{"index": {"name": "Energy", "level": "sector", "country_code": "GR", "sector": "Energy", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2561.94807055, "weekly_return": 4.81267491, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 2242.266132, "activity_lines": {"activity_5": 2440.795167, "activity_10": 2368.523008, "activity_20": 2306.185081, "activity_30": 2281.15372}, "fair_value": 1857.447622, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Energy advanced 4.81% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/energy/", "api": "https://sharemaestro.com/api/structure/gr/energy/", "share_image": "https://sharemaestro.com/structure/gr/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1740.95393046, 1739.19437711, 1788.07942301, 1765.09197048, 1714.44577389, 1776.01112966, 1762.40476945, 1720.78259347, 1726.85595721, 1669.34220567, 1635.49395798, 1531.9069702, 1592.25361693, 1565.67875664, 1579.25604807, 1631.95591883, 1618.72131667, 1674.60256998, 1699.91002968, 1696.06648705, 1671.49631666, 1702.02931078, 1676.06231989, 1676.48649416, 1690.00868492, 1705.97734345, 1714.47758074, 1742.33473592, 1736.40101472, 1786.72351895, 1777.8854427, 1781.89719691, 1773.85667991, 1847.66597502, 1817.24569273, 1840.41946095, 1812.59661651, 1747.22920144, 1729.1416994, 1705.07237664, 1747.67322141, 1789.11779598, 1807.89427981, 1802.38506698, 1802.86374042, 1746.76179258, 1761.33150667, 1669.62096302, 1673.58881487, 1709.55103488, 1813.09665551, 1795.64627367, 1762.01153368, 1792.78106874, 1725.72526696, 1645.72770244, 1642.00438474, 1712.7403302, 1709.12034938, 1717.42006636, 1658.85960164, 1637.17154825, 1663.83941578, 1626.59423542, 1609.09916826, 1662.79012599, 1574.46187964, 1561.00209518, 1566.67867468, 1572.3925847, 1538.56711485, 1551.55210948, 1597.49139239, 1636.49386034, 1669.16132841, 1686.62249734, 1742.80633625, 1735.96860797, 1737.48935253, 1724.92624199, 1705.66851391, 1716.25349112, 1772.00000006, 1779.41188943, 1732.16776774, 1726.16063181, 1741.42238574, 1702.87563948, 1766.5545701, 1631.71042239, 1610.2308519, 1640.18869039, 1697.441464, 1718.95792102, 1729.57334617, 1751.24303495, 1730.04245183, 1760.22306661, 1795.24878895, 1854.42857965, 1807.0491386, 1881.38133172, 1939.46221735, 1941.58203699, 1963.74345126, 1952.18586868, 1918.65573417, 1994.59481302, 2052.20635691, 2080.04978849, 2034.74398526, 1967.24283026, 2091.42300485, 2033.27405481, 2001.02504484, 1976.17391932, 1966.96233954, 1891.1898997, 1978.89849962, 1989.4525959, 1996.97465019, 2035.1341183, 2045.08687063, 2054.87934852, 2095.57272855, 2098.05142469, 2081.34024853, 2121.82292591, 2153.61866911, 2094.62953387, 2145.92692035, 2196.75711413, 2216.37181499, 2257.77075132, 2211.15347661, 2265.8975524, 2255.91663523, 2216.23112605, 2257.36823767, 2287.27322443, 2222.47976238, 2249.1405159, 2281.34948528, 2244.67637547, 2196.17009536, 2201.32625043, 2179.29834173, 2195.42637145, 2172.29554012, 2248.91472134, 2292.45844929, 2351.62798169, 2320.13344414, 2344.34900815, 2444.31131321, 2561.94807055], "weeklyReturn": [4.86152573, -0.10106835, 2.8107868, -1.2855946, -2.86932338, 3.59097714, -0.76611908, -2.3616695, 0.35294196, -3.33054713, -2.02763984, -6.33368208, 