{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "GR", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2378.62838113, "weekly_return": -3.96597209, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 2479.744907, "activity_lines": {"activity_5": 2414.60785, "activity_10": 2416.885011, "activity_20": 2392.883899, "activity_30": 2431.772489}, "fair_value": 2284.083144, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing declined 3.97% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/gr/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/gr/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2337.51231515, 2467.58884133, 2393.34653006, 2415.63552656, 2416.72948472, 2571.04871477, 2611.67688968, 2659.09711392, 2843.20056838, 2829.13759031, 2758.44206851, 2683.45123422, 2624.24039402, 2479.3226164, 2405.80172169, 2332.33882202, 2226.93878386, 2144.21264924, 2126.13490501, 2144.89880734, 2194.58961982, 2234.52676051, 2251.85531295, 2253.39361018, 2195.83563427, 2228.2216973, 2379.73728902, 2391.37535386, 2303.15197387, 2376.32340641, 2385.26891344, 2515.79004589, 2361.32935105, 2450.69745068, 2482.2812691, 2525.65715398, 2553.73627514, 2514.93396355, 2508.73233881, 2582.63891339, 2481.44559104, 2495.87446908, 2468.76813171, 2370.50408033, 2358.65053676, 2286.37886254, 2392.3913127, 2319.55854483, 2301.80854099, 2306.06423116, 2213.78225338, 2165.51939719, 2161.33500178, 2103.14291252, 2117.29884205, 2138.09655774, 2266.12373255, 2266.81338315, 2208.36997648, 2158.53368111, 2139.13473688, 2032.23561786, 2007.71342764, 2079.22047314, 2045.80391832, 2032.48123872, 2018.96048904, 2028.84751413, 1980.85519912, 1913.9029529, 1918.02938323, 1978.69537269, 1948.17917215, 1953.73068436, 1943.10356488, 1955.97780063, 1923.37242982, 1960.68081086, 1977.82244963, 1959.05910173, 1934.34293569, 1933.19538636, 2048.29366096, 2062.87064132, 2047.83614772, 2018.50621945, 2019.04486574, 1997.31125595, 1979.50346563, 2067.24730702, 1985.25946622, 1974.1505485, 1960.75017314, 1954.65090114, 1953.11059175, 1896.92378928, 1808.52033447, 1814.93168715, 1853.75715196, 1780.26265985, 1822.75120368, 1916.74582359, 1883.17226822, 1955.36063109, 2068.37178022, 2044.64228683, 1979.69324142, 2021.3500845, 2152.53308852, 2195.98777252, 2240.98278637, 2333.85117662, 2365.92807018, 2496.91098383, 2614.60319745, 2616.61575673, 2655.98828073, 2538.33964159, 2577.89406293, 2562.67014728, 2558.32184324, 2497.83029146, 2566.24644578, 2498.93856375, 2555.88223846, 2573.44414158, 2547.94887658, 2587.46298672, 2561.63688456, 2567.95361997, 2528.70329107, 2596.87835833, 2586.16012875, 2597.19033629, 2700.5689321, 2734.10115693, 2669.14409231, 2624.44964074, 2544.16738724, 2545.9070743, 2520.33268932, 2425.64057487, 2402.91247116, 2190.84776892, 2263.31645476, 2258.93727078, 2256.77259654, 2246.78679026, 2343.55244313, 2526.32260641, 2493.08278034, 2427.35845237, 2374.99207912, 