{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "GR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2394.94030646, "weekly_return": 4.40707573, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 2139.338605, "activity_lines": {"activity_5": 2350.284695, "activity_10": 2320.604026, "activity_20": 2262.579663, "activity_30": 2216.175943}, "fair_value": 1448.841686, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 4.41% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/gr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/gr/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [871.76567411, 900.48607582, 892.09149974, 920.09192779, 959.87778418, 975.03962875, 985.07277687, 1025.19813184, 1060.16220587, 1032.37033253, 1028.33410615, 1036.29302753, 1015.24257963, 964.90638582, 970.5982815, 965.46745625, 969.25303918, 941.39861007, 906.91499743, 926.70371347, 928.55723034, 939.66173833, 943.96022827, 946.94912969, 956.02555931, 1012.43311327, 1038.19145509, 1039.35011672, 1020.49187972, 1030.48190511, 1118.11668821, 1092.27691674, 1090.91944969, 1092.78359517, 1088.00336723, 1118.68740369, 1101.51785496, 1134.71903379, 1187.21127456, 1230.63050372, 1252.2601546, 1234.05567377, 1223.89011346, 1170.65921115, 1153.73535447, 1169.89568794, 1177.96523741, 1161.93531925, 1165.25397239, 1176.77506892, 1178.27385915, 1156.19080986, 1154.30638694, 1119.2721335, 1125.72439565, 1153.99415679, 1169.88520803, 1173.81259776, 1174.93337533, 1187.52971462, 1163.47370598, 1163.39399168, 1186.81880847, 1211.56367666, 1194.81889079, 1209.29532402, 1191.41295085, 1215.49204446, 1263.69045847, 1234.8113274, 1228.98399768, 1249.66512539, 1246.99519684, 1220.34299967, 1246.01685342, 1261.5850427, 1243.91171717, 1245.01445508, 1293.71166753, 1316.73683586, 1355.30097299, 1338.88745474, 1373.50013606, 1429.43233769, 1412.86650671, 1405.43121421, 1450.70006291, 1456.5540642, 1485.35319227, 1486.66597188, 1468.67172753, 1424.49588697, 1463.45560193, 1445.58303483, 1467.92923644, 1393.35421972, 1370.23574809, 1391.42712844, 1408.0848049, 1473.04184939, 1502.5202619, 1584.15948129, 1560.72098271, 1624.01287774, 1585.10798409, 1562.4504716, 1551.35479963, 1621.1360856, 1653.3481578, 1628.75863776, 1709.32329817, 1731.92956606, 1761.77283759, 1783.65887618, 1811.78288139, 1904.96521694, 1855.74435053, 1815.64042256, 1861.63803065, 1815.75058387, 1755.50311373, 1776.65659872, 1760.81422013, 1807.51642741, 1894.25540192, 1891.33200048, 1850.20345825, 1945.38814303, 1859.54406666, 1918.53877474, 1943.17796541, 1956.36036314, 1991.41688116, 2043.65023505, 2075.63753397, 2102.28641888, 2097.72029789, 2082.02576608, 2125.18054853, 2262.01257389, 2251.57770425, 2259.51190324, 2252.4533596, 2125.23813469, 2143.23465319, 2097.28335946, 2113.39561742, 2127.99570245, 2252.27480936, 2267.5098039, 2335.5394307, 2289.30645966, 2353.84783381, 2369.05737722, 2293.84865898, 2394.94030646], "weeklyReturn": [1.39120107, 3.29450936, -0.93222719, 3.13873947, 4.32411754, 1.5795599, 1.02899901, 4.07333914, 3.41046993, -2.62147369, -0.39096691, 0.7739626, -2.03132197, -4.95804597, 0.58989097, -0.52862501, 0.39209845, -2.87380364, -3.66301929, 2.18198134, 0.20001181, 1.19588838, 0.45745078, 0.31663425, 0.95849178, 5.90021401, 2.54420183, 0.11160385, -1.81442583, 0.97894217, 8.50425249, -2.31100848, -0.12427865, 