{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "GR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 2363.22935674, "weekly_return": -0.79946489, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 2253.960792, "activity_lines": {"activity_5": 2401.528266, "activity_10": 2404.920989, "activity_20": 2361.39022, "activity_30": 2316.817947}, "fair_value": 1515.501145, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Packaged Foods declined 0.80% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/gr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/gr/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1025.19816926, 1060.16220381, 1032.37039443, 1028.33412368, 1036.29304519, 1015.24264266, 964.90640474, 970.5982777, 965.46751998, 969.25299151, 941.39860989, 906.91502246, 926.70376144, 928.55720432, 939.66186628, 943.96028419, 946.94921095, 956.02556315, 1012.43311735, 1038.19149163, 1039.35022731, 1020.49222676, 1030.48187954, 1118.11679977, 1092.27697177, 1090.91942677, 1092.78357088, 1088.00350702, 1118.68745753, 1101.51785699, 1134.71896364, 1187.21126181, 1230.63057853, 1252.26028919, 1234.05561685, 1223.89011564, 1170.65921427, 1153.73538873, 1169.89577797, 1177.96526347, 1161.93534949, 1165.25403391, 1176.7751621, 1178.27389139, 1156.19080448, 1154.30638622, 1119.2721328, 1125.72465948, 1153.99421463, 1169.88529008, 1173.81266006, 1174.93332951, 1187.52973435, 1163.47368182, 1163.393939, 1186.81884383, 1211.56369375, 1194.81892666, 1209.29545202, 1191.41305991, 1215.49207825, 1263.69051451, 1234.81136222, 1228.98401273, 1249.66505147, 1246.99524333, 1220.34304515, 1246.01695148, 1261.58512146, 1243.91174427, 1245.0144822, 1293.71174799, 1316.73684712, 1355.30105697, 1338.88753771, 1373.5001688, 1429.43227441, 1412.86642759, 1405.4311355, 1450.70017408, 1456.55415713, 1485.35323517, 1486.66604814, 1468.67166616, 1424.49591031, 1463.45569467, 1445.58310814, 1467.92917463, 1393.35428617, 1370.23578112, 1391.42723325, 1408.08488876, 1473.04193109, 1502.52034524, 1584.15961238, 1560.72104963, 1624.01290273, 1585.10802715, 1562.45058475, 1551.3548882, 1621.13608195, 1653.3482314, 1628.75868725, 1709.32332779, 1731.92964216, 1761.77293911, 1783.6589052, 1811.78288772, 1904.96525438, 1855.74439046, 1815.64048041, 1861.63804493, 1815.75059502, 1755.50320702, 1776.65671764, 1760.81423716, 1807.51646376, 1894.25538749, 1891.33201093, 1850.20358062, 1945.38818599, 1859.54404568, 1918.53891185, 1943.17810428, 1956.36050295, 1991.41702348, 2043.65029633, 2075.63756821, 2102.28651567, 2097.72042225, 2082.02583282, 2125.18067155, 2262.01258885, 2251.57784406, 2259.51204355, 2252.45349872, 2125.23820311, 2143.23475334, 2097.28333316, 2113.39571032, 2127.9957987, 2252.27482199, 2267.50991242, 2335.53948256, 2289.30656573, 2353.84797432, 2369.05751908, 2293.84873019, 2394.94031925, 2410.31236474, 2406.46469815, 2441.11848247, 2463.12147312, 2436.77218057, 2382.27480743, 2363.22935674], "weeklyReturn": [4.07333528, 3.41046596, -2.62146767, -0.39097118, 0.7739626, -2.03131755, -4.95805001, 0.58988861, -0.52861805, 0.39208689, -2.87379888, -3.66301661, 2.18198381, 0.20000382, 1.19590499, 0.45744305, 0.31663692, 0.95848353, 5.90021401, 2.54420503, 0.11161098, -1.81440289, 0.97890533, 8.50426601, -2.3110133, -0.12428578, 0.17087826, -0.43742091, 