{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "GR", "sector": "Consumer Defensive", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2426.873905, "weekly_return": 2.21782817, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 2207.074173, "activity_lines": {"activity_5": 2407.434808, "activity_10": 2384.367086, "activity_20": 2333.727749, "activity_30": 2287.133939}, "fair_value": 1588.813915, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 2.22% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/gr/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/gr/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1067.9702001, 1093.02988964, 1085.08308037, 1098.51322934, 1128.56702317, 1152.08139685, 1148.14169101, 1169.2068409, 1181.74502115, 1170.49414777, 1162.59692592, 1168.99887558, 1156.40466937, 1127.00912465, 1136.66750863, 1116.43249323, 1106.26912342, 1069.36258504, 1060.0826058, 1065.37960056, 1069.45565031, 1089.2064102, 1089.17210286, 1102.45032588, 1108.57950609, 1139.28434883, 1165.23305003, 1174.96346502, 1175.6306901, 1182.54226913, 1240.58250054, 1228.89935468, 1226.58691717, 1223.73257289, 1235.50199878, 1249.1028149, 1259.27202401, 1290.5780698, 1318.97421379, 1336.44796741, 1373.67132279, 1363.39682944, 1380.44404403, 1354.39481708, 1334.60272413, 1358.3564157, 1374.64019237, 1376.84265456, 1379.04056741, 1376.44763578, 1373.35998234, 1350.46126974, 1371.06261834, 1337.1185104, 1340.45178495, 1352.70582761, 1388.36089943, 1386.66506475, 1379.94207301, 1381.84128769, 1365.33462036, 1350.81472741, 1365.12861066, 1382.82587511, 1379.35604018, 1398.31229742, 1378.69806115, 1381.91506475, 1416.62441722, 1406.23461526, 1404.92774308, 1425.12679117, 1408.7332077, 1396.08332738, 1425.7374707, 1424.91174272, 1421.80803599, 1418.82844633, 1450.13551357, 1468.57124276, 1475.80346851, 1473.7427509, 1499.79688204, 1547.310672, 1529.05725496, 1528.38421076, 1557.61267749, 1566.21683915, 1623.09571369, 1632.74570361, 1631.61611535, 1610.25327574, 1636.34579406, 1607.7353036, 1640.466362, 1578.34111187, 1559.87862813, 1585.25283924, 1617.33826313, 1669.75291033, 1703.3489501, 1757.58842208, 1728.73571372, 1788.05432341, 1797.58426773, 1780.35649218, 1739.41414851, 1781.29976516, 1803.10737439, 1817.46543713, 1864.59150736, 1867.1309662, 1891.42831113, 1899.38529197, 1927.70256041, 2014.79693369, 1974.3322135, 1929.14792164, 1955.3595438, 1911.33981564, 1867.49697472, 1863.61625826, 1866.62828418, 1897.09508944, 1940.42833679, 1930.41723195, 1917.01868047, 1975.51168956, 1920.52625726, 1963.56702285, 1981.42772598, 1991.74671521, 2065.46469975, 2087.25516041, 2160.41997092, 2192.63298522, 2175.12594244, 2175.52096277, 2188.1969855, 2296.08168632, 2320.92989671, 2321.78752551, 2336.10097154, 2211.14218987, 2227.3481229, 2194.95600611, 2201.44437594, 2222.8821229, 2339.46324996, 2365.30198692, 2373.14008367, 2358.16852657, 2421.80298302, 2426.1689233, 2374.21783318, 2426.873905], "weeklyReturn": [0.83175208, 2.34647835, -0.72704409, 1.23770698, 2.73586089, 2.08356023, -0.34196419, 