0.17087838, -0.43743592, 2.82021521, -1.53479414, 3.01412988, 4.62601219, 3.65724535, 1.75760724, -1.45372994, -0.82375216, -4.34932039, -1.44566895, 1.40069674, 0.68976658, -1.3608142, 0.28561428, 0.98871978, 0.12736421, -1.87418647, -0.16298546, -3.03509136, 0.57646947, 2.51125064, 1.37704781, 0.33570727, 0.09548181, 1.07208967, -2.02571846, -0.00685141, 2.01348958, 2.08497439, -1.38208055, 1.21160063, -1.47874327, 2.02105354, 3.96534179, -2.28530103, -0.47192066, 1.68278251, -0.21365152, -2.13731354, 2.10382276, 1.24943649, -1.40088261, 0.08865082, 3.91137727, 1.77977589, 2.92876572, -1.21106076, 2.58518229, 4.07223852, -1.15890977, -0.52625584, 3.22099355, 0.4035294, 1.97720969, 0.08838165, -1.21037575, -3.0078771, 2.73498262, -1.2212579, 1.54582622, -5.0802869, -1.65919558, 1.54654996, 1.19716485, 4.6131486, 2.00119314, 5.43348542, -1.47955423, 4.05529853, -2.39560253, -1.42939867, -0.71014552, 4.49808683, 1.98700606, -1.48725602, 4.94638423, 1.32252734, 1.7231227, 1.24227359, 1.57675919, 5.14312926, -2.58381969, -2.16106965, 2.53340956, -2.46489629, -3.31804768, 1.20498134, -0.89169616, 2.65230748, 4.79879315, -0.15432985, -2.17458078, 5.14455231, -4.4126966, 3.17253617, 1.28426858, 0.67839374, 1.79192539, 2.62292413, 1.56520418, 1.28388914, -0.21719785, -0.74817085, 2.07273047, 6.43860708, -0.46130909, 0.35238397, -0.31239241, -5.64785168, 0.84680009, -2.14401599, 0.76824421, 0.6908354, 5.84019539, 0.67642698, 3.00019108, -1.97954145, 2.81925445, 0.64615661, -3.17462629, 4.40707573], "trendLine": [810.444195, 816.192018, 820.720517, 826.553976, 833.22685, 840.125045, 847.443611, 855.218815, 863.161308, 870.940685, 878.686872, 886.554012, 893.026723, 896.660082, 900.518196, 904.649737, 909.00187, 913.14686, 917.027782, 920.740559, 924.296196, 928.670197, 932.841333, 937.184725, 941.988368, 948.307178, 955.915482, 962.879302, 967.756425, 973.445686, 981.657387, 988.050415, 994.678013, 1000.434402, 1004.705255, 1009.493514, 1013.375017, 1017.025713, 1021.260682, 1027.869355, 1035.333556, 1041.925645, 1048.880562, 1055.73899, 1061.843559, 1068.657833, 1075.614907, 1082.96613, 1091.577429, 1099.913141, 1108.237029, 1115.454665, 1122.466203, 1128.210303, 1133.866931, 1138.585633, 1142.975424, 1147.457507, 1152.605557, 1157.840484, 1159.352385, 1161.722954, 1164.919599, 1168.878935, 1172.439453, 1175.459717, 1178.45622, 1181.148653, 1183.69796, 1183.83732, 1183.061448, 1183.581763, 1184.351933, 1186.008059, 1189.084109, 1192.140421, 1194.338637, 1197.107942, 1201.389865, 1206.055257, 1211.956161, 1218.046049, 1225.352507, 1235.691181, 1245.262584, 1253.64382, 1263.004315, 1272.42903, 1282.776358, 1292.747566, 1302.920834, 1311.62423, 1320.845456, 1328.646102, 1337.74978, 1343.885076, 1349.845836, 1355.710339, 1360.523484, 1368.464501, 1377.582377, 1388.732189, 1399.189715, 1412.645378, 1423.948415, 1433.977263, 1444.225366, 1456.762753, 1468.750636, 1479.151363, 1490.952107, 1504.053511, 1516.995934, 1528.803486, 1542.100698, 1558.751832, 1572.253308, 1584.222853, 1596.765681, 1607.735168, 1617.296214, 1629.034905, 1638.946859, 1651.011305, 1665.222177, 1681.821437, 1697.82036, 1716.285727, 1731.334369, 1746.184267, 1760.872857, 1773.279553, 1787.636083, 1801.623995, 1817.97498, 1835.969512, 1854.181695, 1869.544684, 1885.272431, 1906.380895, 1924.456042, 1942.04212, 1958.398137, 