2.82020695, -1.5347987, 3.01412332, 4.62601753, 3.65725277, 1.75761199, -1.45374508, -0.82374741, -4.34932031, -1.44566628, 1.40070153, 0.68976106, -1.36081381, 0.28561696, 0.98872245, 0.12735902, -1.87418961, -0.16298506, -3.03509136, 0.57649311, 2.51123176, 1.37704984, 0.33570556, 0.0954726, 1.07209529, -2.02572212, -0.00685386, 2.01349724, 2.08497279, -1.38207898, 1.21160831, -1.47874468, 2.02104704, 3.96534351, -2.28530261, -0.47192224, 1.68277525, -0.2136419, -2.13731354, 2.10382699, 1.24943485, -1.40088662, 0.08865082, 3.91138147, 1.77977043, 2.92877122, -1.21106076, 2.58517837, 4.07223143, -1.15891093, -0.52625584, 3.22100724, 0.40352811, 1.97720613, 0.08838389, -1.21038494, -3.00787146, 2.73498745, -1.22125915, 1.5458168, -5.08027838, -1.6591979, 1.54655516, 1.19716325, 4.61314817, 2.00119314, 5.4334883, -1.47955816, 4.05529567, -2.39560138, -1.42939421, -0.71014704, 4.49808063, 1.98701083, -1.48725741, 4.94638286, 1.32253003, 1.72312409, 1.2422694, 1.57675789, 5.14313096, -2.58381951, -2.16106864, 2.53340708, -2.46489644, -3.31804314, 1.20498274, -0.89170183, 2.65230855, 4.79879024, -0.15432853, -2.17457485, 5.14454768, -4.41269979, 3.17254471, 1.28426858, 0.67839374, 1.79192539, 2.62291987, 1.56520281, 1.28389213, -0.21719653, -0.74817355, 2.07273311, 6.43860163, -0.46130357, 0.35238397, -0.31239244, -5.64785447, 0.84680156, -2.14402179, 0.7682499, 0.69083553, 5.8401912, 0.67643124, 3.00018843, -1.97953908, 2.81925582, 0.64615663, -3.17462908, 4.40707304, 0.64185505, -0.15963352, 1.44002878, 0.90134874, -1.06975205, -2.23645746, -0.79946489], "trendLine": [855.218862, 863.161355, 870.940731, 878.686917, 886.554055, 893.026769, 896.660127, 900.51824, 904.64978, 909.001908, 913.146896, 917.027816, 920.740594, 924.296226, 928.670231, 932.841369, 937.18476, 941.988402, 948.307209, 955.915512, 962.879336, 967.756471, 973.445731, 981.657433, 988.050462, 994.678059, 1000.434444, 1004.7053, 1009.493561, 1013.375061, 1017.025754, 1021.260723, 1027.869396, 1035.333601, 1041.925687, 1048.880603, 1055.73903, 1061.8436, 1068.657875, 1075.614951, 1082.966176, 1091.577476, 1099.913189, 1108.237079, 1115.45471, 1122.466247, 1128.210344, 1133.866981, 1138.585684, 1142.975477, 1147.457558, 1152.605595, 1157.840524, 1159.35242, 1161.722985, 1164.919633, 1168.87897, 1172.439484, 1175.45975, 1178.456257, 1181.148694, 1183.698003, 1183.837362, 1183.061486, 1183.581801, 1184.351972, 1186.008099, 1189.084152, 1192.140463, 1194.338679, 1197.107983, 1201.389907, 1206.055297, 1211.956202, 1218.046093, 1225.352553, 1235.691224, 1245.262616, 1253.643847, 1263.004343, 1272.42906, 1282.77639, 1292.7476, 1302.920867, 1311.624266, 1320.845494, 1328.646141, 1337.749816, 1343.885111, 1349.845868, 1355.710373, 1360.523519, 1368.464538, 1377.582416, 1388.732234, 1399.189761, 1412.645423, 1423.948459, 1433.977308, 1444.225413, 1456.762799, 1468.750682, 1479.15141, 1490.952152, 1504.053556, 1516.995982, 1528.803536, 1542.100751, 1558.751889, 1572.253362, 1584.222907, 1596.765734, 1607.735218, 1617.29627, 1629.034963, 1638.946915, 1651.01136, 1665.222234, 1681.821491, 1697.820418, 1716.285783, 1731.334422, 1746.184321, 1760.872913, 1773.279609, 1787.636142, 1801.624055, 1817.975039, 1835.969571, 1854.181755, 1869.544747, 1885.272495, 1906.380958, 1924.456109, 1942.042189, 