{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1986.4107071, "weekly_return": 0.62984419, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2040.422968, "activity_lines": {"activity_5": 1986.7724, "activity_10": 2006.113514, "activity_20": 2021.765112, "activity_30": 2033.889847}, "fair_value": 1870.574429, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 0.63% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1631.01940608, 1667.06320434, 1644.03221015, 1724.07772535, 1680.1302925, 1751.31951277, 1793.57991437, 1781.72184237, 1733.69804433, 1683.24129074, 1693.05872644, 1770.82641423, 1799.52377933, 1744.81280865, 1731.3653311, 1741.42760191, 1714.36177852, 1658.48267119, 1640.81887966, 1656.20424613, 1608.46796635, 1700.23488205, 1673.66873545, 1713.93746871, 1716.1250185, 1750.09550379, 1818.53980792, 1770.06728286, 1731.80555993, 1732.2655356, 1754.47852262, 1806.35562153, 1800.57977589, 1824.46633405, 1797.34686016, 1807.15210884, 1791.62245938, 1811.82126651, 1816.94760299, 1815.35733959, 1815.12757981, 1778.99115138, 1814.26589908, 1781.33538063, 1768.13945017, 1785.47956604, 1859.22168456, 1862.33958498, 1836.89283904, 1838.07639583, 1837.45671947, 1779.82263899, 1785.12214504, 1710.39177162, 1746.21792923, 1753.57187414, 1789.05049752, 1769.87262265, 1769.12669661, 1766.9004645, 1720.64632928, 1649.98727371, 1709.52668994, 1693.43261476, 1750.12313357, 1758.08226128, 1798.48544055, 1793.98931617, 1822.32761686, 1800.50737729, 1810.82530843, 1810.76801996, 1755.49144159, 1811.63533525, 1809.57825412, 1800.79004621, 1746.05183993, 1758.00008723, 1869.44805108, 1858.9633523, 1809.55430739, 1838.33825068, 1901.19544717, 1902.61959553, 1894.26641295, 1921.81754116, 1994.16052389, 2019.63263731, 2051.47487903, 2041.17485502, 1961.13266428, 1944.70610391, 1967.12650782, 1958.55571734, 1973.08115022, 1821.98193613, 1803.76129199, 1861.87660864, 1884.0284813, 1902.32850378, 1905.37856407, 1925.44256571, 1862.47833341, 1887.67073, 1915.35393309, 1884.22512195, 1800.07185291, 1879.87102199, 1908.71636221, 1923.57588045, 1993.85985844, 1980.42157836, 1970.70758672, 2066.77731297, 2124.56844688, 2083.31571924, 2101.08213418, 2063.95453077, 2100.57991926, 2077.02087678, 2029.52821758, 2017.1913687, 1977.31012875, 1945.38442575, 1927.94290519, 1933.51514375, 1969.28644227, 1996.78872977, 2001.3545915, 2006.89976109, 2078.56411985, 2074.14714532, 2073.02479069, 2091.33305168, 2098.86681024, 2082.68854457, 2072.49695512, 2064.70300721, 2064.60908459, 2069.42103967, 2072.22915523, 2092.35129603, 2098.24434107, 2018.79093116, 2061.16800006, 2005.39854049, 1993.56488848, 1985.83791242, 2008.13603681, 2118.91089601, 2047.39929972, 2016.73691137, 2011.16033257, 1978.18800052, 1973.97772316, 1986.4107071], "weeklyReturn": [4.5412749, 2.20989389, -1.38153095, 4.86885322, -2.54904012, 4.23712498, 2.41306063, -0.66113987, -2.69535889, -2.91035419, 0.58324589, 4.59332488, 1.62056342, -3.04030273, -0.77071176, 0.58117548, -1.55423191, -3.25946997, -1.06505735, 0.93766391, -2.8822701, 5.70523738, -1.56249862, 2.40601574, 0.127633, 1.97948779, 3.91088966, -2.66546406, -2.16159709, 0.02656047, 1.28230843, 2.95683864, -0.3197513, 1.32660371, -1.48643323, 0.54554015, -0.85934379, 1.1274031, 0.28293831, -0.0875239, -0.01265645, -1.99084785, 1.98285122, -1.81508777, -0.74078866, 0.98069843, 