2413.73113572, 2476.85995571, 2378.62838113], "weeklyReturn": [5.62533943, 5.56474186, -3.00869861, 0.93128998, 0.04528656, 6.38545733, 1.58021801, 1.81570027, 6.92353256, -0.49461787, -2.49883647, -2.71859377, -2.20651821, -5.52227524, -2.96536216, -3.0535725, -4.51907061, -3.71479159, -0.84309475, 0.88253583, 2.31669729, 1.81979994, 0.77549093, 0.06831244, -2.55427972, 1.47488558, 6.79984366, 0.4890483, -3.6892318, 3.17701278, 0.37644316, 5.47196719, -6.13964965, 3.78465205, 1.28876857, 1.74742022, 1.11175506, -1.519433, -0.24659195, 2.94597289, -3.91821411, 0.58147066, -1.0860457, -3.98028677, -0.50004316, -3.06411116, 4.63669656, -3.04435012, -0.76523198, 0.18488463, -4.00170891, -2.18010855, -0.19322826, -2.69241414, 0.67308453, 0.98227587, 5.98790426, 0.03043305, -2.57821871, -2.25670046, -0.89870936, -4.99730649, -1.20666078, 3.56161614, -1.60716746, -0.65121977, -0.66523368, 0.4897087, -2.3654964, -3.37996671, 0.2156029, 3.16293327, -1.54223843, 0.28495902, -0.54393984, 0.66256045, -1.66696017, 1.93973775, 0.87426973, -0.94868717, -1.26163453, -0.05932502, 5.95378384, 0.71166457, -0.72881417, -1.43223999, 0.02668539, -1.07643025, -0.89158814, 4.43261873, -3.96603931, -0.55957007, -0.67879197, -0.31106829, -0.07880228, -2.87678551, -4.6603588, 0.35450819, 2.13922458, -3.96462352, 2.38664467, 5.15674436, -1.75159142, 3.83333825, 5.77955531, -1.14725474, -3.17654809, 2.10420697, 6.48987056, 2.01876962, 2.04896468, 4.14409208, 1.37441898, 5.53621707, 4.71351259, 0.07697379, 1.50471172, -4.42956168, 1.55827931, -0.59055629, -0.16967865, -2.36450124, 2.73902333, -2.62281443, 2.27871447, 0.68711707, -0.99070598, 1.55082037, -0.99812451, 0.24658981, -1.5284672, 2.6960485, -0.41273514, 0.42650907, 3.98040122, 1.24167261, -2.37581058, -1.67448628, -3.05901292, 0.06837943, -1.0045294, -3.75712757, -0.93699388, -8.82531947, 3.30779194, -0.19348527, -0.09582711, -0.44248172, 4.30684626, 7.79885101, -1.31573956, -2.63626737, -2.15733993, 1.63112361, 2.61540397, -3.96597209], "trendLine": [2113.681802, 2130.586335, 2144.835888, 2160.002766, 2175.60803, 2198.100869, 2222.232743, 2246.818898, 2273.076621, 2299.65875, 2325.07164, 2345.257721, 2362.839449, 2372.22355, 2372.599886, 2373.333005, 2373.210459, 2373.591387, 2373.873135, 2371.687283, 2371.799018, 2372.829209, 2374.733643, 2378.218558, 2378.928177, 2381.696934, 2389.762772, 2398.941612, 2403.882171, 2409.325541, 2410.917428, 2412.524135, 2411.456895, 2412.625626, 2414.810686, 2413.297634, 2411.36628, 2406.560841, 2395.4119, 2387.195278, 2377.962062, 2371.709503, 2366.527094, 2362.89981, 2361.328104, 2359.796105, 2365.311189, 2371.156052, 2377.01184, 2382.384021, 2383.023776, 2380.72353, 2377.706186, 2372.69783, 2370.079937, 2367.075765, 2363.288647, 2359.136581, 2355.977181, 2348.717524, 2340.513051, 2324.39457, 2312.607373, 2300.224807, 2285.675562, 2269.236365, 2251.410505, 2235.207624, 2217.611719, 