, 1892.94868495, 1920.48070301, 1992.77331051, 2018.22775905, 2050.04790448, 2039.75499111, 1959.76853011, 1943.35329303, 1965.75820975, 1957.19333201, 1971.7086609, 1820.7145525, 1802.50656306, 1860.58147352, 1882.71793718, 1901.00523002, 1904.05313272, 1924.10324776, 1861.18281374, 1886.35768593, 1914.02159807, 1882.91447457, 1798.81970789, 1878.563368, 1907.38864316, 1922.23782499, 1992.47291287, 1979.04398057, 1969.33674605, 2065.3396454, 2123.09057932, 2081.86654742, 2099.62060389, 2062.51882676, 2099.11873832, 2075.5760837, 2028.11646079, 2015.78819353, 1975.93469531, 1944.03120009, 1926.601812, 1932.17017446, 1967.91659016, 1995.39974684, 1999.96243252, 2005.50374485, 2077.11825328, 2072.70435123, 2071.58277733, 2089.87830293, 2097.40682095, 2081.23980901, 2071.05530892, 2063.26678255, 2063.17292526, 2067.9815331, 2070.78769531, 2090.89583899, 2096.78478478, 2017.38664332, 2059.73423438, 2004.00356851, 1992.17814808, 1984.45654698, 2006.73916061, 2117.43696389, 2045.97511166, 1999.18315069, 1993.65508007, 1960.96973991, 1956.7960601, 1969.12084691, 1950.55862334, 1963.63827517, 1997.02512728, 1990.11947009, 2031.10803381, 1981.71774253], "weeklyReturn": [2.41306654, -0.66113839, -2.69536016, -2.91035718, 0.58324589, 4.59332192, 1.62056341, -3.04029722, -0.77071176, 0.58116989, -1.55422894, -3.25946997, -1.06505417, 0.93766053, -2.88226688, 5.70523084, -1.56249861, 2.40601888, 0.12763598, 1.97948173, 3.91089423, -2.66546553, -2.16160004, 0.02656047, 1.28231432, -0.22382514, 2.78630101, 1.32660081, -1.48643323, 0.54554029, -0.85934124, 1.1274045, 0.28293421, -0.08752119, -0.01265365, -1.99084785, 1.98284552, -1.8150851, -0.74078866, 0.98069843, 4.13010151, 0.16769795, -1.36638476, 0.06443254, -0.03371331, -3.13662248, 0.29775473, -4.18628908, 2.09461705, 0.42113557, 2.02322037, -1.07196099, -0.04214575, -0.12583517, -2.61780934, -4.1065442, 3.60848055, -0.94143901, 3.34767059, 0.45477838, 2.29813366, -0.24999504, 1.57962795, -1.1973856, 0.5730595, -0.00316367, -3.0526593, 3.19818669, -0.1135483, -0.48564951, -3.0396773, 0.68430083, 6.33947431, -0.56084462, -2.65787889, 1.59066196, 3.41923998, 0.07490668, -0.43903729, 1.45445137, 3.76429752, 1.27733789, 1.57663798, -0.5020816, -3.92137592, -0.83761101, 1.15289983, -0.43570352, 0.74164001, -7.65803343, -1.00004635, 3.22189731, 1.18976051, 0.97132409, 0.16033111, 1.05302287, -3.27011734, 1.35262759, 1.46652527, -1.62522322, -4.46620215, 4.43311021, 1.53443188, 0.77850845, 3.65381884, -0.67398318, -0.4905012, 4.87488488, 2.79619549, -1.94169916, 0.85279513, -1.76707054, 1.77452497, -1.12154945, -2.28657592, -0.60786782, -1.97706775, -1.61460271, -0.89655907, 0.28902508, 1.8500656, 1.39656105, 0.22866023, 0.27707082, 3.57089876, -0.21250124, -0.05411162, 0.88316652, 0.36023715, -0.77080954, -0.48934775, -0.37606559, -0.00454897, 0.23306858, 0.13569571, 0.9710384, 0.28164702, -3.78666147, 2.09913113, -2.7057212, -0.59008979, -0.38759591, 1.12285722, 5.51630254, -3.3749223, -2.28702494, -0.27651647, -1.63946815, -0.21283754, 