4.13010151, 0.16769923, -1.36638592, 0.06443254, -0.03371331, -3.13662248, 0.29775473, -4.18628908, 2.09461705, 0.42113557, 2.02322037, -1.07195828, -0.04214575, -0.12583791, -2.61781216, -4.1065415, 3.6084773, -0.94143457, 3.34766901, 0.4547753, 2.29813929, -0.24999504, 1.57962483, -1.19738292, 0.57305687, -0.00316367, -3.0526593, 3.19818669, -0.1135483, -0.48564951, -3.0396773, 0.68430083, 6.33947431, -0.56084462, -2.6578816, 1.59066479, 3.41923998, 0.07490805, -0.43903587, 1.45444844, 3.76430026, 1.27733516, 1.57663533, -0.50207897, -3.92137844, -0.83760577, 1.1528942, -0.43570103, 0.74164001, -7.65803343, -1.00004527, 3.22189621, 1.18976051, 0.97132409, 0.160333, 1.05301918, -3.2701174, 1.35262763, 1.46652711, -1.62522501, -4.46620035, 4.43311021, 1.53443188, 0.77850845, 3.65381884, -0.67398318, -0.4905012, 4.87488488, 2.79619549, -1.94169916, 0.85279513, -1.76707054, 1.77452497, -1.12154945, -2.28657592, -0.60786782, -1.97706775, -1.61460271, -0.89655907, 0.28902508, 1.8500656, 1.39656105, 0.22866023, 0.27707082, 3.57089876, -0.21250124, -0.05411162, 0.88316652, 0.36023715, -0.77080954, -0.48934775, -0.37606559, -0.00454897, 0.23306858, 0.13569571, 0.9710384, 0.28164702, -3.78666147, 2.09913113, -2.7057212, -0.59008979, -0.38759591, 1.12285722, 5.51630254, -3.3749223, -1.4976262, -0.27651494, -1.6394681, -0.21283505, 0.62984419], "trendLine": [1308.586256, 1328.593477, 1347.211556, 1369.435569, 1389.147983, 1408.994864, 1431.054744, 1451.889377, 1470.618512, 1487.184416, 1502.953586, 1520.563674, 1538.998449, 1552.313951, 1564.719935, 1576.955554, 1587.917089, 1598.338801, 1608.139582, 1619.66701, 1628.667204, 1639.973504, 1648.582755, 1658.982847, 1668.413545, 1679.001832, 1691.427962, 1701.666302, 1709.462527, 1715.199115, 1719.314419, 1723.957499, 1729.175751, 1732.522038, 1736.429257, 1738.290344, 1738.225095, 1739.228409, 1742.003395, 1746.407263, 1750.476225, 1750.748383, 1751.239787, 1752.457206, 1753.68301, 1755.151409, 1759.980072, 1766.775303, 1773.311101, 1779.373506, 1787.006465, 1789.65939, 1793.374503, 1793.256314, 1794.259411, 1794.37529, 1793.392313, 1793.385824, 1794.629862, 1795.784359, 1794.65662, 1789.444341, 1786.409239, 1782.041448, 1780.467324, 1778.831662, 1779.060428, 1778.46603, 1778.645364, 1778.150365, 1778.006956, 1779.066185, 1777.107036, 1778.117035, 1779.498328, 1780.008677, 1776.236349, 1772.758366, 1773.84354, 1774.539772, 1773.609691, 1775.560212, 1779.429322, 1785.836916, 1790.771865, 1796.380054, 1803.217055, 1811.542389, 1820.953995, 1830.096475, 1838.112686, 1847.936647, 1856.523307, 1865.360744, 1872.792678, 1874.922667, 1875.098529, 1877.361439, 1879.418134, 1882.812172, 1885.963947, 1889.786432, 1893.352661, 1895.887175, 1899.413031, 1902.1942, 1903.994867, 1908.057231, 1909.366175, 1911.519926, 1917.663444, 1922.399555, 1924.716627, 1930.188551, 1937.865285, 1943.248558, 1946.812611, 1948.290008, 1949.926842, 1951.12171, 1953.401562, 1955.817737, 1956.157191, 1955.718148, 1954.21354, 1957.931313, 1963.448819, 1967.945889, 1971.85676, 1975.342468, 1981.11532, 1986.072139, 1993.090355, 1999.879099, 2005.996195, 2012.611642, 2021.692479, 2027.853545, 2033.049969, 2037.911474, 2040.523784, 2044.254775, 2048.506, 2046.906454, 2044.793106, 2042.195866, 2038.611958, 2036.008071, 2032.926608, 2034.322942, 2034.918645, 2034.903496, 2036.031836, 