2195.32052, 2176.53998, 2159.300677, 2141.947711, 2128.055265, 2114.203699, 2103.19033, 2087.556368, 2075.593777, 2064.79424, 2053.227403, 2043.912759, 2036.168625, 2032.40058, 2031.058171, 2028.742748, 2024.756403, 2016.520441, 2007.537037, 1999.908153, 1996.865274, 1991.736098, 1989.799929, 1988.234488, 1984.082169, 1980.992391, 1976.473809, 1969.459138, 1962.32861, 1958.092008, 1953.637332, 1950.461393, 1948.396408, 1946.229511, 1946.283842, 1950.45945, 1953.414932, 1955.292293, 1957.314602, 1963.13829, 1971.035912, 1981.257241, 1994.612434, 2005.200247, 2019.668259, 2038.560494, 2058.497478, 2079.728925, 2097.763205, 2117.709558, 2134.223653, 2153.325732, 2170.781724, 2190.964933, 2209.107855, 2229.200243, 2251.750921, 2276.398539, 2302.149583, 2325.745574, 2352.001939, 2375.533675, 2398.20476, 2421.637689, 2443.032012, 2464.105251, 2487.087213, 2510.068908, 2530.172226, 2543.226703, 2554.89068, 2564.202343, 2567.26199, 2568.494803, 2558.292696, 2546.583138, 2534.660522, 2521.353332, 2511.634904, 2503.823517, 2502.611932, 2500.437296, 2498.088235, 2491.71309, 2488.872842, 2486.238766, 2479.744907], "activity5": [2224.949255, 2316.862727, 2362.040317, 2396.15848, 2413.261275, 2468.223333, 2521.159023, 2580.295585, 2683.083259, 2752.678937, 2771.215568, 2752.262364, 2708.787257, 2619.330006, 2529.62432, 2443.653391, 2350.956, 2261.117394, 2197.254723, 2163.192533, 2163.087475, 2185.478078, 2213.138999, 2234.136509, 2227.464113, 2228.191283, 2277.181511, 2320.370393, 2324.850145, 2350.403151, 2366.905474, 2416.445027, 2405.427498, 2426.202402, 2447.66888, 2476.53013, 2505.39187, 2518.789758, 2519.88013, 2541.737034, 2523.172322, 2512.364673, 2496.379032, 2450.716429, 2410.317862, 2360.761296, 2359.546661, 2340.953314, 2326.390606, 2317.826163, 2282.006814, 2234.939621, 2201.602424, 2159.4161, 2135.192794, 2130.48642, 2173.501483, 2210.039474, 2220.064438, 2206.462166, 2183.644589, 2125.124761, 2074.023411, 2064.031072, 2051.509849, 2042.063051, 2035.219569, 2032.55677, 2012.487594, 1976.658688, 1950.998656, 1953.190744, 1947.895107, 1949.827863, 1950.026547, 1952.569936, 1941.714972, 1946.984333, 1957.13413, 1959.42336, 1952.410166, 1946.456779, 1978.214621, 2008.990599, 2029.0852, 2033.484688, 2032.45284, 2018.453156, 2001.916369, 2020.185341, 2009.830956, 1997.990048, 1984.675303, 1971.764872, 1959.997843, 1937.110994, 1890.645372, 1857.358882, 1846.735445, 1818.340095, 1815.630788, 1849.19786, 1864.358715, 1899.032984, 1964.604072, 2003.058054, 2005.069615, 2016.770296, 2062.986791, 2110.543349, 2164.590513, 2236.504441, 2295.500137, 2375.184938, 2471.141952, 2539.862123, 2596.664271, 2592.774399, 2590.575229, 2577.902549, 2567.242637, 2540.305136, 2546.716885, 2528.832221, 2535.192481, 2547.859236, 2551.019416, 2564.009727, 2566.976901, 2567.869766, 2554.874429, 2567.586838, 2573.464538, 2583.105832, 2624.836427, 2668.903409, 2677.624846, 