0.62984524, -0.94266553, 0.67055928, 1.7002547, -0.34579721, 2.05960317, -2.43169199], "trendLine": [1431.05475, 1451.889384, 1470.61852, 1487.184425, 1502.953594, 1520.56368, 1538.998451, 1552.313956, 1564.71994, 1576.955559, 1587.917094, 1598.338807, 1608.139587, 1619.667018, 1628.667216, 1639.973512, 1648.582762, 1658.982855, 1668.413562, 1679.001847, 1691.427978, 1701.666321, 1709.462546, 1715.19913, 1719.314437, 1722.097384, 1727.273884, 1730.577864, 1734.443404, 1736.262587, 1736.155793, 1737.117094, 1739.849946, 1744.21172, 1748.238596, 1748.469506, 1748.918842, 1750.094955, 1751.279758, 1752.706758, 1757.492311, 1764.244357, 1770.737561, 1776.757345, 1784.347696, 1786.959353, 1790.633075, 1790.475226, 1791.43783, 1791.51305, 1790.488588, 1790.441058, 1791.644074, 1792.757604, 1791.589966, 1788.199562, 1785.166572, 1780.801821, 1779.228793, 1777.594273, 1777.822879, 1777.228891, 1777.408103, 1776.913447, 1776.770136, 1777.828627, 1775.870844, 1776.88014, 1778.260473, 1778.770468, 1775.000764, 1771.525201, 1772.609621, 1773.305369, 1772.375938, 1774.325102, 1778.191521, 1784.594657, 1789.526173, 1795.130461, 1801.962705, 1810.28225, 1819.687313, 1828.823434, 1836.834069, 1846.651195, 1855.231883, 1864.063174, 1871.489939, 1873.618445, 1873.794186, 1876.055524, 1878.110789, 1881.502468, 1884.652049, 1888.471877, 1892.035627, 1894.568379, 1898.091782, 1900.871018, 1902.670433, 1906.729972, 1908.038006, 1910.190259, 1916.329502, 1921.062319, 1923.377779, 1928.845897, 1936.517294, 1941.896822, 1945.458398, 1946.934767, 1948.570462, 1949.764498, 1952.042762, 1954.457259, 1954.796475, 1954.357738, 1952.854176, 1956.569363, 1962.083031, 1966.576973, 1970.485123, 1973.968407, 1979.737244, 1984.690615, 1991.703947, 1998.487967, 2004.600808, 2011.211652, 2020.286172, 2026.442953, 2031.635762, 2036.493886, 2039.104379, 2042.832774, 2047.081042, 2045.482609, 2043.37073, 2040.775298, 2037.193883, 2034.591807, 2031.512487, 2032.90785, 2033.503138, 2032.949637, 2033.540316, 2034.104934, 2035.111409, 2036.343098, 2035.7645, 2034.705784, 2034.607874, 2034.095064, 2032.561391, 2029.528504], "activity5": [1740.383773, 1761.415096, 1757.259167, 1735.642944, 1717.091804, 1728.347258, 1750.685408, 1753.599813, 1751.290742, 1749.127457, 1734.717659, 1705.445797, 1679.688759, 1665.993086, 1641.39608, 1656.251981, 1663.194297, 1682.547139, 1697.754613, 1720.290826, 1756.200004, 1768.064664, 1760.748826, 1752.39511, 1750.36973, 1746.743154, 1763.907672, 1787.078156, 1795.122329, 1802.177242, 1800.631463, 1803.158974, 1806.645138, 1810.1025, 1812.283478, 1801.896024, 1804.100105, 1795.172141, 1784.221088, 1782.191721, 1806.701125, 1826.90412, 1835.428089, 1840.645049, 1840.996374, 1818.68697, 1803.432427, 1768.429334, 1753.787525, 1747.714963, 1759.048815, 1763.379711, 1768.478068, 1768.921946, 1752.580643, 1714.896196, 1706.308866, 1696.380808, 1710.379212, 1728.146542, 1756.878204, 1774.219213, 1795.37285, 1800.671092, 1806.049657, 1807.895385, 1790.510131, 1794.391227, 1798.299429, 1798.675958, 1781.487663, 