1958.398207, 1969.784184, 1980.832579, 1987.243182, 1995.831559, 2006.243403, 2019.264629, 2034.323273, 2053.657816, 2070.746144, 2090.513935, 2109.23197, 2122.551748, 2139.338692, 2158.008985, 2173.378202, 2192.764016, 2210.916769, 2227.369904, 2241.567048, 2253.960792], "activity5": [988.749923, 1017.78529, 1028.218709, 1032.473866, 1035.829032, 1028.752717, 1005.561358, 990.617677, 978.081884, 970.999022, 959.100702, 940.63079, 932.623215, 928.159756, 929.858539, 934.96287, 940.892731, 947.179097, 970.313194, 996.441688, 1016.387786, 1023.688554, 1029.416339, 1059.39201, 1073.708825, 1083.967427, 1091.409464, 1092.438723, 1099.86119, 1101.522414, 1113.634614, 1140.324277, 1175.191867, 1207.760889, 1225.356831, 1230.728422, 1212.411636, 1189.557045, 1177.215596, 1173.054943, 1167.290342, 1166.762287, 1170.434953, 1173.071211, 1167.787899, 1163.328079, 1147.698771, 1137.285766, 1139.699312, 1149.028529, 1158.753904, 1167.552416, 1176.838984, 1173.98653, 1170.47553, 1175.205588, 1187.316851, 1191.4045, 1199.831712, 1199.243341, 1204.813369, 1224.537993, 1231.161112, 1233.175618, 1240.771233, 1243.593447, 1235.431383, 1238.717119, 1246.445206, 1246.10876, 1246.523447, 1263.302606, 1282.865552, 1310.568575, 1326.552696, 1347.742641, 1379.010908, 1395.709192, 1403.520406, 1423.079294, 1437.135335, 1455.254135, 1470.082476, 1473.992714, 1458.961666, 1458.664163, 1451.949029, 1455.333925, 1435.10965, 1412.200366, 1399.97224, 1398.098564, 1420.377117, 1452.140958, 1503.84015, 1533.464899, 1572.900678, 1584.972964, 1582.021697, 1571.376514, 1586.178712, 1607.690623, 1619.050331, 1654.354876, 1687.403342, 1718.361257, 1747.238703, 1776.803433, 1825.227337, 1844.201492, 1841.553361, 1850.646581, 1839.245375, 1807.497193, 1792.764318, 1778.023127, 1782.504429, 1819.50681, 1850.301079, 1858.330618, 1893.185235, 1887.120208, 1897.251631, 1913.977217, 1931.64053, 1953.912221, 1990.526414, 2025.52928, 2058.941886, 2080.225233, 2086.853056, 2101.825237, 2156.972699, 2196.216912, 2228.153102, 2246.950337, 2211.980628, 2183.005934, 2146.632622, 2125.916403, 2119.80797, 2163.423057, 2203.6474, 2258.263256, 2281.584396, 2314.691949, 2337.812538, 2328.078018, 2350.284773, 2373.655487, 2387.676592, 2409.741178, 2434.336029, 2438.862934, 2422.435256, 2401.528266], "activity10": [953.257035, 977.584597, 993.477575, 1005.499117, 1016.121037, 1020.446394, 1013.380596, 1006.534877, 998.561376, 991.450182, 979.562187, 962.928079, 952.678235, 944.686592, 940.528104, 938.908078, 939.127535, 941.323733, 954.040808, 970.587304, 986.091053, 996.385135, 1006.430477, 1030.522567, 1046.469968, 1059.395722, 1069.988428, 1077.060497, 1087.311867, 1092.509594, 1102.592498, 1120.485479, 1143.241626, 1166.291381, 1183.592222, 1196.466997, 1197.245778, 1193.531578, 1191.560506, 1190.125553, 1184.386117, 1178.755235, 1175.618326, 1173.733102, 1169.177979, 1165.695958, 1157.109232, 1150.630003, 1149.799979, 1152.148361, 1155.357719, 1158.554883, 1163.866316, 1164.608384, 1165.605047, 1170.729819, 1179.762518, 1184.072685, 1189.758689, 1191.187872, 1196.603644, 1210.02496, 1216.581755, 1221.219365, 1228.426068, 1233.578785, 1232.791531, 1236.512636, 1242.133444, 1243.59019, 1244.292911, 1253.31291, 1265.973451, 1284.156111, 1297.057822, 1314.630511, 1340.072584, 1358.701063, 1372.944044, 