2666.630416, 2626.322601, 2590.129546, 2555.722485, 2504.002618, 2460.940284, 2361.95886, 2310.688307, 2276.7974, 2259.611296, 2250.354455, 2283.761211, 2367.911043, 2423.447189, 2441.465525, 2430.656013, 2424.212501, 2434.13335, 2414.60785], "activity10": [2193.346122, 2245.159773, 2278.675406, 2312.632234, 2341.937248, 2394.896987, 2447.500218, 2500.108676, 2576.316181, 2637.452865, 2674.533721, 2690.326613, 2691.429126, 2661.984882, 2618.015255, 2560.887424, 2488.93613, 2408.938959, 2335.016461, 2277.543139, 2241.545215, 2223.060452, 2215.888599, 2215.767073, 2209.288261, 2212.51539, 2245.183846, 2277.19016, 2288.661992, 2310.219228, 2329.195201, 2368.435392, 2374.477942, 2394.778801, 2417.234829, 2442.36928, 2467.201108, 2481.814353, 2493.053509, 2513.992399, 2512.781312, 2512.444991, 2507.542347, 2482.820078, 2457.400682, 2421.088812, 2408.402448, 2385.407307, 2362.737173, 2344.603052, 2314.719019, 2280.926529, 2252.379695, 2218.842174, 2192.739571, 2174.806583, 2182.847305, 2193.309193, 2194.10401, 2187.536565, 2180.124412, 2154.633284, 2127.106918, 2115.374952, 2098.002202, 2079.507054, 2060.473867, 2047.732198, 2030.591305, 2005.41391, 1985.434605, 1980.505578, 1971.00161, 1963.589449, 1956.526717, 1953.672034, 1946.280073, 1947.409419, 1952.894821, 1955.023847, 1951.838003, 1948.146904, 1966.210036, 1985.103265, 1999.278586, 2006.216965, 2012.116399, 2012.324769, 2008.629351, 2020.856794, 2016.210299, 2008.618246, 1997.845121, 1987.554738, 1978.95193, 1961.855623, 1930.89655, 1904.930896, 1889.34041, 1862.673585, 1848.949853, 1855.270748, 1856.531081, 1872.32708, 1908.657655, 1938.57812, 1954.003876, 1973.891369, 2013.877255, 2056.331703, 2099.408425, 2151.766098, 2202.372199, 2268.015998, 2345.212011, 2412.842463, 2477.232038, 2507.934679, 2536.429222, 2554.421945, 2564.957114, 2558.724019, 2561.948786, 2549.293604, 2546.954952, 2548.877027, 2546.948538, 2554.168786, 2555.800227, 2558.87575, 2554.718787, 2563.495809, 2568.523189, 2575.193994, 2598.874511, 2626.02113, 2638.436336, 2640.521729, 2627.337864, 2614.787933, 2597.988961, 2564.125433, 2529.242936, 2459.134997, 2409.591229, 2367.201291, 2333.057119, 2304.595009, 2300.593252, 2333.469978, 2360.65918, 2376.393958, 2382.576342, 2396.309835, 2417.468871, 2416.885011], "activity20": [2190.244382, 2216.74691, 2234.322933, 2252.609536, 2269.963011, 2301.907757, 2336.480408, 2373.754691, 2426.056387, 2473.563904, 2511.392499, 2539.378135, 2559.439738, 2563.654324, 2559.293223, 2546.834442, 2523.44623, 2491.754688, 2458.207158, 2426.583811, 2400.017319, 2377.934949, 2358.612737, 2340.110797, 2316.899726, 2297.824917, 2294.812674, 2294.013293, 2286.08655, 2287.700175, 2292.322011, 2311.151447, 2316.068726, 2330.749211, 2348.573988, 2370.165614, 2393.510878, 2411.604506, 2427.342163, 2448.296649, 2457.529199, 2466.769947, 2472.184626, 2467.207906, 2460.544608, 2446.222984, 2441.720846, 