1772.590757, 1800.650205, 1821.365684, 1822.332905, 1832.304201, 1857.065174, 1872.760808, 1883.464079, 1900.992793, 1935.140036, 1967.391173, 2002.358705, 2023.978478, 2009.14901, 1986.228608, 1974.07118, 1962.556762, 1962.071092, 1915.790474, 1872.710792, 1858.379195, 1858.438202, 1869.558, 1886.407327, 1904.384121, 1893.28099, 1890.529395, 1896.756454, 1891.746713, 1860.114628, 1863.415998, 1875.167091, 1890.465846, 1928.628549, 1955.011046, 1966.142846, 2003.224054, 2049.025506, 2067.695431, 2086.323799, 2084.546466, 2088.756966, 2082.867974, 2064.326741, 2045.259424, 2018.496436, 1986.871225, 1959.775386, 1944.467287, 1947.471079, 1962.827363, 1978.406872, 1992.104737, 2024.413975, 2045.588708, 2059.403732, 2074.238395, 2085.588174, 2085.422076, 2081.586375, 2075.264435, 2069.465608, 2067.050009, 2067.531484, 2075.412481, 2083.933757, 2063.754453, 2060.743432, 2039.705341, 2019.177719, 2002.65741, 2001.053187, 2037.058065, 2045.395476, 2035.337464, 2022.969762, 1999.093711, 1976.877728, 1969.4794, 1961.017283, 1960.156685, 1972.426157, 1979.990052, 1998.99524, 1997.404519], "activity10": [1692.183778, 1717.729108, 1728.74638, 1726.30279, 1723.406493, 1733.521777, 1746.968161, 1747.639996, 1745.489834, 1744.237611, 1738.244192, 1723.531265, 1707.847464, 1696.649703, 1677.264212, 1676.101608, 1671.392279, 1676.29282, 1682.152477, 1694.465664, 1719.065686, 1732.95837, 1737.865557, 1741.202074, 1747.194403, 1749.818001, 1760.395046, 1773.02737, 1778.745771, 1784.791679, 1787.00145, 1793.393248, 1799.980198, 1804.753162, 1807.996589, 1803.594573, 1805.107085, 1800.38774, 1794.054456, 1791.402401, 1802.542448, 1813.020766, 1817.957751, 1822.747388, 1827.011649, 1820.398575, 1814.73327, 1796.019594, 1785.10422, 1775.923292, 1773.768272, 1769.403735, 1766.583718, 1764.590478, 1755.486461, 1735.666618, 1729.023604, 1720.829922, 1723.244576, 1727.034392, 1738.083163, 1748.1436, 1762.914701, 1772.75462, 1783.858619, 1793.313734, 1789.8043, 1795.660604, 1798.995509, 1799.653418, 1789.589885, 1782.649923, 1796.613026, 1807.815007, 1808.977685, 1815.393251, 1832.728519, 1847.675218, 1859.4511, 1874.694091, 1900.882222, 1927.190508, 1954.530627, 1976.692031, 1980.99981, 1979.568946, 1980.27909, 1978.234069, 1977.811885, 1948.504228, 1917.699956, 1900.914155, 1891.019462, 1887.492094, 1887.041613, 1891.249614, 1884.367538, 1883.964082, 1889.878349, 1891.185631, 1876.072048, 1875.524346, 1879.890659, 1886.508265, 1905.50984, 1920.462159, 1932.650604, 1960.327686, 1995.25072, 2018.877222, 2042.114423, 2053.13674, 2067.468941, 2074.034658, 2069.183384, 2061.442543, 2045.787534, 2024.211928, 2001.672949, 1983.718924, 1974.985998, 1973.644629, 1974.353186, 1977.872096, 1995.685869, 2011.806172, 2026.687713, 2043.156657, 2058.342658, 2067.483656, 2072.06257, 2073.350138, 2073.386696, 2073.148264, 2072.284084, 2075.191031, 2078.837941, 2067.590607, 2065.360865, 2053.683231, 2041.259816, 2028.866604, 2021.957689, 2036.201716, 2036.553489, 2028.848771, 2021.806453, 2010.696431, 1999.85332, 