1392.802377, 1409.965281, 1428.518205, 1443.825432, 1452.771331, 1451.623991, 1456.003732, 1455.498356, 1458.762251, 1447.465933, 1432.185831, 1422.221709, 1416.470377, 1423.934295, 1437.005637, 1464.305051, 1484.439931, 1514.313961, 1533.870198, 1547.176376, 1555.390677, 1572.999392, 1592.288338, 1602.647124, 1624.822812, 1647.348685, 1672.613885, 1698.202862, 1726.002636, 1766.623297, 1792.067171, 1804.68507, 1822.129719, 1827.444108, 1818.404574, 1812.371498, 1802.644751, 1801.42675, 1815.545688, 1827.633603, 1832.491499, 1854.756429, 1859.054284, 1874.116551, 1891.789793, 1908.447563, 1928.211905, 1953.280428, 1979.871476, 2008.009929, 2031.482647, 2047.601497, 2069.08236, 2110.611997, 2143.999432, 2173.222181, 2195.649711, 2190.20107, 2186.541113, 2173.297312, 2163.074001, 2155.220247, 2169.126861, 2183.492689, 2210.127578, 2226.829907, 2254.725319, 2283.542567, 2294.252411, 2320.604109, 2344.338778, 2361.975387, 2380.849613, 2400.290862, 2411.384756, 2410.729443, 2404.920989], "activity20": [904.952265, 923.013519, 937.143769, 949.856041, 962.343229, 971.740611, 975.408749, 978.912975, 981.172929, 983.114364, 981.644378, 976.361845, 972.808064, 969.112232, 966.203551, 963.517692, 960.869499, 958.957828, 962.43665, 968.190586, 973.801932, 977.549887, 982.438142, 995.681573, 1006.036532, 1015.99561, 1025.77186, 1034.483928, 1045.559203, 1054.26966, 1065.512295, 1080.833622, 1098.955379, 1117.689838, 1133.149075, 1146.238294, 1152.924904, 1156.934436, 1161.541577, 1166.167418, 1168.601011, 1170.766931, 1173.340759, 1175.360689, 1174.991005, 1174.137501, 1169.645559, 1165.642007, 1164.15117, 1164.00564, 1163.908587, 1163.732104, 1164.813744, 1163.809575, 1163.220603, 1165.19906, 1169.710699, 1172.432814, 1176.338011, 1178.352505, 1182.596202, 1191.175194, 1196.535045, 1201.063548, 1207.320197, 1212.877462, 1215.455048, 1219.996478, 1225.44777, 1228.703546, 1231.711837, 1239.018907, 1247.953232, 1259.945067, 1269.460246, 1281.436182, 1297.850027, 1311.648703, 1323.700934, 1339.130522, 1353.882933, 1370.230198, 1385.646956, 1398.150655, 1405.30577, 1415.338812, 1422.63894, 1430.994692, 1431.191349, 1428.558772, 1427.342885, 1427.016238, 1432.331342, 1439.709604, 1454.16199, 1465.214169, 1481.402617, 1492.959263, 1501.53786, 1508.312012, 1521.252684, 1536.477456, 1548.560391, 1567.639517, 1587.725665, 1609.190062, 1631.318278, 1654.515084, 1684.949002, 1708.258977, 1725.437585, 1744.976851, 1757.986107, 1763.62557, 1770.074973, 1774.098915, 1781.617864, 1796.523836, 1809.679261, 1817.351591, 1832.666032, 1838.260783, 1848.492208, 1859.690317, 1871.030298, 1884.640278, 1902.131311, 1921.430697, 1942.011627, 1961.218066, 1977.777515, 1997.178447, 2028.356026, 2056.414762, 2082.866876, 2106.347437, 2115.371116, 2124.595791, 2128.258525, 2132.47505, 2136.828764, 2152.149015, 2167.050081, 2186.768386, 2200.21517, 2218.223296, 2235.954089, 2244.972582, 2262.579745, 2280.257323, 2296.079923, 2313.657936, 2331.827007, 2346.528959, 2355.158808, 2361.39022], "activity30": [881.350959, 894.573111, 905.489823, 915.644235, 925.812373, 934.114862, 938.752258, 943.522461, 947.712737, 951.880686, 953.970796, 953.56874, 954.192994, 954.697292, 955.688623, 956.675078, 957.585262, 958.800797, 963.345618, 969.144604, 974.527489, 978.244449, 982.29125, 991.624867, 998.761612, 