{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2586.0748437, "weekly_return": 1.87409339, "constituents": 7, "advancing": 2, "declining": 3, "unchanged": 2, "trend_line": 2470.942039, "activity_lines": {"activity_5": 2528.850471, "activity_10": 2494.732377, "activity_20": 2454.85125, "activity_30": 2448.068088}, "fair_value": 2287.446033, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Textile Manufacturing advanced 1.87% with 2 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2611.67668274, 2659.0969041, 2843.20038789, 2829.13728204, 2758.44167685, 2683.450949, 2624.24009255, 2479.32235857, 2405.80156486, 2332.33872936, 2226.93851256, 2144.21248352, 2126.13475819, 2144.89861908, 2194.5893577, 2234.52656382, 2251.85513096, 2253.39342678, 2195.83545556, 2228.22146054, 2379.73704956, 2391.37514005, 2303.15173987, 2376.32322551, 2385.2686691, 2515.78983659, 2361.32910541, 2450.69720677, 2482.28100998, 2525.65694479, 2553.73599915, 2514.93370465, 2508.73210137, 2582.63855327, 2481.44528171, 2495.87421185, 2468.76782508, 2370.50386997, 2358.65036911, 2286.37870003, 2392.39111995, 2319.55827405, 2301.80828695, 2306.06401862, 2213.78200765, 2165.51922948, 2161.33479665, 2103.14272074, 2117.29864526, 2138.09636667, 2266.12347574, 2266.81312626, 2208.36978014, 2158.53354366, 2139.13455528, 2032.23548321, 2007.71322478, 2079.22029825, 2045.80376685, 2032.48101212, 2018.96029753, 2028.84735521, 1980.85498056, 1913.90273156, 1918.02923618, 1978.69516652, 1948.17892937, 1953.73049753, 1943.10340641, 1955.97766396, 1923.37225189, 1960.68061048, 1977.82226052, 1959.05892386, 1934.34277289, 1933.19523936, 2048.29348523, 2062.87041662, 2047.8359278, 2018.50606204, 2019.04475266, 1997.31113267, 1979.50326491, 2067.24712085, 1985.25927106, 1974.15039685, 1960.74998963, 1954.6507477, 1953.11041951, 1896.92360424, 1808.52021543, 1814.93150647, 1853.75698697, 1780.26246389, 1822.75104193, 1916.74561775, 1883.17207242, 1955.36044162, 2068.3715969, 2044.64212664, 1979.69306749, 2021.34996453, 2152.53292954, 2195.98757008, 2240.98255865, 2333.85100372, 2365.92784575, 2496.91082236, 2614.60297603, 2616.61552081, 2655.98807783, 2538.33938504, 2577.89377913, 2562.66986516, 2558.32157859, 2497.83007596, 2566.24616627, 2498.93839871, 2555.88199479, 2573.44396665, 2547.94869471, 2587.46280776, 2561.63669169, 2567.95342663, 2528.70304083, 2596.87812455, 2586.15997984, 2597.19020364, 2700.56872965, 2734.10093066, 2669.14391327, 2624.44945389, 2544.16715846, 2545.90681632, 2520.33247964, 2425.64033611, 2402.91224695, 2190.84756799, 2263.31624286, 2258.93707763, 2256.77244042, 2246.78660803, 2359.67982047, 2543.70777613, 2510.23916168, 2444.06257841, 2391.33582611, 2430.34150721, 2493.90474628, 2394.99720159, 2444.74501382, 2473.13540961, 2475.66878917, 2474.63533458, 2538.500965, 2586.0748437], "weeklyReturn": [1.5802167, 1.8157003, 