1993.122682, 1983.651326, 1977.314808, 1977.42714, 1976.460516, 1985.261223, 1985.352187], "activity20": [1592.586269, 1618.257525, 1637.279413, 1649.653498, 1661.187053, 1678.438494, 1696.471682, 1707.465109, 1715.54507, 1723.163517, 1726.732935, 1723.701458, 1718.056454, 1713.196242, 1703.332406, 1702.315655, 1698.610834, 1698.600009, 1698.845815, 1702.155491, 1711.989509, 1717.088237, 1718.598484, 1720.161551, 1723.606701, 1726.38538, 1733.905903, 1743.700685, 1750.541199, 1758.006652, 1763.687137, 1770.928009, 1777.932574, 1783.953107, 1789.19992, 1790.029481, 1793.847058, 1793.867081, 1792.316181, 1792.173741, 1798.886894, 1805.709216, 1809.676504, 1813.262102, 1816.290951, 1813.445611, 1810.971145, 1801.458008, 1795.897346, 1791.279875, 1790.293935, 1787.495037, 1784.824764, 1782.170181, 1775.344098, 1762.242856, 1755.421972, 1747.567788, 1745.527242, 1744.329918, 1747.108202, 1749.747601, 1755.409265, 1759.063562, 1763.878615, 1768.814944, 1768.343243, 1773.35586, 1777.690924, 1780.888092, 1778.651031, 1777.75572, 1787.523615, 1795.816272, 1798.968494, 1804.437056, 1814.991567, 1824.769541, 1832.75709, 1842.680817, 1858.710404, 1876.233087, 1895.712515, 1913.121247, 1921.766982, 1928.134109, 1935.997682, 1942.038466, 1948.762529, 1940.328157, 1930.058847, 1925.045865, 1921.646811, 1919.920022, 1918.277153, 1918.08783, 1911.49159, 1907.477197, 1906.168596, 1901.797066, 1889.595396, 1885.91195, 1885.638836, 1887.459261, 1896.528346, 1904.162751, 1910.702701, 1926.368744, 1947.019893, 1963.024078, 1979.475545, 1990.97868, 2005.005915, 2015.760512, 2021.163855, 2024.802299, 2024.208578, 2020.029991, 2013.916826, 2008.274076, 2005.801195, 2005.140534, 2004.358052, 2003.662486, 2009.390844, 2014.295759, 2018.647854, 2024.255495, 2030.463287, 2035.253667, 2039.07708, 2042.294753, 2045.499925, 2049.334231, 2053.471955, 2059.321543, 2065.374329, 2063.289909, 2064.889283, 2060.547009, 2054.736442, 2048.074952, 2043.587727, 2049.61088, 2048.295126, 2042.671296, 2036.871085, 2028.329067, 2020.003407, 2013.521111, 2005.804884, 1999.908132, 1997.665502, 1995.080179, 1996.769301, 1993.943537], "activity30": [1524.78223, 1547.405919, 1565.587127, 1579.304725, 1592.586939, 1609.869054, 1627.866477, 1641.144827, 1652.696532, 1664.097024, 1672.961943, 1677.514561, 1680.255216, 1683.356162, 1682.633647, 1687.250913, 1689.424797, 1693.64123, 1697.327826, 1702.597626, 1711.600078, 1716.673583, 1718.618047, 1720.089206, 1722.623364, 1724.638667, 1729.621239, 1735.809837, 1740.036849, 1744.646627, 1748.137826, 1752.938159, 1758.006969, 1762.796943, 1767.290703, 1769.194903, 1773.358407, 1775.369852, 1776.454662, 1778.580971, 1785.369462, 1792.050222, 1796.654783, 1800.916733, 1804.750359, 1804.378544, 1804.1799, 1798.926282, 1795.992604, 1793.470941, 1793.231777, 1791.822282, 1790.367762, 1788.692104, 1783.962547, 1774.75284, 1769.600453, 1763.606132, 1761.548319, 1760.10513, 1761.372231, 1762.334713, 1765.162525, 1766.571994, 1768.67859, 1770.790737, 1769.270845, 1771.496929, 1773.525274, 1774.897979, 