1.83471692, 1.07236631, -0.95205592, -0.67469127, 0.55065943, -1.07734973, -2.54197735, 0.85699253, -1.78020531, -0.91034343, -3.33612659, -0.86780474, 0.49967755, 0.38259131, 1.84680495, -0.00314976, 1.21911156, 0.55595976, 2.76974656, 2.27763168, 0.83506171, 0.05678688, 0.58790393, 4.90808937, -0.94174679, -0.18817143, -0.23270624, 0.96176453, 1.10083319, 0.81412106, 2.48604314, 2.2002655, 1.32479873, 2.78524539, -0.74795864, 1.2503487, -1.88701795, -1.46132374, 1.77983239, 1.19878527, 0.16022099, 0.15963428, -0.18802432, -0.22432044, -1.66734963, 1.52550459, -2.47575184, 0.24928789, 0.91417258, 2.63583339, -0.12214653, -0.4848317, 0.13763003, -1.19454148, -1.06346772, 1.05964815, 1.29638075, -0.25092349, 1.37428312, -1.40270784, 0.23333634, 2.51168493, -0.73341966, -0.09293415, 1.43772861, -1.15032456, -0.89796139, 2.12409551, -0.05791585, -0.21781747, -0.20956343, 2.20654353, 1.27131079, 0.4924668, -0.13963361, 1.76788867, 3.16801498, -1.17968662, -0.04401694, 1.91237691, 0.55239417, 3.63160918, 0.59454226, -0.06918336, -1.3093055, 1.6203984, -1.74843793, 2.03584871, -3.7870481, -1.16973977, 1.62667855, 2.0239941, 3.24079683, 2.01203661, 3.18428423, -1.64160778, 3.43132899, 0.53297846, -0.95838486, -2.2996711, 2.40803012, 1.22425263, 0.79629549, 2.59295551, 0.13619384, 1.3013198, 0.42068636, 1.49086489, 4.51804003, -2.0083771, -2.28858606, 1.358715, -2.25123447, -2.29382764, -0.20780309, 0.16162265, 1.63218384, 2.28418953, -0.51592242, -0.69407542, 3.05124878, -2.7833514, 2.24109227, 0.90960496, 0.52078555, 3.70117264, 1.05499071, 3.50531223, 1.49105335, -0.79844839, 0.0181608, 0.58266608, 4.93030114, 1.08220063, 0.03695195, 0.61648389, -5.34903171, 0.73292134, -1.45429071, 0.29560364, 0.97380371, 5.24459331, 1.10447287, 0.33137827, -0.6308754, 2.69846942, 0.18027644, -2.14128083, 2.21782817], "trendLine": [983.898079, 990.712725, 996.473701, 1002.875537, 1009.602022, 1017.420438, 1024.883471, 1032.440768, 1039.654044, 1046.785579, 1053.405551, 1059.737365, 1065.140953, 1069.101819, 1073.031368, 1076.736531, 1079.988147, 1082.895394, 1085.892063, 1088.729337, 1091.254444, 1094.599552, 1097.731228, 1101.217191, 1104.384751, 1108.142738, 1112.917004, 1117.489928, 1121.239073, 1125.351795, 1131.105538, 1135.634521, 1140.351315, 1144.525293, 1148.089792, 1151.32384, 1155.028184, 1159.073892, 1163.648198, 1169.179992, 1176.215805, 1182.695737, 1190.163716, 1197.743239, 1204.34108, 1212.405211, 1221.350913, 1231.600249, 1242.232181, 1252.601115, 1262.73126, 1271.439755, 1280.836105, 1288.658378, 1296.387454, 1303.501503, 1310.939098, 1317.995818, 1324.806198, 1331.449499, 1335.607903, 1339.671748, 1344.289805, 1349.592915, 1354.38805, 1359.361699, 1363.342567, 1366.387133, 1369.64214, 1371.968362, 1373.010242, 1375.067908, 1376.01088, 1377.400497, 1380.438322, 1382.656833, 1384.229094, 1385.628621, 1387.998452, 1391.069239, 1394.484022, 1398.593405, 1402.884547, 1409.890952, 1416.177801, 1422.033747, 1427.675473, 1433.660532, 1441.765654, 1450.129134, 1459.005184, 1467.653136, 