1005.398319, 1011.727707, 1017.377324, 1024.731011, 1030.668063, 1038.496702, 1049.476412, 1062.984145, 1077.460976, 1090.281752, 1102.021392, 1109.878077, 1116.200423, 1123.171531, 1130.22362, 1135.792678, 1141.101572, 1146.598197, 1151.653727, 1154.747515, 1157.254075, 1157.048003, 1156.887636, 1158.186168, 1160.205497, 1162.194993, 1163.967623, 1166.220793, 1166.584223, 1166.844966, 1168.464054, 1171.473348, 1173.146894, 1175.524698, 1176.553944, 1178.943352, 1184.26863, 1187.566266, 1190.478954, 1194.775958, 1198.867148, 1201.189152, 1205.060691, 1209.738173, 1213.078256, 1216.347662, 1222.580163, 1230.021901, 1239.65066, 1247.839779, 1257.869074, 1271.035507, 1282.466166, 1292.799619, 1305.51293, 1318.000015, 1331.737058, 1344.89123, 1356.241169, 1364.084721, 1373.880297, 1381.927885, 1390.913887, 1394.501272, 1396.201315, 1398.883984, 1402.262985, 1409.522237, 1418.170999, 1431.49856, 1442.594613, 1457.099332, 1468.225951, 1477.161572, 1484.734319, 1496.147911, 1508.830842, 1519.153939, 1534.00374, 1549.550675, 1566.177732, 1583.381792, 1601.638524, 1625.049137, 1644.209944, 1659.912339, 1677.810089, 1691.938145, 1701.471564, 1711.752883, 1720.254771, 1731.130226, 1746.823389, 1761.411117, 1772.274478, 1788.246592, 1797.48906, 1809.566769, 1822.276046, 1834.888148, 1848.96153, 1865.478572, 1883.156863, 1901.499539, 1918.386691, 1933.086309, 1949.578949, 1973.884762, 1996.155528, 2017.77204, 2037.798576, 2048.562447, 2059.752806, 2067.265758, 2075.404631, 2083.931356, 2099.804351, 2115.820176, 2135.25348, 2150.456625, 2168.721259, 2186.691813, 2198.602571, 2216.176028, 2233.6582, 2249.687601, 2266.961167, 2284.403584, 2298.974901, 2308.968766, 2316.817947], "fairValue": [1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145, 1515.501145], "rateOfChange": [0.0, 3.4104659565708597, 0.6995940282625549, 0.3058876336331705, 1.0822176885087895, -0.9710831426070548, -5.880986362228807, -5.325789022761408, -5.826253993714628, -5.457011086001244, -8.173986443078366, -11.537588570352028, -9.60735307312287, -9.42656433046077, -8.3433920918666, -7.924115308227526, -7.632569063840703, -6.747242453615538, -1.2451301897284857, 1.2673961736957384, 1.3804217052216472, -0.45902759496701057, 0.5153842874898854, 9.063479949156537, 6.543008417428044, 6.410590603906206, 6.592423167199365, 6.1261656178467065, 9.119143115275133, 7.444383926776658, 10.682890163474774, 11.983926378757175, 19.20436552323499, 21.77562334590795, 19.083653275289624, 20.551488305626172, 21.323602840572022, 18.86847681864581, 21.174017122216064, 21.533312126779922, 23.426499389644217, 28.485470529450204, 26.985042153213602, 26.892978257906282, 23.043282479601956, 22.28336356444225, 18.19769422238833, 17.75047685658739, 13.982266566954078, 12.684923688137316, 12.937162971331587, 15.133981298450552, 15.240234489140661, 4.0565423987306195, 6.510891382682656, 8.79069660936734, 10.869501156056765, 9.817562071335905, 8.099491406657712, 8.161030014134042, 7.118336539550952, 6.441924462829064, 0.33972694673278686, -1.8587410828986521, 1.2648890703843645, 1.8878433116454905, 4.244090019910863, 7.998503266124219, 7.837394169342085, 5.598338324997603, 7.150064996857642, 11.024009386945544, 11.89366410234501, 15.024279742901076, 15.80160753070237, 18.989220296856583, 27.710878571960457, 