1969.784113, 1980.832505, 1987.24311, 1995.831485, 2006.243328, 2019.264554, 2034.323195, 2053.657738, 2070.746067, 2090.513854, 2109.231886, 2122.551661, 2139.338605], "activity5": [859.426171, 876.513144, 884.765676, 898.241286, 921.91793, 943.976943, 962.495407, 988.749877, 1017.785262, 1028.218671, 1032.473835, 1035.829007, 1028.75268, 1005.561325, 990.617657, 978.08185, 970.999014, 959.100702, 940.630783, 932.623195, 928.15975, 929.858491, 934.962814, 940.892663, 947.179047, 970.313159, 996.44166, 1016.387733, 1023.688401, 1029.416228, 1059.391893, 1073.708729, 1083.967378, 1091.409454, 1092.438673, 1099.861139, 1101.522375, 1113.634609, 1140.324283, 1175.191855, 1207.760836, 1225.356805, 1230.728401, 1212.411623, 1189.557031, 1177.215559, 1173.054903, 1167.290302, 1166.762239, 1170.43489, 1173.071158, 1167.787864, 1163.328057, 1147.698762, 1137.285677, 1139.699223, 1149.028434, 1158.753814, 1167.552373, 1176.838963, 1173.986528, 1170.475552, 1175.205595, 1187.316848, 1191.404485, 1199.831655, 1199.243259, 1204.813297, 1224.537924, 1231.161055, 1233.175581, 1240.771237, 1243.593439, 1235.431366, 1238.717074, 1246.445143, 1246.108701, 1246.523399, 1263.30255, 1282.865513, 1310.568523, 1326.552631, 1347.742584, 1379.010892, 1395.709212, 1403.520456, 1423.0793, 1437.135304, 1455.254089, 1470.082411, 1473.992686, 1458.961647, 1458.664125, 1451.948978, 1455.333909, 1435.109616, 1412.200333, 1399.972187, 1398.098497, 1420.377038, 1452.140875, 1503.840049, 1533.464809, 1572.900609, 1584.972907, 1582.021625, 1571.376438, 1586.178659, 1607.690564, 1619.050277, 1654.354832, 1687.403289, 1718.361185, 1747.238644, 1776.80339, 1825.227299, 1844.201457, 1841.55332, 1850.646547, 1839.245349, 1807.497146, 1792.764246, 1778.023069, 1782.504375, 1819.506779, 1850.301062, 1858.330572, 1893.185185, 1887.120179, 1897.251566, 1913.977125, 1931.640419, 1953.912091, 1990.5263, 2025.529196, 2058.941804, 2080.225141, 2086.852972, 2101.825138, 2156.972625, 2196.216819, 2228.152995, 2246.950215, 2211.98052, 2183.005826, 2146.632562, 2125.916341, 2119.8079, 2163.423005, 2203.647331, 2258.263188, 2281.584317, 2314.691848, 2337.812418, 2328.07791, 2350.284695], "activity10": [843.27394, 855.638207, 864.802653, 877.725989, 896.002307, 914.345114, 931.745388, 953.256992, 977.584561, 993.477535, 1005.49908, 1016.121004, 1020.446356, 1013.380563, 1006.534851, 998.561344, 991.450164, 979.562174, 962.928064, 952.678216, 944.686581, 940.528073, 938.908041, 939.127489, 941.323692, 954.040773, 970.587267, 986.091001, 996.385029, 1006.43039, 1030.522473, 1046.469879, 1059.395652, 1069.988375, 1077.060429, 1087.311803, 1092.509544, 1102.592474, 1120.485468, 1143.241605, 1166.291341, 1183.592198, 1196.466977, 1197.245761, 1193.531561, 1191.560475, 1190.125521, 1184.386083, 1178.755196, 1175.618277, 1173.733055, 1169.177939, 1165.695925, 1157.109206, 1150.629935, 1149.799911, 1152.148289, 1155.357646, 1158.554831, 1163.86627, 1164.60835, 1165.605031, 1170.729802, 1179.762506, 1184.072674, 1189.758658, 1191.187826, 1196.603597, 1210.024908, 1216.581702, 1221.219317, 1228.42604, 1233.578756, 1232.791501, 1236.512596, 1242.133399, 1243.590148, 1244.292871, 1253.312862, 1265.973407, 1284.156059, 1297.057762, 1314.630456, 1340.072551, 1358.701053, 1372.944053, 1392.802368, 1409.965259, 1428.51818, 1443.825398, 1452.771313, 