1476.693708, 1484.190689, 1492.894367, 1498.895327, 1504.934679, 1511.712605, 1518.403067, 1527.18701, 1537.134383, 1548.216438, 1558.883188, 1571.948888, 1584.343781, 1596.191939, 1606.77881, 1618.861187, 1630.626916, 1642.256722, 1655.216324, 1668.329264, 1681.383645, 1693.119466, 1706.407643, 1722.6214, 1736.512051, 1748.609754, 1759.685215, 1768.971685, 1776.834381, 1785.279814, 1792.955897, 1802.601223, 1812.599955, 1824.335826, 1836.240494, 1849.249123, 1859.355389, 1869.149193, 1878.418485, 1886.223762, 1897.448061, 1907.421423, 1919.515946, 1933.258496, 1947.782222, 1960.922929, 1973.759249, 1989.713124, 2004.924404, 2020.079622, 2034.902044, 2045.293941, 2055.282126, 2061.287429, 2068.857834, 2078.648974, 2091.452431, 2106.584504, 2123.439274, 2139.92435, 2158.430173, 2176.065967, 2190.525617, 2207.074173], "activity5": [1057.567933, 1071.906699, 1078.861541, 1087.139276, 1103.077817, 1122.227388, 1134.45631, 1150.032829, 1164.180491, 1169.029075, 1168.45011, 1169.304094, 1164.56953, 1150.889928, 1144.078848, 1132.777873, 1121.166736, 1101.435403, 1084.413549, 1073.619128, 1068.935918, 1073.968083, 1080.126328, 1089.390012, 1097.872241, 1113.709424, 1133.540928, 1151.547461, 1164.056978, 1173.991663, 1198.342242, 1212.045229, 1220.732982, 1225.027724, 1230.038816, 1236.052865, 1244.888629, 1262.134897, 1284.58047, 1306.501184, 1334.099953, 1349.969323, 1364.579444, 1364.515424, 1355.492667, 1354.510823, 1359.977898, 1365.42957, 1371.853973, 1375.771014, 1375.869177, 1367.334198, 1367.278264, 1356.292962, 1349.213556, 1348.618554, 1361.28552, 1370.860566, 1377.154451, 1381.226503, 1377.037033, 1367.165679, 1364.568698, 1369.306569, 1372.695574, 1382.569015, 1383.705865, 1384.056161, 1394.857144, 1399.941624, 1402.798575, 1411.947512, 1412.536672, 1407.12133, 1412.960107, 1417.223452, 1419.119962, 1420.244525, 1431.131761, 1444.560761, 1457.544919, 1466.449389, 1480.576255, 1505.143155, 1517.147239, 1524.894574, 1538.879348, 1550.140848, 1575.933976, 1599.89143, 1616.559793, 1619.225081, 1627.078503, 1620.71983, 1626.295538, 1610.648119, 1592.398205, 1585.964671, 1593.632476, 1618.131633, 1651.877033, 1695.3684, 1716.061546, 1746.962037, 1769.658105, 1778.08949, 1767.739592, 1772.563184, 1781.151709, 1793.522718, 1820.277006, 1842.262112, 1863.831879, 1880.71207, 1900.612823, 1942.195892, 1960.277025, 1956.149978, 1958.245498, 1941.936159, 1912.103388, 1890.797043, 1877.87577, 1879.278075, 1899.009092, 1913.46384, 1919.25772, 1940.989109, 1937.133126, 1946.061987, 1959.401837, 1972.78065, 2005.750256, 2039.986481, 2087.495717, 2132.619094, 2157.826439, 2170.940176, 2180.94217, 2220.176275, 2258.649004, 2288.85448, 2314.053667, 2286.894593, 2263.607816, 2234.105904, 2215.165042, 2211.392971, 2254.0292, 2296.723604, 2332.833783, 2352.074503, 2382.078433, 2400.276286, 2395.37673, 2407.434808], "activity10": [1041.340081, 1053.307119, 1061.93516, 1071.371205, 1084.441725, 1099.696417, 1111.952313, 1125.744845, 1139.427389, 1148.908161, 1154.928829, 1160.393002, 1162.186065, 1157.337727, 