{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "GR", "sector": "Consumer Defensive", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2477.85532316, "weekly_return": -2.51316287, "constituents": 8, "advancing": 0, "declining": 7, "unchanged": 1, "trend_line": 2313.172889, "activity_lines": {"activity_5": 2502.192472, "activity_10": 2478.199315, "activity_20": 2423.44072, "activity_30": 2379.038826}, "fair_value": 1642.067278, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 2.51% with 0 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/gr/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/gr/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1148.14176331, 1169.20691186, 1181.74506858, 1170.49421712, 1162.59696943, 1168.99893272, 1156.40475169, 1127.00918154, 1136.6675345, 1116.43258949, 1106.26913799, 1069.36262545, 1060.08263939, 1065.37968926, 1069.45568914, 1089.20658721, 1089.17215707, 1102.45041521, 1108.57953725, 1139.28436898, 1165.23309672, 1174.96357472, 1175.63092531, 1182.54227699, 1240.58260264, 1228.89941663, 1226.58692999, 1223.73260695, 1235.50212738, 1249.10287051, 1259.27206618, 1290.57807165, 1318.97424531, 1336.44805339, 1373.67144146, 1363.39686205, 1380.44409088, 1354.39486364, 1334.60278804, 1358.35649819, 1374.64025326, 1376.84265441, 1379.04064864, 1376.44773514, 1373.36003421, 1350.46131055, 1371.0626857, 1337.11863784, 1340.45198254, 1352.7059121, 1388.36099576, 1386.66514908, 1379.94209805, 1381.84134987, 1365.334651, 1350.81474, 1365.1286751, 1382.82591912, 1379.3561886, 1398.31242924, 1378.69816789, 1381.91512691, 1416.62450597, 1406.23468886, 1404.92780503, 1425.12682011, 1408.73328813, 1396.08340606, 1425.73758653, 1424.91184674, 1421.80810529, 1418.82851549, 1450.13562593, 1468.5713106, 1475.80358873, 1473.7428526, 1499.79695671, 1547.31069225, 1529.05726422, 1528.38422406, 1557.61280173, 1566.21694104, 1623.09579004, 1632.74578246, 1631.61614215, 1610.253415, 1636.3459112, 1607.73547597, 1640.46637638, 1578.34121051, 1559.87867354, 1585.25294899, 1617.33836315, 1669.7530129, 1703.34906017, 1757.58854665, 1728.73580018, 1788.0544033, 1797.58435085, 1780.35660733, 1739.41426225, 1781.29981344, 1803.10747314, 1817.46553155, 1864.59158418, 1867.13107596, 1891.42843531, 1899.38536918, 1927.70263427, 2014.7970177, 1974.33229007, 1929.14802114, 1955.35961311, 1911.33988956, 1867.49707528, 1863.61638604, 1866.62835206, 1897.09516141, 1940.42839746, 1930.41729026, 1917.01879561, 1975.51177784, 1920.52631182, 1963.5671539, 1981.42785084, 1991.74684836, 2065.46483782, 2087.25524807, 2160.42004735, 2192.63311092, 2175.1260737, 2175.52105688, 2188.19712423, 2296.08175636, 2320.93003903, 2321.78766788, 2336.1011061, 2211.14229265, 2227.34825029, 2194.95605951, 2201.44449186, 2222.88224897, 2339.4633432, 2365.30212208, 2373.14018071, 2358.16865088, 2421.80313394, 2426.16906769, 2374.21794805, 2426.87399046, 2444.20475298, 2476.5672274, 2477.07855322, 2515.31775326, 2541.73321871, 2477.85532316], "weeklyReturn": [-0.34196289, 1.83471669, 