6.92353421, -0.49462239, -2.49883969, -2.7185903, -2.20651905, -5.52227422, -2.9653584, -3.05357003, -4.51907845, -3.7147873, -0.84309393, 0.88253394, 2.31669405, 1.81980314, 0.77549166, 0.06831238, -2.55427972, 1.47488305, 6.79984426, 0.48904943, -3.68923297, 3.17701541, 0.37644052, 5.47196922, -6.13965161, 3.78465251, 1.28876807, 1.74742242, 1.11175251, -1.51943249, -0.24659112, 2.94596828, -3.91821269, 0.58147283, -1.08604779, -3.98028337, -0.5000414, -3.06411116, 4.63669557, -3.04435363, -0.76523135, 0.18488645, -4.00171072, -2.18010527, -0.19323, -2.69241378, 0.67308435, 0.98227623, 5.98790172, 0.03043305, -2.57821633, -2.25669799, -0.89871146, -4.99730472, -1.20666422, 3.56161789, -1.60716647, -0.65122349, -0.66523203, 0.48971036, -2.36549953, -3.37996722, 0.21560681, 3.16293043, -1.54224045, 0.28496192, -0.54393844, 0.66256163, -1.66696239, 1.93973676, 0.87427039, -0.9486867, -1.26163387, -0.05932421, 5.95378281, 0.71166224, -0.72881402, -1.43223709, 0.02668759, -1.07643082, -0.89159207, 4.43261992, -3.9660401, -0.55956793, -0.67879363, -0.31106678, -0.07880324, -2.87678642, -4.66035578, 0.3545048, 2.13922566, -3.96462555, 2.38664685, 5.1567424, -1.75159108, 3.83333898, 5.77955618, -1.14725373, -3.17654901, 2.10420988, 6.48986901, 2.01876775, 2.04896372, 4.14409495, 1.37441688, 5.53622025, 4.7135105, 0.07697325, 1.50471312, -4.42956404, 1.55827839, -0.59055629, -0.16967798, -2.36449957, 2.739021, -2.62281025, 2.27871148, 0.68711982, -0.99070632, 1.55082059, -0.99812511, 0.24658981, -1.52846954, 2.69604942, -0.41273191, 0.42650972, 3.98039873, 1.24167182, -2.37580905, -1.67448668, -3.05901473, 0.06837828, -1.0045276, -3.75712904, -0.93699337, -8.82531933, 3.30779174, -0.19348446, -0.09582548, -0.44248291, 5.02465219, 7.7988528, -1.31574133, -2.63626607, -2.15734052, 1.63112519, 2.61540359, -3.96597123, 2.07715534, 1.16128249, 0.10243594, -0.04174446, 2.58080977, 1.87409339], "trendLine": [2222.232545, 2246.818696, 2273.076419, 2299.658546, 2325.071428, 2345.257506, 2362.839229, 2372.223327, 2372.599664, 2373.332788, 2373.210239, 2373.591168, 2373.872918, 2371.687066, 2371.7988, 2372.828993, 2374.733428, 2378.218346, 2378.927964, 2381.69672, 2389.762557, 2398.941395, 2403.881956, 2409.325325, 2410.917209, 2412.523918, 2411.456675, 2412.625406, 2414.810464, 2413.297411, 2411.366055, 2406.560615, 2395.411672, 2387.195048, 2377.961834, 2371.709276, 2366.526868, 2362.899585, 2361.327878, 2359.795877, 2365.310964, 2371.155824, 2377.011608, 2382.383788, 2383.023543, 2380.723298, 2377.705954, 2372.697597, 2370.079703, 2367.075534, 2363.288415, 2359.136347, 2355.976949, 2348.717293, 2340.512822, 2324.394344, 2312.607148, 2300.224584, 2285.675343, 2269.236145, 2251.410288, 2235.20741, 2217.611506, 2195.320312, 2176.539777, 2159.300475, 2141.947512, 2128.055067, 2114.203501, 2103.190133, 2087.556171, 2075.593582, 2064.794048, 2053.227211, 2043.91257, 2036.168437, 2032.400394, 2031.057983, 2028.74256, 