3.93931537, -1.66900926, 0.86718245, 3.33700611, -0.81096566, 3.45218493, 1.51125169, -0.22610271, -1.44865609, 1.82668629, -1.52564887, 0.02530779, 0.80657916, 0.94488618, 0.49826203, 1.62481887, -0.34056149, 2.89809231, -0.49465271, 0.22564751, -0.4512335, 4.16095032, -1.64641676, 1.27521382, -1.51176648, -3.60628584, -1.03521061, -1.39198093, 2.49847721, 2.37141441, 1.04948282, -0.30473092, 0.02655778, -3.11182407, 0.83409851, -5.20688714, 0.23764986, 2.14880858, 6.05688971, -0.96246286, -1.87312727, 1.74627319, -3.74032295, -4.63559096, -0.22624142, 4.30790235, -0.21135608, 0.48561337, -3.40979274, -1.30740741, 1.62889879, -2.23850812, -1.07556432, 3.33670906, -5.31205021, -0.85488157, 0.3636497, 0.36471487, -2.15121021, 0.84396673, 2.96085981, 2.4414822, 1.99618641, 1.04610433, 3.33114488, -0.39234011, 0.08760208, -0.72306115, -1.11643777, 0.62057646, 3.24815123, 0.41827818, -2.65504136, -0.34679874, 0.88414448, -2.21352077, 3.7394939, -7.63317194, -1.31638373, 1.86046854, 3.49062117, 1.26758168, 0.61755003, 1.25289216, -1.21060199, 1.7445014, 1.98984566, 3.29646738, -2.5549348, 4.11345721, 3.08714053, 0.10929935, 1.14141014, -0.5885485, -1.71756875, 3.95793146, 2.88838332, 1.35675594, -2.17811148, -3.31742743, 6.31239686, -2.78035337, -1.58606312, -1.24191976, -0.46613204, -3.85225677, 4.63774685, 0.53333187, 0.37809668, 1.91086392, 0.48904651, 0.47882943, 1.98032941, 0.11828252, -0.79650937, 1.94502929, 1.49851068, -2.73907057, 2.44899566, 2.36868242, 0.89289347, 1.86786964, -2.06474792, 2.47581529, -0.44048404, -1.75917446, 1.85617426, 1.3247722, -2.83278191, 1.19959488, 1.43205679, -1.60751827, -2.16094759, 0.2347794, -1.00066534, 0.74005607, -1.05359176, 3.52710669, 1.93621072, 2.58105147, -1.3392653, 1.04371428, 4.26396858, 4.81267491], "trendLine": [1459.439829, 1473.734907, 1489.095586, 1503.498852, 1516.571228, 1530.686016, 1542.915611, 1550.986299, 1557.177594, 1562.865632, 1567.788053, 1571.820908, 1579.289611, 1586.165779, 1592.150976, 1598.699, 1605.293935, 1614.331248, 1624.155507, 1633.804589, 1642.557754, 1652.285326, 1659.1549, 1665.455476, 1669.678731, 1673.557161, 1677.574072, 1682.834157, 1686.817417, 1691.033504, 1692.264554, 1693.687982, 1693.21389, 1695.966357, 1699.393021, 1701.539966, 1703.213027, 1704.094581, 1704.170772, 1705.361778, 1709.101087, 1717.674781, 1724.862803, 1732.753013, 1740.206603, 1744.033465, 1748.787138, 1748.621085, 1747.743711, 1748.193196, 1752.913207, 1756.033773, 1758.898746, 1762.775232, 1763.965785, 1761.957464, 1759.54169, 1758.55521, 1757.645855, 1755.33574, 1751.368212, 1746.544023, 1742.876781, 1735.507723, 1728.569506, 1722.648528, 1714.710703, 1708.503133, 1703.087699, 1698.665039, 1691.694836, 1683.775979, 1676.76255, 1671.232843, 1666.776096, 1664.771453, 1664.153947, 1666.365535, 1668.495553, 1669.00806, 1665.427122, 1662.780696, 1663.113645, 1662.668006, 1662.882756, 1665.563853, 1668.877787, 1668.548964, 1670.463438, 1667.606449, 1665.985491, 1666.086063, 1667.206131, 1670.28492, 1674.300726, 1677.249157, 1682.435176, 1689.075875, 1696.694878, 1706.096078, 1715.045479, 1726.039786, 1737.438814, 1747.60842, 1757.427824, 1766.279936, 1772.141583, 1780.762456, 1791.253023, 1803.090475, 