1.07236423, -0.95205402, -0.67469344, 0.55066059, -1.07734752, -2.54197936, 0.85698973, -1.78019908, -0.91035066, -3.33612421, -0.86780535, 0.49968273, 0.3825866, 1.8468178, -0.00316103, 1.21911472, 0.55595444, 2.76974549, 2.27763397, 0.83506708, 0.05679756, 0.58788447, 4.90809731, -0.94174995, -0.18817542, -0.2327045, 0.96177223, 1.10082717, 0.81411995, 2.48603986, 2.20026779, 1.32480283, 2.78524766, -0.74796484, 1.25034972, -1.88701791, -1.46132241, 1.7798337, 1.19878361, 0.16021655, 0.15964019, -0.18802299, -0.22432388, -1.66735037, 1.52550651, -2.47574733, 0.24929311, 0.91416401, 2.6358341, -0.12214739, -0.48483594, 0.13763272, -1.19454371, -1.06346902, 1.05965198, 1.29637919, -0.25091593, 1.37428177, -1.4027095, 0.23333309, 2.51168674, -0.73342068, -0.09293497, 1.43772619, -1.15032092, -0.89796147, 2.12409805, -0.05791667, -0.21781989, -0.20956343, 2.20654646, 1.27130762, 0.49247034, -0.13963485, 1.76788672, 3.1680112, -1.17968732, -0.04401667, 1.91238415, 0.55239269, 3.63160731, 0.59454238, -0.06918654, -1.30929859, 1.62039689, -1.74843443, 2.03583866, -3.78704293, -1.16974307, 1.62668263, 2.02399334, 3.24079679, 2.01203693, 3.18428487, -1.64160984, 3.43132844, 0.53297861, -0.95838304, -2.29967103, 2.4080262, 1.22425543, 0.79629521, 2.59295441, 0.1361956, 1.30132049, 0.42068385, 1.49086465, 4.51804038, -2.00837738, -2.28858481, 1.35871336, -2.25123416, -2.29382615, -0.20780162, 0.16161942, 1.632184, 2.28418884, -0.51592253, -0.69407245, 3.0512472, -2.78335298, 2.24109619, 0.90960459, 0.52078593, 3.70117264, 1.0549882, 3.50531155, 1.49105558, -0.79844809, 0.01815909, 0.58266811, 4.93029768, 1.08220374, 0.03695195, 0.61648351, -5.34903276, 0.73292242, -1.45429395, 0.29560648, 0.97380412, 5.24459153, 1.10447462, 0.33137664, -0.63087423, 2.6984704, 0.18027616, -2.14128192, 2.21782682, 0.71411876, 1.32404924, 0.02064656, 1.54372174, 1.05018403, -2.51316287], "trendLine": [1024.883533, 1032.44083, 1039.654105, 1046.785639, 1053.405611, 1059.737425, 1065.141015, 1069.10188, 1073.031428, 1076.736592, 1079.988206, 1082.895452, 1085.892119, 1088.729394, 1091.2545, 1094.599612, 1097.731288, 1101.217251, 1104.38481, 1108.142794, 1112.917059, 1117.489985, 1121.239137, 1125.351858, 1131.105602, 1135.634585, 1140.35138, 1144.525356, 1148.089859, 1151.323907, 1155.02825, 1159.073955, 1163.648261, 1169.180056, 1176.215871, 1182.695802, 1190.16378, 1197.743303, 1204.341145, 1212.405275, 1221.350979, 1231.600313, 1242.232247, 1252.601182, 1262.731327, 1271.439817, 1280.836168, 1288.658442, 1296.387524, 1303.501575, 1310.939172, 1317.995891, 1324.806264, 1331.449566, 1335.607968, 1339.671812, 1344.28987, 1349.59298, 1354.388116, 1359.361768, 1363.342638, 1366.387206, 1369.642215, 1371.968436, 1373.010315, 1375.06798, 1376.010953, 1377.400572, 1380.438398, 1382.65691, 1384.229171, 1385.6287, 1387.998533, 1391.069319, 1394.484104, 1398.593488, 1402.884631, 1409.891033, 1416.177875, 1422.033819, 1427.675546, 1433.660606, 1441.765729, 1450.12921, 1459.00526, 1467.653215, 1476.69379, 1484.190775, 1492.894448, 1498.895407, 