2430.221996, 2417.374654, 2404.939013, 2384.04918, 2359.379488, 2335.979238, 2307.989237, 2283.002442, 2261.734394, 2254.504936, 2248.710743, 2238.532038, 2225.037316, 2211.714624, 2189.841115, 2167.839964, 2154.844506, 2140.053583, 2125.48358, 2110.834923, 2098.90613, 2083.790978, 2063.82777, 2046.124991, 2035.608272, 2023.074887, 2012.085244, 2000.794982, 1991.560339, 1980.087654, 1973.800298, 1970.603253, 1966.717068, 1961.426841, 1957.002523, 1964.011566, 1972.215653, 1979.06574, 1983.112823, 1987.277753, 1989.372414, 1989.921268, 1998.833115, 1999.206385, 1998.201519, 1995.942069, 1993.041875, 1989.990602, 1981.540552, 1964.952336, 1949.521639, 1938.482649, 1921.034971, 1908.485232, 1905.418751, 1899.23312, 1900.708864, 1913.459526, 1923.852448, 1927.935289, 1936.172838, 1956.789535, 1980.720822, 2008.3243, 2043.554655, 2080.127093, 2127.244676, 2182.98885, 2235.774732, 2288.883273, 2326.75162, 2364.942255, 2398.234722, 2427.387316, 2447.276091, 2470.913622, 2484.888145, 2501.697408, 2517.857755, 2529.071877, 2541.343269, 2548.459257, 2554.228724, 2554.4888, 2559.871641, 2562.981188, 2566.092507, 2578.571886, 2593.835449, 2602.353171, 2606.551632, 2602.694116, 2599.162888, 2593.275829, 2578.551373, 2562.006097, 2526.041964, 2498.446709, 2471.827559, 2446.499901, 2421.607769, 2407.55368, 2411.94477, 2413.368406, 2408.702204, 2399.855965, 2395.704723, 2398.439365, 2392.883899], "activity30": [2164.149941, 2186.982653, 2203.934924, 2221.405869, 2237.968883, 2263.481185, 2290.163509, 2318.348307, 2356.824544, 2392.699445, 2422.298369, 2445.419633, 2463.418515, 2470.933558, 2473.099892, 2470.502404, 2461.057615, 2446.283563, 2430.318629, 2415.546091, 2404.120436, 2395.264161, 2387.459394, 2379.631004, 2367.864364, 2358.141365, 2358.014937, 2358.118974, 2351.938998, 2350.161013, 2348.608972, 2355.374948, 2352.072058, 2354.603707, 2359.09762, 2366.249005, 2375.309562, 2381.991348, 2388.583058, 2400.66222, 2406.742885, 2414.350137, 2420.611984, 2420.868564, 2420.594417, 2415.758982, 2417.861899, 2414.910116, 2410.436083, 2405.858817, 2394.981284, 2380.948743, 2366.794645, 2349.080885, 2332.603531, 2317.636862, 2311.123827, 2304.899617, 2295.172739, 2282.434449, 2268.912978, 2249.024112, 2228.59307, 2213.535851, 2197.1216, 2180.786483, 2164.639652, 2150.280749, 2133.870915, 2114.276801, 2096.387051, 2083.622882, 2070.00214, 2057.859106, 2045.926738, 2035.718616, 2024.117461, 2015.931941, 2009.624114, 2002.802492, 1995.132526, 1987.98947, 1988.77173, 1990.737541, 1991.819991, 1991.15957, 1990.791083, 1989.551781, 1987.743164, 1992.087625, 1991.338863, 1990.204312, 1988.330134, 1986.163451, 1984.165285, 1978.741504, 1967.905796, 1957.936283, 1950.931673, 1939.458812, 1931.014545, 1928.839347, 1924.631338, 1925.220443, 1933.097084, 1939.173396, 1940.868771, 1945.130564, 1957.725305, 1972.747852, 1990.163779, 2012.911775, 2036.867623, 2068.590896, 2106.973795, 