2037.125289, 2038.659783, 2040.422968], "activity5": [1550.741008, 1599.910136, 1626.648446, 1667.994252, 1679.613654, 1706.965302, 1740.383744, 1761.415048, 1757.25911, 1735.6429, 1717.091768, 1728.347252, 1750.685424, 1753.59981, 1751.290719, 1749.127449, 1734.717646, 1705.445783, 1679.68873, 1665.993061, 1641.396038, 1656.251963, 1663.194298, 1682.547141, 1697.754594, 1720.290823, 1756.199986, 1768.064644, 1760.748825, 1752.395126, 1750.369721, 1765.344481, 1779.206238, 1798.996015, 1803.568582, 1807.070811, 1801.884917, 1804.41417, 1807.902769, 1811.362529, 1813.545004, 1803.150304, 1805.355942, 1796.421764, 1785.46309, 1783.432315, 1807.95878, 1828.175843, 1836.705745, 1841.926335, 1842.277903, 1819.952968, 1804.687805, 1769.660346, 1755.008344, 1748.931555, 1760.273297, 1764.607224, 1769.709143, 1770.153323, 1753.800622, 1716.08994, 1707.496611, 1697.561652, 1711.569805, 1729.349489, 1758.101171, 1775.454267, 1796.622622, 1801.924563, 1807.306865, 1809.153868, 1791.756506, 1795.6403, 1799.551219, 1799.92801, 1782.727751, 1773.824652, 1801.903631, 1822.63353, 1823.601408, 1833.579649, 1858.357861, 1874.064432, 1884.775173, 1902.316086, 1936.487111, 1968.760688, 2003.752534, 2025.387353, 2010.547545, 1987.611209, 1975.445302, 1963.922874, 1963.436868, 1917.124037, 1874.014373, 1859.672802, 1859.731849, 1870.859386, 1887.720453, 1905.709744, 1894.598874, 1891.845354, 1898.076752, 1893.063518, 1861.409423, 1864.713099, 1876.472376, 1891.781783, 1929.971053, 1956.371914, 1967.511463, 2004.618483, 2050.451817, 2069.134738, 2087.776073, 2085.997504, 2090.210934, 2084.317843, 2065.763703, 2046.683114, 2019.901496, 1988.254271, 1961.139571, 1945.820816, 1948.826699, 1964.193672, 1979.784026, 1993.491426, 2025.823155, 2047.012627, 2060.837267, 2075.682257, 2087.039936, 2086.873723, 2083.035352, 2076.709011, 2070.906148, 2068.488868, 2068.970677, 2076.85716, 2085.384368, 2065.191017, 2062.1779, 2041.125165, 2020.583254, 2004.051445, 2002.446105, 2038.476045, 2046.81926, 2042.141629, 2034.060336, 2013.300104, 1993.132983, 1986.7724], "activity10": [1500.776252, 1537.664074, 1564.80049, 1602.333527, 1626.018976, 1658.158352, 1692.183754, 1717.72907, 1728.746336, 1726.302751, 1723.406457, 1733.521755, 1746.968152, 1747.63998, 1745.489811, 1744.237599, 1738.244181, 1723.531256, 1707.847444, 1696.649683, 1677.264182, 1676.101588, 1671.392269, 1676.29281, 1682.152458, 1694.465654, 1719.065671, 1732.958355, 1737.865552, 1741.202077, 1747.194395, 1759.964175, 1769.754333, 1781.580028, 1786.465294, 1791.656572, 1792.986885, 1798.479114, 1804.144241, 1807.972192, 1810.247608, 1804.850055, 1806.363628, 1801.640995, 1795.303302, 1792.6494, 1803.797203, 1814.28282, 1819.223241, 1824.016213, 1828.283444, 1821.665766, 1815.996516, 1797.269813, 1786.34684, 1777.159521, 1775.003001, 1770.635435, 1767.813462, 1765.818833, 1756.708468, 1736.874827, 1730.227178, 1722.027796, 1724.44413, 1728.236573, 1739.293043, 1749.360491, 1764.141872, 1773.988647, 1785.100375, 1794.562069, 1791.050189, 1796.910568, 1800.247791, 1800.906157, 1790.835616, 1783.890821, 1797.863643, 1809.07342, 1810.236899, 1816.656931, 1834.004268, 1848.961377, 1860.745466, 1875.999066, 1902.205436, 1928.532033, 1955.891172, 1978.068001, 1982.378768, 1980.946918, 1981.657544, 1979.611098, 1979.188619, 1949.86056, 1919.03485, 1902.237365, 