1772.70874, 1771.533026, 1777.766732, 1783.254513, 1785.511948, 1789.68508, 1797.784941, 1805.727171, 1812.717753, 1821.166433, 1833.917584, 1847.870169, 1863.33892, 1877.536835, 1885.984906, 1892.857114, 1900.541437, 1907.119595, 1914.064466, 1910.788634, 1906.200771, 1905.348338, 1905.778171, 1907.255231, 1908.710113, 1911.255352, 1909.494767, 1909.128448, 1910.383495, 1909.404313, 1902.820358, 1901.265063, 1901.307558, 1902.223676, 1907.532234, 1911.578329, 1914.692809, 1923.851639, 1936.383554, 1945.760925, 1955.936653, 1963.488939, 1973.307259, 1981.50117, 1986.556136, 1990.668744, 1992.054385, 1991.359851, 1989.569146, 1988.234695, 1988.966774, 1991.116239, 1993.27014, 1995.529406, 2002.184235, 2008.182113, 2013.788059, 2020.121888, 2026.503749, 2031.448201, 2035.309082, 2038.082025, 2040.4517, 2042.796589, 2045.009093, 2048.350477, 2051.831252, 2049.915484, 2050.834944, 2048.295127, 2045.159827, 2041.757419, 2039.960474, 2045.503988, 2046.347037, 2044.132845, 2041.597712, 2036.915739, 2031.92807, 2027.670614, 2022.136132, 2017.482827, 2015.051817, 2012.181598, 2011.988886, 2008.708651], "fairValue": [1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592, 1880.293592], "rateOfChange": [0.0, -0.6611383947159417, -3.338678490349596, -6.1518682029931036, -5.604502828482769, -1.2686137673101618, 0.3313909502313511, -2.718981538970384, -3.4687377907152026, -2.9077271629630417, -4.41676336554388, -7.532270258829765, -8.517101668823173, -7.659302635351077, -10.320807968463033, -5.2044030436533975, -6.685582933367355, -4.44042044498084, -4.318452040021907, -2.4244532794670994, 1.3916231517757853, -1.3109356101941478, -3.4441984679325266, -3.418552791920504, -2.180075061856233, -2.399020647202683, 0.3204364222769534, 1.651288144075656, 0.14030961606520037, 0.6866153539693999, -0.17862625422409006, 1.6186040150794037, 4.728939930908164, 7.7738849131292795, 7.135384853285508, 0.39119173842113025, 0.7490910843508164, 2.02218706085399, 2.0529523778198664, 2.4583271378734706, 8.37434549502024, 12.213657521736927, 11.871883362240293, 10.904061645475824, 14.156981069291342, 4.6081699634821, 6.585035437402207, -0.2762934646442773, 1.6827525150829532, 0.12894067268368237, -1.6900291832561467, -0.08055536707825854, 2.0839801961652045, 1.9284499732075953, -1.996554723960157, -5.810289267901528, -5.0568731698105855, -7.182028761929063, -2.6274103058132243, -2.715308011138476, 0.3830572493644627, -0.9842039561804696, 0.29610523939018957, -0.8180206296823138, -0.23702521883360997, 1.7862275312455425, -3.2395690817410943, 1.7009692817661106, 2.3436396347158737, 0.8575003264956925, -6.086946652322298, -5.602601350431314, 1.7722986644328464, 1.136349481609877, -1.5185308398751638, 3.287722340813019, 6.50226192146397, 11.238817709260738, 8.478234231549157, 9.594456151299058, 11.464740217121353, 14.111755074556475, 15.959756453171563, 15.5229122985118, 13.976512422445014, 17.861882915889822, 15.068488332406185, 15.655961214202517, 12.739562911519906, 3.634621639193784, 0.2933521042646921, 