1153.727352, 1146.290602, 1137.654128, 1123.068694, 1108.611341, 1097.329122, 1088.699176, 1085.353755, 1083.452869, 1085.188616, 1088.485282, 1097.875338, 1111.567852, 1125.95746, 1138.548366, 1150.295049, 1170.46427, 1185.397886, 1197.371187, 1206.327066, 1215.217708, 1224.273544, 1233.181627, 1246.07192, 1262.023064, 1278.545008, 1299.03655, 1315.240205, 1332.097945, 1341.42206, 1344.771936, 1350.638832, 1357.479987, 1362.623986, 1366.599159, 1369.010774, 1370.13373, 1367.098945, 1368.045052, 1362.990075, 1358.855262, 1356.84211, 1361.414436, 1365.428961, 1368.042535, 1370.98503, 1370.828246, 1368.177397, 1368.122646, 1371.393471, 1373.202373, 1377.750518, 1377.903229, 1378.816538, 1386.127002, 1390.881459, 1394.954788, 1401.980796, 1404.675025, 1404.276464, 1409.028521, 1412.787147, 1415.497837, 1416.882965, 1423.289135, 1432.437963, 1441.768347, 1449.435407, 1460.955654, 1479.459069, 1491.894094, 1502.328204, 1516.195264, 1529.157542, 1549.781644, 1569.015559, 1585.059104, 1594.38554, 1605.974059, 1609.877965, 1618.634342, 1614.069598, 1605.239733, 1600.982161, 1602.212193, 1613.076842, 1629.377004, 1654.234655, 1671.167537, 1697.205805, 1721.698263, 1740.201708, 1747.588084, 1759.325744, 1771.463935, 1782.835062, 1800.088884, 1814.872742, 1832.082617, 1847.781168, 1866.604114, 1898.896614, 1919.569339, 1927.7555, 1938.019262, 1937.511216, 1927.324937, 1916.380247, 1906.047102, 1901.704286, 1905.281881, 1906.807899, 1907.431992, 1919.733242, 1921.194163, 1931.114011, 1943.331673, 1955.354047, 1978.450047, 2001.892741, 2035.180671, 2070.325666, 2097.520002, 2120.093302, 2141.3348, 2177.324958, 2211.787251, 2240.232711, 2265.279872, 2262.686596, 2260.787362, 2251.781776, 2243.913658, 2239.464794, 2255.351387, 2273.185636, 2291.186444, 2305.515873, 2330.753731, 2355.227178, 2366.345396, 2384.367086], "activity20": [1021.603334, 1029.450432, 1035.997903, 1043.392121, 1053.218462, 1064.761477, 1075.230216, 1087.04125, 1099.155626, 1109.191051, 1117.568488, 1125.751376, 1131.876979, 1134.435469, 1137.298863, 1137.648852, 1136.602865, 1131.640711, 1125.644337, 1120.167075, 1115.048394, 1111.803664, 1108.573873, 1106.589204, 1105.169519, 1106.769282, 1110.901289, 1115.878615, 1120.892073, 1126.592893, 1137.763982, 1147.451031, 1156.632607, 1165.208139, 1174.443981, 1184.504499, 1194.90175, 1207.551943, 1221.853124, 1236.585655, 1253.572465, 1268.132106, 1283.009623, 1294.019252, 1301.944184, 1311.055071, 1320.673594, 1329.504698, 1337.583798, 1344.447334, 1350.093448, 1352.926459, 1357.142636, 1357.438063, 1357.51101, 1358.251249, 1361.893861, 1364.760256, 1366.528809, 1368.187916, 1368.058801, 1366.586538, 1366.537417, 1368.24668, 1369.490096, 1372.325759, 1373.103134, 1374.167567, 1378.513498, 1381.690953, 1384.602102, 1389.286647, 1392.054348, 1393.437915, 1397.364901, 1400.807124, 1403.609918, 1405.96967, 1411.157888, 1417.767635, 1424.653166, 1430.816396, 1438.875601, 1450.81865, 1460.240019, 1468.884424, 1479.693104, 1490.469252, 1505.784809, 1521.036216, 1535.101419, 1546.052598, 1558.607223, 