2024.756216, 2016.520259, 2007.536859, 1999.907975, 1996.865094, 1991.735918, 1989.799749, 1988.234307, 1984.081989, 1980.992211, 1976.473631, 1969.458961, 1962.328433, 1958.091833, 1953.637157, 1950.461218, 1948.396233, 1946.229337, 1946.283669, 1950.459275, 1953.414757, 1955.292118, 1957.31443, 1963.138119, 1971.03574, 1981.257066, 1994.612259, 2005.200071, 2019.668084, 2038.560319, 2058.497301, 2079.728745, 2097.76302, 2117.709371, 2134.223462, 2153.325539, 2170.781528, 2190.964734, 2209.107656, 2229.200042, 2251.750721, 2276.398337, 2302.14938, 2325.74537, 2352.001736, 2375.533469, 2398.204552, 2421.637483, 2443.031808, 2464.105046, 2487.087006, 2510.068701, 2530.172017, 2543.226491, 2554.890466, 2564.20213, 2567.261775, 2568.494588, 2558.29248, 2546.582922, 2534.660307, 2521.353119, 2511.634693, 2504.360895, 2503.728825, 2502.126078, 2500.333828, 2494.503483, 2492.21692, 2490.151012, 2484.202786, 2480.762664, 2476.95175, 2474.086154, 2470.975551, 2471.302148, 2470.942039], "activity5": [2521.158821, 2580.295379, 2683.083063, 2752.678706, 2771.215278, 2752.262065, 2708.786949, 2619.32971, 2529.624074, 2443.653208, 2350.955799, 2261.11721, 2197.254552, 2163.192356, 2163.087268, 2185.477874, 2213.138799, 2234.136312, 2227.463924, 2228.191082, 2277.181296, 2320.370175, 2324.849919, 2350.402938, 2366.905253, 2416.44481, 2405.427271, 2426.202169, 2447.668636, 2476.529895, 2505.391622, 2518.789505, 2519.879881, 2541.736749, 2523.172022, 2512.364384, 2496.378735, 2450.71616, 2410.317634, 2360.761097, 2359.546471, 2340.953104, 2326.390377, 2317.825934, 2282.006576, 2234.939405, 2201.602217, 2159.415901, 2135.192598, 2130.486227, 2173.501268, 2210.039243, 2220.064214, 2206.461969, 2183.644401, 2125.124597, 2074.023239, 2064.0309, 2051.509682, 2042.062864, 2035.219377, 2032.556589, 2012.4874, 1976.658484, 1950.99847, 1953.190553, 1947.894898, 1949.827661, 1950.026359, 1952.569764, 1941.714804, 1946.984157, 1957.133949, 1959.423177, 1952.409988, 1946.456613, 1978.214454, 2008.990414, 2029.085001, 2033.484499, 2032.452674, 2018.453009, 2001.916211, 2020.185175, 2009.830777, 1997.989873, 1984.675124, 1971.764703, 1959.997675, 1937.110821, 1890.645216, 1857.35872, 1846.735282, 1818.339921, 1815.630617, 1849.197675, 1864.358525, 1899.032793, 1964.603883, 2003.057874, 2005.069439, 2016.770141, 2062.986637, 2110.543182, 2164.590324, 2236.504252, 2295.499933, 2375.184746, 2471.141752, 2539.861911, 2596.664059, 2592.774172, 2590.574979, 2577.902285, 2567.242369, 2540.304882, 2546.716625, 2528.831994, 2535.192253, 2547.859028, 2551.019219, 2564.00954, 2566.976713, 2567.869579, 2554.87422, 2567.586617, 2573.464338, 2583.105655, 2624.836246, 2668.903218, 2677.624658, 2666.630225, 2626.322396, 2590.129322, 2555.722264, 2504.002388, 2460.940054, 2361.958641, 2310.688092, 2276.797193, 2259.611108, 2250.354273, 2289.136884, 2378.006663, 2437.027469, 2457.235941, 2447.38282, 