1892.335785, 1888.805962, 1888.355174, 1892.566098, 1885.679225, 1885.275482, 1891.193867, 1892.502054, 1877.377952, 1876.829871, 1881.199226, 1887.82144, 1906.836244, 1921.798974, 1933.995905, 1961.692254, 1996.639599, 2020.282547, 2043.535924, 2054.565913, 2068.908091, 2075.478378, 2070.623728, 2062.877498, 2047.211592, 2025.620966, 2003.066299, 1985.099775, 1976.360771, 1975.018468, 1975.727519, 1979.248878, 1997.075051, 2013.206575, 2028.098475, 2044.578884, 2059.775455, 2068.922816, 2073.504917, 2074.793382, 2074.829965, 2074.591367, 2073.726586, 2076.635556, 2080.285005, 2069.029842, 2066.798548, 2055.112785, 2042.680722, 2030.278883, 2023.365159, 2037.619101, 2037.971119, 2033.199609, 2028.788983, 2019.966734, 2011.117214, 2006.113514], "activity20": [1441.557669, 1467.29376, 1488.814808, 1516.066134, 1537.328515, 1563.842515, 1592.586264, 1618.257511, 1637.279393, 1649.653477, 1661.187032, 1678.438478, 1696.47167, 1707.465091, 1715.545047, 1723.163499, 1726.732917, 1723.70144, 1718.056432, 1713.19622, 1703.332381, 1702.315635, 1698.61082, 1698.599996, 1698.845796, 1702.155478, 1711.989494, 1717.088222, 1718.598474, 1720.161545, 1723.60669, 1731.700036, 1739.074115, 1748.718075, 1755.399926, 1762.701412, 1768.21091, 1775.276196, 1782.099521, 1787.932684, 1792.986094, 1793.613845, 1797.226066, 1797.032537, 1795.26131, 1794.893835, 1801.380924, 1807.971232, 1811.698649, 1815.03837, 1817.815212, 1814.707961, 1812.231771, 1802.712012, 1797.147479, 1792.526793, 1791.540168, 1788.739325, 1786.067198, 1783.410767, 1776.579928, 1763.469565, 1756.643927, 1748.784278, 1746.742311, 1745.544148, 1748.32437, 1750.96561, 1756.631213, 1760.288057, 1765.10646, 1770.046224, 1769.574193, 1774.590298, 1778.928378, 1782.12777, 1779.889151, 1778.993216, 1788.767909, 1797.066338, 1800.22075, 1805.693117, 1816.254976, 1826.039758, 1834.032872, 1843.963505, 1860.004255, 1877.539134, 1897.032116, 1914.452965, 1923.104713, 1929.476278, 1937.345318, 1943.390307, 1950.11905, 1941.678806, 1931.402348, 1926.385876, 1922.984456, 1921.256465, 1919.612455, 1919.422996, 1912.822161, 1908.804969, 1907.495458, 1903.120882, 1890.910719, 1887.22471, 1886.951407, 1888.773099, 1897.848498, 1905.488218, 1912.032721, 1927.709669, 1948.375195, 1964.39052, 1980.853439, 1992.364582, 2006.401581, 2017.163665, 2022.57077, 2026.211748, 2025.617614, 2021.436118, 2015.318698, 2009.67202, 2007.197418, 2006.536298, 2005.753271, 2005.05722, 2010.789567, 2015.697895, 2020.05302, 2025.664565, 2031.876678, 2036.670392, 2040.496466, 2043.716379, 2046.923782, 2050.760757, 2054.901361, 2060.755022, 2066.81202, 2064.72615, 2066.326637, 2061.981341, 2056.166729, 2049.500602, 2045.010253, 2051.037599, 2049.720929, 2045.632437, 2041.286223, 2034.09438, 2027.040344, 2021.765112], "activity30": [1388.767184, 1411.894729, 1432.245615, 1456.559561, 1476.604382, 1499.970287, 1524.782226, 1547.40591, 1565.587114, 1579.304713, 1592.586927, 1609.869044, 1627.866471, 1641.144816, 1652.696518, 1664.097013, 1672.961931, 1677.514549, 1680.255199, 1683.356145, 1682.633626, 1687.250896, 1689.424782, 1693.641215, 1697.327807, 1702.59761, 1711.60006, 1716.673565, 1718.618033, 1720.089195, 1722.623351, 1728.238912, 1733.182285, 1739.330064, 1743.512311, 1748.075075, 1751.515857, 1756.263997, 1761.278139, 1766.010651, 1770.44422, 1772.283893, 