1504.934758, 1511.712685, 1518.403147, 1527.187091, 1537.134466, 1548.216524, 1558.883274, 1571.948974, 1584.343866, 1596.192025, 1606.778897, 1618.861273, 1630.627002, 1642.256809, 1655.216409, 1668.32935, 1681.383732, 1693.119555, 1706.407734, 1722.621494, 1736.512143, 1748.609846, 1759.685307, 1768.971777, 1776.834475, 1785.279907, 1792.955988, 1802.601311, 1812.600045, 1824.335915, 1836.240585, 1849.249213, 1859.355478, 1869.149283, 1878.418576, 1886.223852, 1897.448154, 1907.421515, 1919.516038, 1933.258589, 1947.782316, 1960.923024, 1973.759345, 1989.71322, 2004.924501, 2020.079721, 2034.902143, 2045.294041, 2055.282228, 2061.28753, 2068.857936, 2078.649077, 2091.452535, 2106.584609, 2123.439379, 2139.924455, 2158.430281, 2176.066078, 2190.52573, 2207.074286, 2224.647151, 2241.349, 2259.900741, 2278.292428, 2296.969273, 2313.172889], "activity5": [1134.456363, 1150.03289, 1164.180548, 1169.029138, 1168.450167, 1169.304149, 1164.569593, 1150.889991, 1144.078899, 1132.777938, 1121.166784, 1101.435447, 1084.413588, 1073.619183, 1068.935967, 1073.968178, 1080.126415, 1089.390102, 1097.872312, 1113.709476, 1133.540971, 1151.547524, 1164.057099, 1173.991758, 1198.342343, 1212.045317, 1220.73304, 1225.027766, 1230.038886, 1236.052931, 1244.888689, 1262.13494, 1284.580505, 1306.501231, 1334.100024, 1349.969387, 1364.579505, 1364.51548, 1355.492722, 1354.510885, 1359.977963, 1365.429615, 1371.854027, 1375.771083, 1375.869241, 1367.334256, 1367.278326, 1356.293044, 1349.213678, 1348.618672, 1361.285636, 1370.860671, 1377.154525, 1381.226566, 1377.037083, 1367.165713, 1364.568739, 1369.306611, 1372.695652, 1382.569117, 1383.705976, 1384.056259, 1394.857239, 1399.941708, 1402.798648, 1411.947568, 1412.536735, 1407.121396, 1412.960191, 1417.223546, 1419.120052, 1420.244608, 1431.131852, 1444.560844, 1457.545013, 1466.449488, 1480.576347, 1505.143222, 1517.147284, 1524.894601, 1538.879403, 1550.14092, 1575.934055, 1599.891515, 1616.55986, 1619.225167, 1627.0786, 1620.719956, 1626.295633, 1610.648215, 1592.39828, 1585.964753, 1593.632562, 1618.131728, 1651.877134, 1695.368513, 1716.06165, 1746.962133, 1769.658195, 1778.089586, 1767.739693, 1772.56327, 1781.151798, 1793.522808, 1820.27709, 1842.262205, 1863.831985, 1880.712168, 1900.612913, 1942.195979, 1960.277107, 1956.150064, 1958.245579, 1941.936237, 1912.103474, 1890.797143, 1877.875862, 1879.278161, 1899.009169, 1913.463908, 1919.2578, 1940.989193, 1937.133202, 1946.062082, 1959.401944, 1972.780767, 2005.750384, 2039.986599, 2087.495819, 2132.619201, 2157.826553, 2170.940284, 2180.942289, 2220.176381, 2258.649119, 2288.854605, 2314.053797, 2286.894715, 2263.607941, 2234.106004, 2215.165143, 2211.393079, 2254.029304, 2296.723718, 2332.833894, 2352.074619, 2382.07856, 2400.276421, 2395.37686, 2407.434924, 2421.687656, 2440.992139, 2456.816124, 2481.992544, 2506.567465, 2502.192472], "activity10": [1111.952362, 1125.744898, 1139.427442, 1148.908218, 1154.928884, 1160.393058, 1162.186126, 1157.337788, 1153.727408, 1146.290664, 1137.654182, 