3.7841561587639996, 3.3858276349614225, 5.655138495752447, 5.221554432966089, 6.332925489553487, 6.0944150800575985, 4.197060873216555, 5.845322665996809, 4.633250770469605, 3.093838280110877, 6.932362700120388, 2.1005300877665394, 3.4757294052705956, 10.185132481249058, 7.728900581886562, 3.656233643248372, 8.6279860896113, 12.157851726238365, 8.403408800570471, 5.361738478555553, 2.1945524984181293, 2.393643276957811, 1.756146828718226, 3.4875511893317164, 3.727315087781201, 0.5176875522902799, -0.6725003455066313, -2.2877035433526305, 6.121531890156077, 9.176667119546792, 7.246029009680494, 6.227406295157142, 5.497013536827597, 9.089301006677845, 7.723135629181971, 11.304637139175306, 10.789078790200998, 9.581146997761996, 10.532891276715658, 15.134123772155577, 9.832163114446507, 8.1674116420191, 7.581981075143925, 3.9305318498505324, 5.6518126690537045, 6.471622437636889, -2.32179739476762, -2.984156472508689, -3.7400562013205625, -5.117231923278886, -3.7848032593538856, -4.400874329954993, 2.0168318819408064, 0.880553519251238, -0.8237493846474836, 0.8968102438840919, 0.8713100807855255, 1.567228262318275, 1.9123922384490237, -0.8820478930252182, -1.5917347749642055, -0.14686802073071573, -0.7671027690427301, -2.215098702124675, -4.389753350303242], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 0, 0, 1, 2, 1, 0, 0, 1, 0, 0, 1, 2, 1, 3, 2, 2, 1, 3, 2, 0, 0, 1, 1, 1, 2, 2, 1, 1, 1, 3, 1, 1, 1, 0, 3, 0, 1, 2, 2, 2, 2, 1, 2, 0, 2, 0, 2, 1, 3, 1, 0, 1, 0, 0, 2, 1, 3, 1, 2, 0, 1, 0, 1, 2, 0, 2, 1, 1, 1, 2, 3, 1, 0, 3, 3, 1, 1, 3, 3, 2, 3, 1, 0, 1, 1, 1, 2, 1, 1, 2, 3, 2, 1, 2, 0, 3, 3, 0, 0, 4, 3, 1, 3, 1, 2, 3, 4, 0, 2, 0, 2, 1, 1, 0, 0, 2, 2, 2, 2, 4, 2, 2, 3, 1, 2, 3, 2, 1, 1, 0, 2, 2, 2, 4, 1, 1, 3, 0, 1, 2, 3, 3, 0, 0, 2, 0, 2, 2, 2, 2, 2, 1, 3, 0], "declining": [0, 2, 2, 2, 1, 0, 2, 2, 1, 1, 2, 2, 1, 0, 2, 0, 1, 0, 2, 0, 1, 3, 3, 0, 2, 1, 1, 1, 1, 2, 1, 0, 2, 1, 2, 3, 0, 2, 2, 1, 1, 1, 1, 2, 1, 3, 1, 3, 0, 1, 0, 2, 1, 2, 2, 2, 0, 1, 0, 2, 1, 1, 2, 2, 2, 1, 2, 1, 1, 1, 2, 0, 0, 1, 3, 0, 0, 2, 2, 0, 0, 1, 0, 2, 3, 2, 2, 2, 1, 3, 2, 1, 0, 1, 2, 1, 4, 1, 1, 3, 4, 0, 0, 1, 1, 3, 2, 0, 0, 3, 2, 2, 2, 3, 3, 2, 4, 2, 1, 2, 1, 0, 2, 1, 1, 3, 1, 1, 1, 2, 2, 3, 2, 2, 2, 0, 3, 3, 1, 3, 2, 1, 1, 1, 4, 3, 2, 4, 2, 2, 2, 2, 1, 2, 0, 4]}, "constituents": [{"ticker": "FAIS", "name": "FAIS HOLDING S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.7, "high": 3.7, "low": 3.5, "close": 3.57}, "weekly_return": -0.78168469}, {"ticker": "NAKAS", "name": "Philippos Nakas S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.38, "high": 3.44, "low": 3.3, "close": 3.36}, "weekly_return": -1.17647059}, {"ticker": "BELA", "name": "Jumbo S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 23.4, "high": 23.66, "low": 22.4, "close": 22.700001}, "weekly_return": -2.40756234}, {"ticker": "FOYRK", "name": "Fourlis Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 4.565, "high": 4.57, "low": 4.305, "close": 4.325}, "weekly_return": -5.36105033}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}