2440.894978, 2450.884104, 2431.22425, 2435.829797, 2449.853314, 2459.267985, 2465.316353, 2493.937891, 2528.850471], "activity10": [2447.500015, 2500.108472, 2576.315981, 2637.452645, 2674.533469, 2690.326351, 2691.428852, 2661.984607, 2618.014998, 2560.887196, 2488.935895, 2408.938739, 2335.016258, 2277.542945, 2241.545014, 2223.060255, 2215.888405, 2215.766881, 2209.28807, 2212.51519, 2245.183639, 2277.18995, 2288.661776, 2310.219018, 2329.194985, 2368.435175, 2374.477719, 2394.778573, 2417.234595, 2442.36905, 2467.200869, 2481.814109, 2493.053265, 2513.992132, 2512.781036, 2512.444715, 2507.542063, 2482.819806, 2457.400428, 2421.088576, 2408.402223, 2385.407077, 2362.736942, 2344.602827, 2314.718793, 2280.926313, 2252.379482, 2218.841964, 2192.739363, 2174.806379, 2182.847093, 2193.308974, 2194.103794, 2187.536363, 2180.124215, 2154.633098, 2127.10673, 2115.374768, 2098.002025, 2079.506871, 2060.473684, 2047.73202, 2030.591119, 2005.413716, 1985.434418, 1980.505387, 1971.001409, 1963.589249, 1956.526524, 1953.671852, 1946.279893, 1947.409236, 1952.894638, 1955.023665, 1951.837825, 1948.146732, 1966.209865, 1985.103084, 1999.278398, 2006.216781, 2012.116228, 2012.324607, 2008.629183, 2020.856624, 2016.210124, 2008.618075, 1997.844949, 1987.55457, 1978.951761, 1961.85545, 1930.896386, 1904.930729, 1889.340245, 1862.673415, 1848.949684, 1855.270572, 1856.530901, 1872.326897, 1908.657471, 1938.577939, 1954.003695, 1973.891199, 2013.877089, 2056.331532, 2099.408244, 2151.765918, 2202.372012, 2268.015814, 2345.211819, 2412.842261, 2477.231834, 2507.934463, 2536.428992, 2554.421703, 2564.956866, 2558.723774, 2561.948532, 2549.293364, 2546.954712, 2548.876799, 2546.94832, 2554.168578, 2555.800025, 2558.875553, 2554.718582, 2563.4956, 2568.522991, 2575.193807, 2598.874323, 2626.020935, 2638.436144, 2640.521538, 2627.337667, 2614.787725, 2597.988752, 2564.125216, 2529.242716, 2459.134778, 2409.591011, 2367.201077, 2333.056915, 2304.594811, 2303.525342, 2339.269817, 2368.969072, 2386.819736, 2394.748767, 2409.980221, 2432.414193, 2432.672456, 2439.501955, 2448.075662, 2452.99455, 2455.616647, 2471.106539, 2494.732377], "activity20": [2336.480203, 2373.754486, 2426.056184, 2473.563692, 2511.392269, 2539.3779, 2559.439496, 2563.654078, 2559.292984, 2546.834216, 2523.445998, 2491.754462, 2458.206939, 2426.583595, 2400.017099, 2377.934732, 2358.612523, 2340.110587, 2316.89952, 2297.824709, 2294.812464, 2294.013083, 2286.08634, 2287.699969, 2292.321803, 2311.151238, 2316.068514, 2330.748995, 2348.573767, 2370.165393, 2393.510651, 2411.604275, 2427.34193, 2448.296403, 2457.528945, 2466.769691, 2472.184364, 2467.207647, 2460.544357, 2446.222741, 2441.720607, 2430.221754, 2417.374411, 2404.938773, 2384.04894, 2359.379255, 2335.979008, 2307.989012, 2283.002221, 2261.734177, 2254.504717, 2248.710522, 2238.53182, 2225.037107, 2211.714418, 2189.840917, 2167.839766, 2154.844311, 