1123.068744, 1108.611388, 1097.329175, 1088.699227, 1085.353829, 1083.452941, 1085.188692, 1088.485352, 1097.8754, 1111.567911, 1125.957528, 1138.548464, 1150.295132, 1170.464358, 1185.397969, 1197.371259, 1206.32713, 1215.217783, 1224.273616, 1233.181693, 1246.071971, 1262.023109, 1278.54506, 1299.036613, 1315.240264, 1332.098003, 1341.422115, 1344.771991, 1350.638894, 1357.480049, 1362.624038, 1366.599215, 1369.010837, 1370.133791, 1367.099004, 1368.045112, 1362.990147, 1358.855358, 1356.842206, 1361.414536, 1365.429061, 1368.042622, 1370.985113, 1370.828319, 1368.177458, 1368.122704, 1371.393522, 1373.202439, 1377.750595, 1377.903313, 1378.816621, 1386.127088, 1390.881545, 1394.954872, 1401.980871, 1404.675099, 1404.276538, 1409.0286, 1412.78723, 1415.497918, 1416.883044, 1423.289221, 1432.438046, 1441.768439, 1449.435501, 1460.955745, 1479.459148, 1491.894158, 1502.328258, 1516.195328, 1529.157611, 1549.781714, 1569.01563, 1585.059167, 1594.385616, 1605.974146, 1609.878069, 1618.634433, 1614.069692, 1605.239817, 1600.98225, 1602.212284, 1613.076936, 1629.377101, 1654.234755, 1671.167636, 1697.205901, 1721.698357, 1740.201806, 1747.588186, 1759.325836, 1771.464027, 1782.835154, 1800.088972, 1814.872834, 1832.082715, 1847.781263, 1866.604206, 1898.896704, 1919.569425, 1927.755589, 1938.019347, 1937.511298, 1927.325022, 1916.380339, 1906.04719, 1901.704371, 1905.281963, 1906.807976, 1907.432075, 1919.733326, 1921.194242, 1931.114098, 1943.331768, 1955.35415, 1978.450158, 2001.89285, 2035.180776, 2070.325775, 2097.520116, 2120.093413, 2141.334916, 2177.325066, 2211.787364, 2240.232829, 2265.279994, 2262.686716, 2260.787484, 2251.781886, 2243.913767, 2239.464906, 2255.351495, 2273.185749, 2291.186553, 2305.515985, 2330.75385, 2355.227303, 2366.34552, 2384.367204, 2401.323247, 2419.749553, 2433.656373, 2452.013681, 2472.446243, 2478.199315], "activity20": [1075.230271, 1087.041306, 1099.155681, 1109.191107, 1117.568543, 1125.75143, 1131.877036, 1134.435525, 1137.298917, 1137.64891, 1136.602918, 1131.640764, 1125.644388, 1120.167129, 1115.048447, 1111.803729, 1108.573938, 1106.589272, 1105.169583, 1106.769343, 1110.901348, 1115.878679, 1120.892154, 1126.592968, 1137.76406, 1147.451108, 1156.632678, 1165.208207, 1174.444056, 1184.504572, 1194.90182, 1207.552007, 1221.853184, 1236.585717, 1253.572532, 1268.132169, 1283.009684, 1294.019311, 1301.944244, 1311.055133, 1320.673655, 1329.504752, 1337.583854, 1344.447394, 1350.093507, 1352.926517, 1357.142695, 1357.438128, 1357.511089, 1358.251329, 1361.893943, 1364.76034, 1366.528888, 1368.187994, 1368.058875, 1366.586607, 1366.537485, 1368.246745, 1369.490169, 1372.325838, 1373.103216, 1374.167647, 1378.513579, 1381.691034, 1384.602181, 1389.286721, 1392.054422, 1393.437988, 1397.364978, 1400.807204, 1403.609998, 1405.969749, 1411.157971, 1417.767717, 1424.653252, 1430.816484, 1438.875688, 1450.818731, 1460.240092, 1468.884491, 1479.693175, 1490.469327, 1505.784884, 1521.036291, 1535.10149, 1546.052674, 1558.607303, 1567.353259, 1578.208577, 1582.124694, 