1451.623971, 1456.003697, 1455.498311, 1458.762222, 1447.465899, 1432.185798, 1422.221664, 1416.470324, 1423.934235, 1437.00557, 1464.30497, 1484.439851, 1514.313888, 1533.870129, 1547.1763, 1555.390598, 1572.999329, 1592.288274, 1602.647064, 1624.822759, 1647.34863, 1672.613821, 1698.202804, 1726.002587, 1766.623252, 1792.067127, 1804.685024, 1822.12968, 1827.444075, 1818.404531, 1812.371442, 1802.644701, 1801.426701, 1815.54565, 1827.63357, 1832.491451, 1854.756381, 1859.054248, 1874.116498, 1891.789724, 1908.44748, 1928.211807, 1953.280332, 1979.871388, 2008.009838, 2031.48255, 2047.601404, 2069.082262, 2110.611915, 2143.999342, 2173.222082, 2195.649605, 2190.200968, 2186.54101, 2173.297232, 2163.073921, 2155.220165, 2169.126793, 2183.492615, 2210.12751, 2226.829835, 2254.725235, 2283.54247, 2294.252317, 2320.604026], "activity20": [832.845769, 839.645007, 845.167583, 853.018628, 864.353152, 876.631553, 889.22969, 904.952224, 923.013482, 937.14373, 949.856004, 962.343194, 971.740574, 975.408714, 978.912944, 981.172895, 983.114337, 981.644354, 976.361822, 972.808039, 969.112212, 966.203522, 963.51766, 960.869462, 958.957795, 962.436619, 968.190555, 973.801893, 977.549818, 982.43808, 995.681505, 1006.036463, 1015.995549, 1025.771806, 1034.483864, 1045.55914, 1054.269602, 1065.512248, 1080.833582, 1098.955336, 1117.689787, 1133.149035, 1146.238259, 1152.924873, 1156.934406, 1161.541542, 1166.167386, 1168.600981, 1170.766899, 1173.340721, 1175.360651, 1174.990971, 1174.13747, 1169.645531, 1165.641957, 1164.151117, 1164.005584, 1163.908529, 1163.732054, 1164.813698, 1163.809534, 1163.220571, 1165.199028, 1169.710669, 1172.432785, 1176.337973, 1178.35246, 1182.596158, 1191.175149, 1196.535001, 1201.063507, 1207.320166, 1212.877432, 1215.455017, 1219.996441, 1225.447729, 1228.703506, 1231.711797, 1239.018863, 1247.95319, 1259.945021, 1269.460196, 1281.436133, 1297.849989, 1311.648676, 1323.700918, 1339.130499, 1353.882903, 1370.230167, 1385.646921, 1398.150629, 1405.305744, 1415.338781, 1422.638905, 1430.994667, 1431.191321, 1428.558743, 1427.342849, 1427.016197, 1432.331296, 1439.709554, 1454.161931, 1465.214108, 1481.402557, 1492.959203, 1501.537794, 1508.311944, 1521.252622, 1536.477392, 1548.560328, 1567.639456, 1587.725603, 1609.189996, 1631.318215, 1654.515026, 1684.948947, 1708.258924, 1725.437533, 1744.976803, 1757.986063, 1763.625523, 1770.074919, 1774.098865, 1781.617815, 1796.523794, 1809.679222, 1817.351545, 1832.665986, 1838.260744, 1848.49216, 1859.69026, 1871.030233, 1884.640204, 1902.131237, 1921.430625, 1942.011552, 1961.217985, 1977.777434, 1997.178361, 2028.355946, 2056.414676, 2082.866784, 2106.347338, 2115.371019, 2124.595693, 2128.258438, 2132.474962, 2136.828675, 2152.148934, 2167.049998, 2186.768308, 2200.215089, 2218.22321, 2235.953998, 2244.972493, 2262.579663], "activity30": [825.663714, 831.472867, 836.369608, 842.780667, 851.382203, 860.531414, 869.882881, 881.350915, 894.573069, 905.48978, 915.644194, 925.812333, 934.114822, 938.752219, 943.522426, 947.712701, 951.880656, 953.970768, 953.568712, 954.192966, 954.697267, 955.688592, 956.675046, 957.585227, 958.800764, 963.345587, 969.144572, 974.527452, 978.244392, 982.291197, 991.62481, 998.761554, 1005.398266, 1011.727659, 1017.377269, 1024.730956, 1030.668011, 1038.496657, 1049.47637, 1062.984101, 