2144.267683, 2182.815477, 2212.403265, 2243.37945, 2272.086584, 2299.447758, 2321.673858, 2347.187712, 2367.056978, 2389.429519, 2411.638803, 2430.748348, 2450.817022, 2467.558138, 2483.184464, 2494.584551, 2508.864853, 2520.991006, 2532.316983, 2548.932269, 2566.351359, 2578.096964, 2585.476367, 2586.37928, 2586.552207, 2584.32266, 2575.383191, 2564.779996, 2540.415671, 2521.384946, 2502.827148, 2484.898895, 2467.184924, 2456.340895, 2457.792449, 2457.177665, 2452.462901, 2444.521213, 2439.490119, 2438.715094, 2431.772489], "fairValue": [2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144, 2284.083144], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 0, 5, 3, 4, 4, 2, 6, 2, 0, 3, 1, 1, 2, 0, 0, 1, 3, 3, 3, 7, 4, 4, 1, 2, 7, 3, 2, 5, 4, 4, 0, 5, 3, 3, 2, 2, 4, 3, 1, 4, 1, 0, 1, 1, 5, 0, 2, 4, 1, 0, 3, 0, 5, 3, 4, 1, 1, 3, 2, 0, 3, 5, 3, 2, 2, 3, 3, 1, 3, 3, 0, 2, 3, 4, 1, 5, 3, 1, 1, 3, 6, 3, 1, 1, 2, 2, 3, 5, 1, 2, 2, 3, 3, 1, 1, 2, 4, 0, 4, 7, 2, 4, 5, 2, 0, 6, 7, 4, 3, 5, 2, 5, 6, 4, 3, 0, 4, 2, 3, 2, 2, 0, 4, 3, 1, 4, 3, 3, 3, 4, 4, 3, 5, 5, 3, 1, 0, 3, 1, 1, 2, 0, 5, 1, 3, 3, 5, 6, 2, 1, 2, 4, 2, 3], "declining": [1, 2, 5, 2, 3, 3, 3, 5, 1, 3, 6, 3, 5, 5, 4, 5, 4, 5, 3, 2, 3, 0, 1, 3, 5, 3, 0, 3, 4, 2, 2, 2, 6, 1, 3, 3, 5, 5, 3, 4, 6, 2, 4, 7, 5, 5, 2, 5, 3, 1, 5, 5, 2, 6, 1, 3, 1, 2, 3, 4, 3, 7, 2, 1, 4, 4, 4, 3, 4, 5, 4, 1, 4, 3, 1, 2, 4, 1, 1, 3, 4, 1, 0, 3, 3, 5, 2, 4, 3, 1, 5, 3, 3, 2, 3, 5, 5, 4, 1, 5, 2, 0, 4, 1, 2, 4, 6, 0, 0, 3, 4, 2, 4, 2, 1, 3, 4, 7, 3, 3, 3, 5, 4, 6, 2, 3, 5, 2, 3, 3, 4, 2, 3, 3, 1, 2, 4, 5, 7, 3, 3, 4, 4, 6, 1, 5, 3, 3, 1, 0, 4, 5, 5, 1, 4, 4]}, "constituents": [{"ticker": "BIOKA", "name": "Biokarpet S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.668, "high": 1.712, "low": 1.63, "close": 1.68}, "weekly_return": 2.18978102}, {"ticker": "MIN", "name": "J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.565, "high": 0.585, "low": 0.545, "close": 0.585}, "weekly_return": 1.73913043}, {"ticker": "PLAT", "name": "Thrace Plastics Holding Company S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 4.185, "high": 4.215, "low": 4.1, "close": 4.175}, "weekly_return": 1.08958838}, {"ticker": "NAYP", "name": "Nafpaktos Textile Industry S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.29, "low": 1.205, "close": 1.25}, "weekly_return": -1.57480315}, {"ticker": "MOYZK", "name": "EL. D. Mouzakis S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.484, "high": 0.49, "low": 0.47, "close": 0.47}, "weekly_return": -2.89256198}, {"ticker": "AAAK", "name": "Wool Industry Tria Alfa S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 6.9, "low": 5.6, "close": 6.0}, "weekly_return": -13.04347826}, {"ticker": "LANAC", "name": "Lanakam S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.49, "low": 1.3, "close": 1.415}, "weekly_return": -15.26946108}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}