1583.551858, 1586.738141, 1592.18768, 1601.832888, 1613.719711, 1629.688649, 1641.55806, 1657.986678, 1674.17651, 1687.446905, 1695.618161, 1706.912795, 1719.260145, 1732.117731, 1748.583894, 1764.182507, 1780.871927, 1797.104472, 1814.64509, 1839.112619, 1857.648004, 1869.906537, 1883.023816, 1890.339115, 1892.328495, 1893.166628, 1893.78672, 1896.651782, 1903.124578, 1907.963724, 1910.812249, 1918.385799, 1919.797818, 1924.749828, 1930.707134, 1937.090839, 1949.901897, 1963.959487, 1984.090535, 2006.181315, 2025.75792, 2044.415981, 2063.108082, 2090.96616, 2119.358637, 2145.673588, 2171.169955, 2182.529899, 2193.937805, 2200.894455, 2207.209343, 2214.211514, 2231.138691, 2248.531767, 2264.7583, 2277.693677, 2294.944615, 2310.914507, 2320.322798, 2333.727865, 2347.668049, 2363.409045, 2377.765186, 2394.38753, 2412.481651, 2423.44072], "activity30": [1052.986292, 1062.297477, 1071.930009, 1080.371306, 1087.843005, 1095.300639, 1101.537241, 1105.528735, 1109.88781, 1112.687885, 1114.59321, 1113.907689, 1112.435894, 1111.112512, 1109.869047, 1109.736924, 1109.386765, 1109.691225, 1110.166211, 1112.417796, 1116.101041, 1120.104042, 1123.85507, 1127.810112, 1135.244353, 1141.553632, 1147.421525, 1152.800959, 1158.670428, 1165.187397, 1172.151794, 1180.896944, 1191.213091, 1202.361465, 1215.554458, 1227.630651, 1240.388605, 1250.984159, 1259.813803, 1269.750277, 1280.21705, 1290.248771, 1299.761051, 1308.420114, 1316.211008, 1321.871007, 1328.298289, 1331.929416, 1335.270935, 1338.904379, 1344.37918, 1349.264727, 1353.261257, 1356.94094, 1359.127074, 1360.108156, 1361.750535, 1364.236731, 1366.156938, 1368.990765, 1370.238275, 1371.4365, 1374.677616, 1377.038421, 1379.164832, 1382.527187, 1384.699142, 1385.994139, 1389.112656, 1391.981911, 1394.507794, 1396.74001, 1400.901747, 1406.099991, 1411.566718, 1416.680186, 1423.209442, 1432.527252, 1440.215396, 1447.454516, 1456.201547, 1465.139701, 1477.361326, 1489.68262, 1501.391454, 1511.1494, 1522.032799, 1530.487102, 1540.569398, 1546.082093, 1550.016497, 1555.198316, 1562.012876, 1571.777383, 1583.142672, 1597.365515, 1609.01192, 1623.797155, 1638.354276, 1651.000259, 1660.240403, 1671.499817, 1683.386669, 1695.440768, 1709.784947, 1723.456861, 1737.85035, 1751.914972, 1767.049364, 1786.945447, 1803.184853, 1815.612974, 1828.951669, 1838.735835, 1845.092306, 1850.691139, 1855.939426, 1862.658082, 1871.550152, 1879.151265, 1885.130806, 1894.116044, 1898.714566, 1905.4379, 1912.681679, 1919.99318, 1931.557115, 1943.802734, 1960.12522, 1977.745676, 1993.35003, 2008.042852, 2022.705697, 2043.500691, 2064.869519, 2085.312303, 2105.70078, 2117.071112, 2128.816545, 2137.82776, 2146.870145, 2156.807197, 2173.633924, 2191.301639, 2208.498773, 2223.642597, 2241.828318, 2259.101788, 2271.88578, 2287.134055, 2302.432794, 2318.685703, 2333.894061, 2350.372578, 2367.368758, 2379.038826], "fairValue": [1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278, 1642.067278], "rateOfChange": [0.0, 1.8347166894505151, 2.926755766911952, 1.946837448501105, 