25.50728241510121, 21.78840393499001, 24.003625516207414, 24.087446548374043, 26.420214480549213, 25.18979568572518, 26.23161908248621, 22.443126318367383, 23.309105031334123, 19.315485896219727, 22.857877614430926, 15.220336257988006, 15.009296710538692, 14.474397501076433, 11.426403268207594, 19.292871458657316, 22.25711072533652, 26.766737256237498, 25.158540738473114, 33.07839211148882, 27.214001805291073, 23.84820953990137, 24.715832561772746, 30.210218847043063, 27.79881097692404, 23.696598208857147, 26.12130116768856, 29.355871451477505, 28.268854939364605, 24.78093136215268, 28.234548740071105, 35.54312312159531, 27.920601625133845, 24.65313915876256, 25.333018493539274, 22.135741062474978, 19.5299975800549, 24.72178437166327, 20.31893029443932, 25.037187663716665, 29.042696352666876, 35.73949064518418, 35.02811750454254, 39.8124270894207, 32.06192755307302, 30.243333292647527, 29.327906303299542, 23.49516347098479, 27.595961107342344, 25.83953568931507, 30.94612686694702, 34.55059226761891, 35.21860395746939, 28.430047051670954, 28.537995274623306, 38.87954099997388, 31.723343819983192, 30.462115119873943, 27.851520971702435, 19.150483139695314, 18.29423756381255, 10.095621342059221, 13.88398753538108, 17.20358857715407, 20.983497738664255, 24.880031356675612, 33.04102625506578, 28.854749654225387, 33.67951738716619, 31.06699532638729, 21.095008906348404, 26.6271762657032, 30.272819163624607, 23.701002991614246, 31.27510951628625, 28.38527579015181, 25.401381129337597, 21.770747458751234, 18.670741932810145], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 0, 1, 1, 0, 0, 1, 1, 1, 0, 0, 2, 1, 3, 1, 2, 2, 2, 2, 2, 1, 2, 3, 1, 2, 2, 2, 2, 0, 2, 3, 3, 2, 1, 0, 0, 2, 1, 2, 1, 3, 3, 2, 0, 2, 0, 2, 2, 3, 2, 1, 2, 0, 1, 3, 2, 0, 2, 1, 2, 3, 0, 2, 2, 1, 0, 3, 3, 0, 1, 3, 1, 3, 0, 2, 3, 2, 0, 3, 2, 3, 1, 1, 0, 3, 0, 3, 0, 0, 2, 2, 2, 2, 3, 0, 3, 0, 0, 1, 3, 2, 2, 3, 2, 1, 2, 3, 3, 1, 0, 3, 0, 0, 2, 1, 2, 3, 1, 0, 3, 0, 3, 3, 2, 2, 3, 3, 2, 1, 2, 2, 4, 1, 1, 1, 0, 2, 1, 2, 2, 4, 2, 3, 1, 2, 2, 1, 3, 1, 1, 3, 3, 1, 0, 1], "declining": [0, 1, 3, 2, 1, 3, 3, 2, 2, 2, 4, 3, 1, 2, 0, 2, 1, 1, 0, 1, 2, 3, 1, 0, 2, 2, 1, 2, 0, 2, 1, 0, 0, 1, 2, 2, 3, 1, 2, 1, 2, 0, 0, 1, 3, 1, 2, 1, 0, 0, 1, 2, 1, 3, 1, 0, 1, 3, 1, 2, 0, 0, 3, 1, 1, 2, 2, 0, 0, 3, 0, 0, 2, 0, 2, 1, 0, 1, 2, 0, 1, 0, 2, 2, 3, 0, 3, 0, 3, 3, 1, 1, 1, 0, 0, 3, 0, 3, 3, 2, 0, 1, 2, 1, 1, 2, 1, 1, 0, 2, 2, 1, 3, 3, 1, 2, 2, 0, 3, 3, 0, 4, 0, 0, 0, 0, 0, 0, 1, 2, 1, 1, 0, 2, 1, 2, 3, 1, 3, 1, 1, 0, 0, 0, 2, 1, 2, 3, 0, 2, 2, 0, 0, 2, 3, 2]}, "constituents": [{"ticker": "KRI", "name": "Kri-Kri Milk Industry S.A.", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 28.9, "high": 29.1, "low": 27.450001, "close": 27.85}, "weekly_return": 1.08893289}, {"ticker": "KYSA", "name": "Flour Mills C. Sarantopoulos S.A.", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48}, "weekly_return": 0.0}, {"ticker": "KYLO", "name": "Loulis Food Ingredients S.A.", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 3.62, "high": 3.7, "low": 3.6, "close": 3.64}, "weekly_return": -1.88679245}, {"ticker": "EVROF", "name": "Evrofarma SA", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 3.66, "high": 3.85, "low": 3.61, "close": 3.66}, "weekly_return": -2.4}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}