1567.35317, 1578.208495, 1582.12461, 1583.551778, 1586.738058, 1592.187595, 1601.832801, 1613.719621, 1629.688555, 1641.557966, 1657.986584, 1674.176417, 1687.446809, 1695.618063, 1706.912702, 1719.260051, 1732.117637, 1748.583802, 1764.182413, 1780.871831, 1797.104377, 1814.644997, 1839.112527, 1857.647914, 1869.906446, 1883.023727, 1890.339028, 1892.328407, 1893.166536, 1893.786631, 1896.651695, 1903.124493, 1907.963642, 1910.812165, 1918.385714, 1919.797736, 1924.749742, 1930.707045, 1937.090745, 1949.901798, 1963.959389, 1984.090438, 2006.181215, 2025.757816, 2044.415878, 2063.107975, 2090.966055, 2119.358528, 2145.673475, 2171.16984, 2182.529784, 2193.937688, 2200.894344, 2207.209231, 2214.2114, 2231.13858, 2248.531653, 2264.758188, 2277.693564, 2294.944498, 2310.914388, 2320.322679, 2333.727749], "activity30": [1007.538891, 1014.579653, 1020.668063, 1027.251258, 1035.360386, 1044.552604, 1052.986233, 1062.297418, 1071.929951, 1080.371248, 1087.842948, 1095.300582, 1101.537182, 1105.528677, 1109.887754, 1112.687826, 1114.593155, 1113.907635, 1112.435842, 1111.112457, 1109.868993, 1109.736862, 1109.386704, 1109.691162, 1110.16615, 1112.417737, 1116.100983, 1120.103981, 1123.854998, 1127.810042, 1135.244281, 1141.55356, 1147.421457, 1152.800892, 1158.670357, 1165.187327, 1172.151726, 1180.896879, 1191.213029, 1202.361401, 1215.554391, 1227.630586, 1240.388541, 1250.984096, 1259.81374, 1269.750213, 1280.216986, 1290.248712, 1299.76099, 1308.420052, 1316.210946, 1321.870947, 1328.298229, 1331.929352, 1335.270862, 1338.904305, 1344.379105, 1349.264651, 1353.261184, 1356.940867, 1359.127004, 1360.108089, 1361.750467, 1364.236665, 1366.156867, 1368.99069, 1370.238197, 1371.436422, 1374.677538, 1377.038342, 1379.164754, 1382.527112, 1384.699067, 1385.994064, 1389.112578, 1391.981831, 1394.507715, 1396.739931, 1400.901666, 1406.099911, 1411.566635, 1416.680102, 1423.209358, 1432.527173, 1440.215321, 1447.454445, 1456.201472, 1465.139625, 1477.36125, 1489.682543, 1501.391381, 1511.149322, 1522.032719, 1530.487016, 1540.569317, 1546.082011, 1550.016417, 1555.198234, 1562.012793, 1571.777299, 1583.142585, 1597.365426, 1609.011831, 1623.797066, 1638.354187, 1651.000168, 1660.240311, 1671.499727, 1683.386578, 1695.440676, 1709.784856, 1723.456768, 1737.850255, 1751.914878, 1767.049271, 1786.945354, 1803.184761, 1815.612882, 1828.951578, 1838.735746, 1845.092216, 1850.691047, 1855.939335, 1862.657993, 1871.550065, 1879.15118, 1885.130719, 1894.115957, 1898.714482, 1905.437813, 1912.681589, 1919.993088, 1931.55702, 1943.802639, 1960.125126, 1977.74558, 1993.349931, 2008.042753, 2022.705596, 2043.500592, 2064.869416, 2085.312198, 2105.700672, 2117.071004, 2128.816435, 2137.827653, 2146.870037, 2156.807087, 2173.633815, 2191.301528, 2208.498662, 2223.642485, 2241.828203, 2259.101671, 2271.885663, 2287.133939], "fairValue": [1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915, 1588.813915], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 5, 1, 3, 7, 6, 2, 3, 3, 1, 3, 3, 1, 1, 3, 2, 3, 