1.2590088246878859, 1.8166022765229326, 0.71968363524888, -1.8405899380470643, -0.9993738732158584, -2.7617821103018683, -3.6469908732598144, -6.861446937779365, -7.669708282898155, -7.208349760869566, -6.853341345510715, -5.133092269903557, -5.136091040708718, -3.9795911585234505, -3.4457614315801295, -0.7714547639539605, 1.488608284810324, 2.336106242897644, 2.394230649771938, 2.996190433908274, 8.05134368281322, 7.033770210325091, 6.832358963569875, 6.583755251797278, 7.60884821558508, 8.793435656319764, 9.679144720737298, 10.380639949940091, 11.612417972253215, 14.17809963028517, 18.155429403319875, 16.629435997659925, 19.373782307845335, 20.176027473821392, 17.4136453740687, 21.66937000741924, 24.25911616386662, 28.753579154742656, 30.08803251730799, 29.197857723011797, 28.416730880583177, 23.98578253269688, 25.88117285226225, 21.28605689583774, 20.916175835718096, 18.73294753539681, 19.1487780142943, 18.017713818102795, 17.378853204812177, 16.853441670372124, 10.05592437734687, 9.920691776738515, 11.294898202700521, 13.000659724718794, 11.643368152271519, 11.945337910325895, 9.483741037175461, 7.077220453871951, 7.403500182602061, 5.221799327926065, 2.275388613799769, 4.527658804141811, 2.0492823604298467, 3.0780198256186586, 6.828608429916494, 4.899696702499271, 3.431286979858188, 3.0494305900184098, 5.15539388633057, 6.692849507332003, 7.459337097932136, 9.128846645728144, 9.389378935965597, 15.719775976613949, 14.070275111430327, 12.987177064027856, 12.19076353245938, 12.948460706546626, 17.620572075712534, 18.157253190722976, 19.50302008045938, 19.206088541793672, 19.867521725022183, 16.26448808488689, 18.929859447327964, 12.874717946106498, 13.141419193098947, 14.714204810440778, 14.16845863770837, 18.739284852489867, 21.24103844137583, 23.32857131369814, 22.715620816682915, 28.07647419477702, 26.081010126485552, 24.945035119415152, 22.33818725454651, 25.547223924014425, 24.340609312569114, 23.757390494538235, 26.344155714146947, 26.693138675175142, 26.112299858181782, 22.75397427894947, 26.071317234371616, 31.825295366363637, 26.75372774781772, 23.1724654861035, 20.470992846442638, 17.0629200266714, 14.45688891133284, 15.73435390230177, 14.072968269351092, 17.997966068729045, 18.28516727919307, 22.306715265721014, 22.89537821935238, 24.618079348071397, 18.74610505617994, 17.59626356293907, 16.325414277813778, 13.322702981668295, 19.4783400450745, 16.73331886422474, 20.1846270150511, 23.15696203179715, 25.049341086026846, 22.13110002401506, 21.356999337337903, 26.33426695040642, 24.47390939237163, 24.350544949621963, 23.509886099239033, 16.413568753801197, 15.54418252551035, 8.94179613267749, 11.503241016331032, 15.22611145496354, 19.64363626591852, 23.750994524814963, 27.075978437834355, 26.53723526711817, 29.742116649375458, 27.888632950113596, 22.355349527858174, 25.7175846230187, 27.500301957250667, 25.363323832361445, 28.979152119638467, 28.099400535608034, 28.277858698335443, 24.406137516936987], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 3, 1, 3, 3, 1, 1, 3, 2, 3, 