2140.053393, 2125.483388, 2110.834732, 2098.905942, 2083.790788, 2063.827578, 2046.124803, 2035.608083, 2023.074693, 2012.085051, 2000.794792, 1991.560154, 1980.087471, 1973.800113, 1970.603068, 1966.716883, 1961.426658, 1957.002344, 1964.011387, 1972.21547, 1979.065553, 1983.11264, 1987.277577, 1989.372243, 1989.921095, 1998.832941, 1999.206209, 1998.201346, 1995.941896, 1993.041703, 1989.99043, 1981.54038, 1964.952168, 1949.521471, 1938.482481, 1921.034801, 1908.485063, 1905.418579, 1899.232945, 1900.708687, 1913.459349, 1923.852272, 1927.935113, 1936.172666, 1956.789365, 1980.720649, 2008.324122, 2043.554478, 2080.126911, 2127.244495, 2182.988665, 2235.774541, 2288.88308, 2326.751421, 2364.942047, 2398.234506, 2427.387093, 2447.275868, 2470.913392, 2484.887919, 2501.697179, 2517.85753, 2529.071655, 2541.34305, 2548.45904, 2554.22851, 2554.488582, 2559.871422, 2562.980976, 2566.092303, 2578.571684, 2593.835246, 2602.352972, 2606.551435, 2602.693918, 2599.162685, 2593.275625, 2578.551166, 2562.005888, 2526.041755, 2498.446499, 2471.82735, 2446.499697, 2421.607566, 2409.089437, 2415.05948, 2417.957491, 2414.640893, 2407.030393, 2404.062454, 2407.942674, 2403.387243, 2405.184477, 2410.754126, 2417.285591, 2424.044815, 2437.225868, 2454.85125], "activity30": [2290.163305, 2318.348102, 2356.82434, 2392.699235, 2422.298146, 2445.419406, 2463.418282, 2470.933323, 2473.099661, 2470.502181, 2461.057389, 2446.283341, 2430.318411, 2415.545875, 2404.120217, 2395.263944, 2387.459178, 2379.630791, 2367.864153, 2358.141153, 2358.014722, 2358.11876, 2351.938782, 2350.1608, 2348.608757, 2355.374733, 2352.071842, 2354.60349, 2359.097399, 2366.248785, 2375.309339, 2381.991123, 2388.582832, 2400.661986, 2406.742646, 2414.349896, 2420.611738, 2420.868319, 2420.594176, 2415.758745, 2417.861664, 2414.909877, 2410.435843, 2405.858579, 2394.981045, 2380.948508, 2366.794412, 2349.080655, 2332.603303, 2317.636636, 2311.1236, 2304.899388, 2295.172513, 2282.434228, 2268.912761, 2249.023901, 2228.592861, 2213.535645, 2197.121399, 2180.78628, 2164.639452, 2150.280553, 2133.870718, 2114.276604, 2096.386857, 2083.622689, 2070.001944, 2057.858911, 2045.926545, 2035.718427, 2024.117273, 2015.931753, 2009.623926, 2002.802305, 1995.132341, 1987.989288, 1988.771549, 1990.737357, 1991.819805, 1991.159386, 1990.790904, 1989.551606, 1987.742987, 1992.087448, 1991.338685, 1990.204135, 1988.329957, 1986.163276, 1984.16511, 1978.741329, 1967.905625, 1957.936112, 1950.931502, 1939.45864, 1931.014374, 1928.839174, 1924.631164, 1925.220267, 1933.096908, 1939.173221, 1940.868596, 1945.130392, 1957.725134, 1972.74768, 1990.163603, 2012.911599, 2036.867444, 2068.590718, 2106.973614, 2144.267498, 2182.81529, 2212.403073, 2243.379251, 2272.08638, 2299.447549, 2321.673648, 2347.187496, 2367.056764, 2389.429302, 2411.638588, 2430.748135, 2450.81681, 2467.557927, 2483.184253, 2494.584337, 2508.864638, 