1776.381797, 1778.323448, 1779.335206, 1781.386597, 1788.100808, 1794.704648, 1799.22836, 1803.406766, 1807.15407, 1806.690597, 1806.397872, 1801.044147, 1798.009413, 1795.38441, 1795.040875, 1793.523476, 1791.958371, 1790.169378, 1785.321763, 1775.988257, 1770.832279, 1764.833787, 1762.774541, 1761.330344, 1762.598329, 1763.561483, 1766.391263, 1767.801716, 1769.909776, 1772.023394, 1770.502442, 1772.730075, 1774.759831, 1776.13349, 1773.942726, 1772.766193, 1779.004237, 1784.495838, 1786.75484, 1790.930877, 1799.036376, 1806.984135, 1813.979587, 1822.434146, 1835.194177, 1849.156472, 1864.635988, 1878.843785, 1887.297733, 1894.174728, 1901.864396, 1908.447132, 1915.396836, 1912.118723, 1907.527667, 1906.67464, 1907.104772, 1908.58286, 1910.038756, 1912.585764, 1910.823951, 1910.457375, 1911.713295, 1910.73343, 1904.144891, 1902.588514, 1902.631039, 1903.547794, 1908.860048, 1912.90896, 1916.025607, 1925.190812, 1937.731451, 1947.11535, 1957.298161, 1964.855704, 1974.68086, 1982.880475, 1987.938959, 1992.054431, 1993.441037, 1992.74602, 1990.954068, 1989.618688, 1990.351277, 1992.502239, 1994.657639, 1996.918478, 2003.577939, 2009.579993, 2015.189841, 2021.52808, 2027.914384, 2032.862277, 2036.725846, 2039.500719, 2041.872044, 2044.218564, 2046.432608, 2049.776319, 2053.259517, 2051.342415, 2052.262515, 2049.72093, 2046.583448, 2043.178671, 2041.380475, 2046.927848, 2047.771484, 2046.598469, 2045.066652, 2041.334792, 2037.260755, 2033.889847], "fairValue": [1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429, 1870.574429], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0], "advancing": [3, 2, 1, 3, 1, 2, 3, 1, 0, 0, 1, 2, 1, 0, 0, 1, 0, 0, 1, 2, 1, 3, 2, 2, 1, 3, 2, 0, 0, 1, 1, 2, 1, 2, 1, 1, 1, 3, 1, 1, 1, 0, 3, 0, 1, 2, 2, 2, 2, 1, 2, 0, 2, 0, 2, 1, 3, 1, 0, 1, 0, 0, 2, 1, 3, 1, 2, 0, 1, 0, 1, 2, 0, 2, 1, 1, 1, 2, 3, 1, 0, 3, 3, 1, 1, 3, 3, 2, 3, 1, 0, 1, 1, 1, 2, 1, 1, 2, 3, 2, 1, 2, 0, 3, 3, 0, 0, 4, 3, 1, 3, 1, 2, 3, 4, 0, 2, 0, 2, 1, 1, 0, 0, 2, 2, 2, 2, 4, 2, 2, 3, 1, 2, 3, 2, 1, 1, 0, 2, 2, 2, 4, 1, 1, 3, 0, 1, 2, 3, 3, 0, 0, 2, 0, 2, 2], "declining": [0, 1, 2, 0, 2, 0, 0, 2, 2, 2, 1, 0, 2, 2, 1, 1, 2, 2, 1, 0, 2, 0, 1, 0, 2, 0, 1, 3, 3, 0, 2, 1, 1, 1, 1, 2, 1, 0, 2, 1, 2, 3, 0, 2, 2, 1, 1, 1, 1, 2, 1, 3, 1, 3, 0, 1, 0, 2, 1, 2, 2, 2, 0, 1, 0, 2, 1, 1, 2, 2, 2, 1, 2, 1, 1, 1, 2, 0, 0, 1, 3, 0, 0, 2, 2, 0, 0, 1, 0, 2, 3, 2, 2, 2, 1, 3, 2, 1, 0, 1, 2, 1, 4, 1, 1, 3, 4, 0, 0, 1, 1, 3, 2, 0, 0, 3, 2, 2, 2, 3, 3, 2, 4, 2, 1, 2, 1, 0, 2, 1, 1, 3, 1, 1, 1, 2, 2, 3, 2, 2, 2, 0, 3, 3, 1, 3, 2, 1, 1, 1, 4, 3, 2, 4, 2, 2]}, "constituents": [{"ticker": "BELA", "name": "Jumbo S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 22.280001, "high": 23.719999, "low": 22.200001, "close": 23.280001}, "weekly_return": 5.53038103}, {"ticker": "FOYRK", "name": "Fourlis Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.43, "low": 4.27, "close": 4.405}, "weekly_return": 0.57077626}, {"ticker": "FAIS", "name": "FAIS HOLDING S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.45, "high": 3.54, "low": 3.395, "close": 3.425}, "weekly_return": -0.72463768}, {"ticker": "NAKAS", "name": "Philippos Nakas S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.44, "high": 3.54, "low": 3.32, "close": 3.4}, "weekly_return": -2.85714286}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}