0, 2, 3, 3, 7, 2, 5, 4, 3, 5, 5, 4, 5, 6, 3, 3, 3, 5, 4, 2, 5, 4, 5, 5, 2, 3, 1, 3, 5, 5, 5, 4, 4, 3, 0, 6, 0, 3, 3, 7, 3, 2, 3, 1, 1, 5, 5, 2, 4, 2, 2, 6, 1, 4, 4, 1, 2, 7, 4, 3, 1, 5, 4, 3, 2, 4, 6, 2, 2, 5, 3, 6, 4, 3, 2, 5, 1, 6, 0, 1, 4, 6, 6, 5, 7, 1, 6, 4, 1, 2, 5, 3, 5, 6, 3, 3, 4, 6, 6, 2, 0, 6, 0, 1, 4, 5, 4, 5, 2, 2, 6, 1, 6, 5, 4, 5, 4, 6, 5, 2, 5, 4, 8, 4, 2, 5, 0, 5, 3, 5, 3, 8, 5, 3, 4, 4, 3, 2, 5, 4, 5, 3, 6, 5, 0], "declining": [5, 3, 3, 6, 4, 3, 5, 5, 4, 5, 4, 7, 5, 4, 4, 0, 5, 2, 3, 2, 2, 3, 4, 2, 1, 4, 5, 4, 3, 2, 3, 2, 3, 2, 2, 5, 3, 5, 3, 2, 2, 2, 2, 3, 4, 6, 1, 6, 3, 3, 0, 3, 5, 4, 6, 5, 1, 2, 4, 3, 5, 3, 1, 6, 3, 2, 5, 4, 0, 2, 4, 2, 2, 3, 4, 2, 2, 1, 5, 4, 2, 3, 1, 3, 4, 5, 2, 6, 0, 7, 5, 2, 1, 1, 1, 0, 6, 1, 3, 6, 5, 2, 4, 3, 2, 4, 3, 3, 2, 1, 5, 5, 2, 7, 6, 3, 2, 4, 2, 6, 5, 1, 7, 1, 2, 2, 0, 3, 1, 2, 5, 2, 3, 0, 3, 2, 2, 7, 2, 5, 2, 3, 0, 1, 4, 3, 3, 5, 6, 2, 3, 2, 4, 1, 2, 7]}, "industries": [{"name": "Packaged Foods", "level": "industry", "country_code": "GR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2382.27480743, "weekly_return": -2.23645746, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 2241.567048, "activity_lines": {"activity_5": 2422.435256, "activity_10": 2410.729443, "activity_20": 2355.158808, "activity_30": 2308.968766}, "fair_value": 1506.666809, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 2.24% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/gr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/gr/consumer-defensive/packaged-foods/share-image.svg"}}], "constituents": [{"ticker": "KYSA", "name": "Flour Mills C. Sarantopoulos S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48}, "weekly_return": 0.0}, {"ticker": "KARE", "name": "Karelia Tobacco Company Inc.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 463.0, "high": 463.0, "low": 436.0, "close": 440.0}, "weekly_return": -0.22675737}, {"ticker": "KYLO", "name": "Loulis Food Ingredients S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.74, "high": 3.74, "low": 3.62, "close": 3.71}, "weekly_return": -0.2688172}, {"ticker": "SAR", "name": "Gr. Sarantis S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 15.12, "high": 15.6, "low": 14.56, "close": 14.68}, "weekly_return": -2.78145695}, {"ticker": "EEE", "name": "Coca-Cola HBC AG", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 60.0, "high": 60.5, "low": 56.799999, "close": 57.200001}, "weekly_return": -3.86554454}, {"ticker": "PAP", "name": "Papoutsanis S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.45, "high": 3.48, "low": 3.02, "close": 3.35}, "weekly_return": -4.28571429}, {"ticker": "EVROF", "name": "Evrofarma SA", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.95, "high": 3.95, "low": 3.7, "close": 3.75}, "weekly_return": -4.33673469}, {"ticker": "KRI", "name": "Kri-Kri Milk Industry S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 29.5, "high": 29.5, "low": 27.200001, "close": 27.549999}, "weekly_return": -4.34027793}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}