2520.990794, 2532.316776, 2548.932062, 2566.351151, 2578.096758, 2585.476161, 2586.379074, 2586.551998, 2584.32245, 2575.38298, 2564.779784, 2540.415461, 2521.384736, 2502.826939, 2484.89869, 2467.184721, 2457.381181, 2459.91969, 2460.339711, 2456.593679, 2449.56155, 2445.422068, 2445.53096, 2439.392004, 2436.846341, 2436.354261, 2436.271489, 2436.30692, 2440.663398, 2448.068088], "fairValue": [2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033, 2287.446033], "rateOfChange": [0.0, 1.8157002998644463, 8.864945139652605, 8.326474740811125, 5.619569798970054, 2.7482064198198968, 0.4810476692244805, -5.067791317535619, -7.882871537682425, -10.695732562383522, -14.73146246327696, -17.899007266457165, -18.591195754008925, -17.872735424902867, -15.970097975619987, -14.44091917703683, -13.777415640993464, -13.718514942060619, -15.922385413485664, -14.682338925571136, -8.880870848709502, -8.43525326645234, -11.813290094787531, -9.01158473349322, -8.669067466745828, -3.671466946260814, -9.585703275772701, -6.163836321466518, -4.954505801393706, -3.293659529852437, -2.2185243668528076, -5.421509807623712, -11.763795754410967, -8.712858521741925, -10.041770955850543, -6.990131018414974, -5.924468112173611, -4.38904155499825, -1.9598954643104096, -1.9705555094311518, 7.429599266295066, 8.177631269180345, 8.262577340561078, 7.51389357549812, 0.8745440181171075, -3.0882306550891743, -4.01981162400131, -6.667752921188806, -3.5766254753351223, -4.044709893789397, -4.774207042790989, -5.2088027388039, -4.1153154648572965, -9.164985617781797, -10.318926207707676, -19.22077696424072, -14.975289967833659, -15.158009218511483, -17.58371600053117, -19.52663973970566, -20.940915654476335, -19.32799852899693, -21.04158991395415, -25.893511922652984, -22.705156937482087, -20.721358587484858, -21.086992888573086, -17.58163644952305, -17.617997484586922, -14.45084473826076, -19.60460662760704, -15.471810628124107, -14.075282822936401, -15.04750483760011, -12.62270782734537, -10.728327273999193, -5.230162008922006, -1.9148631104706966, -3.2807236530144817, -5.593307509158586, -10.903144763518092, -11.889025631091592, -10.363595684391722, -4.229094473797945, -7.193342926474236, -2.858186801671832, -2.3391405988843905, -5.99116652789728, -4.530901195999037, -6.669553470445732, -10.423190706496449, -10.54371331537942, -6.416319964728999, -6.9826049916900095, -4.967504793605685, -3.1308283265760855, -3.3368011515770704, 0.0834272737238147, 6.44681029721627, 4.532999753202356, 2.9282327196233804, 3.094300709953334, 8.833486835873, 12.094003061080546, 15.852401655879511, 20.725054366088774, 15.50726801654272, 21.0406045015262, 27.676389525936315, 29.63129365910953, 31.546766079892784, 27.087830409614497, 30.22932696436883, 23.965337250357113, 28.865867339535043, 26.526838074018848, 30.880845586757296, 27.84577509053486, 30.86213504668233, 35.664080561697, 40.885828810279065, 