0, 2, 3, 3, 7, 2, 5, 4, 3, 5, 5, 4, 5, 6, 3, 3, 3, 5, 4, 2, 5, 4, 5, 5, 2, 3, 1, 3, 5, 5, 5, 4, 4, 3, 0, 6, 0, 3, 3, 7, 3, 2, 3, 1, 1, 5, 5, 2, 4, 2, 2, 6, 1, 4, 4, 1, 2, 7, 4, 3, 1, 5, 4, 3, 2, 4, 6, 2, 2, 5, 3, 6, 4, 3, 2, 5, 1, 6, 0, 1, 4, 6, 6, 5, 7, 1, 6, 4, 1, 2, 5, 3, 5, 6, 3, 3, 4, 6, 6, 2, 0, 6, 0, 1, 4, 5, 4, 5, 2, 2, 6, 1, 6, 5, 4, 5, 4, 6, 5, 2, 5, 4, 8, 4, 2, 5, 0, 5, 3, 5, 3, 8, 5, 3, 4, 4, 3, 2, 5], "declining": [1, 2, 6, 4, 1, 2, 5, 3, 3, 6, 4, 3, 5, 5, 4, 5, 4, 7, 5, 4, 4, 0, 5, 2, 3, 2, 2, 3, 4, 2, 1, 4, 5, 4, 3, 2, 3, 2, 3, 2, 2, 5, 3, 5, 3, 2, 2, 2, 2, 3, 4, 6, 1, 6, 3, 3, 0, 3, 5, 4, 6, 5, 1, 2, 4, 3, 5, 3, 1, 6, 3, 2, 5, 4, 0, 2, 4, 2, 2, 3, 4, 2, 2, 1, 5, 4, 2, 3, 1, 3, 4, 5, 2, 6, 0, 7, 5, 2, 1, 1, 1, 0, 6, 1, 3, 6, 5, 2, 4, 3, 2, 4, 3, 3, 2, 1, 5, 5, 2, 7, 6, 3, 2, 4, 2, 6, 5, 1, 7, 1, 2, 2, 0, 3, 1, 2, 5, 2, 3, 0, 3, 2, 2, 7, 2, 5, 2, 3, 0, 1, 4, 3, 3, 5, 6, 2]}, "industries": [{"name": "Packaged Foods", "level": "industry", "country_code": "GR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2394.94030646, "weekly_return": 4.40707573, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 2139.338605, "activity_lines": {"activity_5": 2350.284695, "activity_10": 2320.604026, "activity_20": 2262.579663, "activity_30": 2216.175943}, "fair_value": 1448.841686, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 4.41% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/gr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/gr/consumer-defensive/packaged-foods/share-image.svg"}}], "constituents": [{"ticker": "KRI", "name": "Kri-Kri Milk Industry S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 24.35, "high": 27.450001, "low": 24.0, "close": 27.0}, "weekly_return": 11.57024332}, {"ticker": "SAR", "name": "Gr. Sarantis S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 14.7, "high": 15.74, "low": 14.7, "close": 15.16}, "weekly_return": 3.1292517}, {"ticker": "EVROF", "name": "Evrofarma SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.95, "high": 3.99, "low": 3.77, "close": 3.97}, "weekly_return": 3.11688312}, {"ticker": "KYLO", "name": "Loulis Food Ingredients S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.78, "high": 3.86, "low": 3.73, "close": 3.85}, "weekly_return": 2.94117647}, {"ticker": "KARE", "name": "Karelia Tobacco Company Inc.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 423.0, "high": 426.0, "low": 416.0, "close": 425.0}, "weekly_return": 0.71090047}, {"ticker": "KYSA", "name": "Flour Mills C. Sarantopoulos S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.5, "low": 1.48, "close": 1.48}, "weekly_return": 0.0}, {"ticker": "EEE", "name": "Coca-Cola HBC AG", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 49.900002, "high": 50.5, "low": 48.799999, "close": 48.900002}, "weekly_return": -1.70853869}, {"ticker": "PAP", "name": "Papoutsanis S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.51, "high": 3.59, "low": 3.37, "close": 3.4}, "weekly_return": -2.01729107}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}