1077.460927, 1090.281708, 1102.021352, 1109.878039, 1116.200385, 1123.17149, 1130.22358, 1135.792639, 1141.101532, 1146.598154, 1151.653684, 1154.747477, 1157.25404, 1157.047971, 1156.887589, 1158.18612, 1160.205447, 1162.194943, 1163.967579, 1166.220751, 1166.584184, 1166.844933, 1168.464021, 1171.473316, 1173.146861, 1175.52466, 1176.553901, 1178.943309, 1184.268586, 1187.566223, 1190.478912, 1194.775923, 1198.867112, 1201.189117, 1205.060652, 1209.738131, 1213.078215, 1216.347623, 1222.580121, 1230.021861, 1239.650617, 1247.839733, 1257.869029, 1271.03547, 1282.466136, 1292.799596, 1305.512902, 1317.999982, 1331.737025, 1344.891194, 1356.24114, 1364.084691, 1373.880264, 1381.92785, 1390.913858, 1394.501241, 1396.201285, 1398.883949, 1402.262947, 1409.522196, 1418.170955, 1431.49851, 1442.594561, 1457.099281, 1468.225901, 1477.161517, 1484.734262, 1496.147857, 1508.830786, 1519.153883, 1534.003685, 1549.550618, 1566.177671, 1583.381732, 1601.638467, 1625.049081, 1644.209889, 1659.912284, 1677.810037, 1691.938095, 1701.471511, 1711.752826, 1720.254717, 1731.130174, 1746.823341, 1761.411072, 1772.274428, 1788.246543, 1797.489016, 1809.56672, 1822.275991, 1834.888088, 1848.961464, 1865.478506, 1883.156799, 1901.499472, 1918.38662, 1933.086237, 1949.578874, 1973.884689, 1996.155451, 2017.771958, 2037.79849, 2048.562361, 2059.752718, 2067.265677, 2075.404548, 2083.931272, 2099.804271, 2115.820093, 2135.253399, 2150.456542, 2168.721172, 2186.691722, 2198.602482, 2216.175943], "fairValue": [1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686, 1448.841686], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 0, 2, 3, 2, 2, 3, 2, 0, 1, 1, 0, 0, 1, 1, 1, 0, 0, 2, 1, 3, 1, 2, 2, 2, 2, 2, 1, 2, 3, 1, 2, 2, 2, 2, 0, 2, 3, 3, 2, 1, 0, 0, 2, 1, 2, 1, 3, 3, 2, 0, 2, 0, 2, 2, 3, 2, 1, 2, 0, 1, 3, 2, 0, 2, 1, 2, 3, 0, 2, 2, 1, 0, 3, 3, 0, 1, 3, 1, 3, 0, 2, 3, 2, 0, 3, 2, 3, 1, 1, 0, 3, 0, 3, 0, 0, 2, 2, 2, 2, 3, 0, 3, 0, 0, 1, 3, 2, 2, 3, 2, 1, 2, 3, 3, 1, 0, 3, 0, 0, 2, 1, 2, 3, 1, 0, 3, 0, 3, 3, 2, 2, 3, 3, 2, 1, 2, 2, 4, 1, 1, 1, 0, 2, 1, 2, 2, 4, 2, 3, 1, 2, 2, 1, 3], "declining": [0, 1, 3, 1, 1, 2, 1, 0, 1, 3, 2, 1, 3, 3, 2, 2, 2, 4, 3, 1, 2, 0, 2, 1, 1, 0, 1, 2, 3, 1, 0, 2, 2, 1, 2, 0, 2, 1, 0, 0, 1, 2, 2, 3, 1, 2, 1, 2, 0, 0, 1, 3, 1, 2, 1, 0, 0, 1, 2, 1, 3, 1, 0, 1, 3, 1, 2, 0, 0, 3, 1, 1, 2, 2, 0, 0, 3, 0, 0, 2, 0, 2, 1, 0, 1, 2, 0, 1, 0, 2, 2, 3, 0, 3, 0, 3, 3, 1, 1, 1, 0, 0, 3, 0, 3, 3, 2, 0, 1, 2, 1, 1, 2, 1, 1, 0, 2, 2, 1, 3, 3, 1, 2, 2, 0, 3, 3, 0, 4, 0, 0, 0, 0, 0, 0, 1, 2, 1, 1, 0, 2, 1, 2, 3, 1, 3, 1, 1, 0, 0, 0, 2, 1, 2, 3, 0]}, "constituents": [{"ticker": "KRI", "name": "Kri-Kri Milk Industry S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 24.35, "high": 27.450001, "low": 24.0, "close": 27.0}, "weekly_return": 11.57024332}, {"ticker": "EVROF", "name": "Evrofarma SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.95, "high": 3.99, "low": 3.77, "close": 3.97}, "weekly_return": 3.11688312}, {"ticker": "KYLO", "name": "Loulis Food Ingredients S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.78, "high": 3.86, "low": 3.73, "close": 3.85}, "weekly_return": 2.94117647}, {"ticker": "KYSA", "name": "Flour Mills C. Sarantopoulos S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.5, "low": 1.48, "close": 1.48}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}