42.56531436784386, 38.186219105074954, 44.24577716584774, 38.73002854808468, 35.48371262736385, 37.32998793448621, 32.82411510218798, 30.564968775316487, 33.72026796459491, 34.826148411689715, 29.836470672718537, 18.19411092603786, 15.934482098514447, 12.465510715901528, 3.9329559703551786, 1.5632091767479888, -12.257676631026767, -13.435566944216976, -13.669507053496227, -15.030776709516251, -11.485965144310503, -8.464815751005997, -0.7399349127171363, -1.8794516417478786, -2.1525682658511247, -6.815805220051416, -2.745041315760766, -2.424886932821492, -6.9341616671100255, -4.050461498862572, -4.418513680935755, -3.35597560727021, -3.6339479946279263, 0.38746835875137053, -0.4160103143797727], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 6, 2, 0, 3, 1, 1, 2, 0, 0, 1, 3, 3, 3, 7, 4, 4, 1, 2, 7, 3, 2, 5, 4, 4, 0, 5, 3, 3, 2, 2, 4, 3, 1, 4, 1, 0, 1, 1, 5, 0, 2, 4, 1, 0, 3, 0, 5, 3, 4, 1, 1, 3, 2, 0, 3, 5, 3, 2, 2, 3, 3, 1, 3, 3, 0, 2, 3, 4, 1, 5, 3, 1, 1, 3, 6, 3, 1, 1, 2, 2, 3, 5, 1, 2, 2, 3, 3, 1, 1, 2, 4, 0, 4, 7, 2, 4, 5, 2, 0, 6, 7, 4, 3, 5, 2, 5, 6, 4, 3, 0, 4, 2, 3, 2, 2, 0, 4, 3, 1, 4, 3, 3, 3, 4, 4, 3, 5, 5, 3, 1, 0, 3, 1, 1, 2, 0, 5, 1, 3, 3, 5, 6, 2, 1, 2, 4, 2, 3, 5, 4, 3, 3, 4, 2], "declining": [3, 5, 1, 3, 6, 3, 5, 5, 4, 5, 4, 5, 3, 2, 3, 0, 1, 3, 5, 3, 0, 3, 4, 2, 2, 2, 6, 1, 3, 3, 5, 5, 3, 4, 6, 2, 4, 7, 5, 5, 2, 5, 3, 1, 5, 5, 2, 6, 1, 3, 1, 2, 3, 4, 3, 7, 2, 1, 4, 4, 4, 3, 4, 5, 4, 1, 4, 3, 1, 2, 4, 1, 1, 3, 4, 1, 0, 3, 3, 5, 2, 4, 3, 1, 5, 3, 3, 2, 3, 5, 5, 4, 1, 5, 2, 0, 4, 1, 2, 4, 6, 0, 0, 3, 4, 2, 4, 2, 1, 3, 4, 7, 3, 3, 3, 5, 4, 6, 2, 3, 5, 2, 3, 3, 4, 2, 3, 3, 1, 2, 4, 5, 7, 3, 3, 4, 4, 6, 1, 5, 3, 3, 1, 0, 4, 5, 5, 1, 4, 4, 2, 1, 4, 4, 2, 3]}, "constituents": [{"ticker": "MIN", "name": "J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.68, "low": 0.595, "close": 0.655}, "weekly_return": 10.08403361}, {"ticker": "PLAT", "name": "Thrace Plastics Holding Company S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 4.665, "high": 5.15, "low": 4.6, "close": 5.06}, "weekly_return": 8.46730975}, {"ticker": "AAAK", "name": "Wool Industry Tria Alfa S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95}, "weekly_return": 0.0}, {"ticker": "MOYZK", "name": "EL. D. Mouzakis S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.49}, "weekly_return": 0.0}, {"ticker": "NAYP", "name": "Nafpaktos Textile Industry S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.235, "high": 1.25, "low": 1.19, "close": 1.235}, "weekly_return": -0.80321285}, {"ticker": "BIOKA", "name": "Biokarpet S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.656, "high": 1.69, "low": 1.624, "close": 1.64}, "weekly_return": -1.20481928}, {"ticker": "LANAC", "name": "Lanakam S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.46, "high": 1.495, "low": 1.38, "close": 1.41}, "weekly_return": -3.42465753}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}