1814.059657, 1822.425968, 1833.073402, 1841.535474, 1850.497383, 1858.83116, 1866.349158, 1872.6263, 1879.704431, 1891.62917, 1904.52063, 1917.685478, 1929.273658, 1940.471039, 1952.671018, 1964.231298, 1975.941225, 1987.994553, 1999.940216, 2007.946914, 2019.24284, 2029.755366, 2038.985686, 2049.52531, 2057.772311, 2068.229367, 2079.471397, 2086.859274, 2093.698004, 2100.605452, 2106.863311, 2116.2599, 2122.590783, 2129.637527, 2136.142362, 2143.64744, 2150.725306, 2160.866522, 2167.31309, 2175.961828, 2185.811288, 2196.361083, 2205.529302, 2215.178291, 2226.80291, 2242.266132], "activity5": [1663.965167, 1697.256594, 1737.161428, 1755.833962, 1747.74518, 1756.564525, 1758.51127, 1745.036597, 1738.072833, 1714.486887, 1682.625096, 1625.602121, 1604.061214, 1582.230619, 1575.670934, 1592.683617, 1605.520636, 1631.197115, 1659.819484, 1678.211921, 1680.626938, 1690.583594, 1686.33072, 1682.12192, 1683.982087, 1691.568993, 1699.690576, 1716.267993, 1726.449342, 1749.410558, 1762.978092, 1773.089005, 1776.025105, 1801.462839, 1809.342816, 1822.91257, 1823.039109, 1799.329881, 1771.366651, 1743.281932, 1736.875715, 1750.46744, 1771.883247, 1787.418311, 1798.230042, 1783.821699, 1774.330689, 1736.121918, 1708.453985, 1701.359875, 1735.00182, 1758.404646, 1768.308241, 1782.308976, 1766.011628, 1721.970142, 1687.84548, 1687.54226, 1689.317126, 1699.435946, 1690.588291, 1673.635825, 1665.894837, 1648.99885, 1631.772915, 1639.665359, 1617.85302, 1595.73473, 1582.364454, 1574.893186, 1558.593867, 1554.904414, 1568.055373, 1591.774534, 1621.728506, 1651.051618, 1689.232318, 1712.383493, 1726.809768, 1730.315308, 1723.683943, 1719.31117, 1735.290756, 1751.338879, 1748.844126, 1743.864226, 1742.605436, 1726.819804, 1736.868773, 1702.826848, 1668.322222, 1651.532194, 1660.575337, 1677.152911, 1700.442069, 1724.430263, 1731.950783, 1743.541257, 1762.621532, 1796.342346, 1805.946331, 1836.607306, 1876.539319, 1905.22866, 1931.549591, 1946.730335, 1941.058586, 1958.214903, 1990.899562, 2025.49041, 2037.225567, 2020.956466, 2042.841616, 2038.88857, 2025.448007, 2008.992052, 1993.370242, 1952.509651, 1954.234133, 1963.101685, 1975.248085, 1998.727592, 2020.979898, 2036.236565, 2059.992302, 2077.499596, 2082.698046, 2098.310314, 2119.405425, 2114.25487, 2126.266323, 2152.029475, 2176.636402, 2208.739716, 2218.360465, 2238.460978, 2247.236476, 2238.839502, 2244.164279, 2259.484218, 2248.131687, 2248.560594, 2260.177564, 2255.228941, 2234.957682, 2222.478683, 2204.067282, 2195.688036, 2185.326721, 2205.330521, 2236.332589, 2280.982355, 2303.645299, 2326.066292, 2370.337823, 2440.795167], "activity10": [1617.389205, 1647.839411, 1681.196131, 1704.589599, 1713.726981, 1731.310159, 1743.030605, 1744.120937, 1743.838237, 1731.099351, 1712.040759, 1676.065623, 1654.831467, 1632.325988, 1615.914801, 1611.543405, 1607.384902, 1615.999054, 1630.054199, 1643.900444, 1652.79349, 1666.5834, 1672.558906, 1677.08774, 1682.060468, 1687.922904, 1693.984994, 1703.370998, 1710.44665, 1726.008375, 1738.314868, 1749.416423, 1757.603922, 1777.433214, 1788.619192, 1801.705181, 1807.28807, 1799.201991, 1787.738286, 1772.030327, 1765.552543, 1767.159449, 1772.048978, 1775.317966, 1779.497275, 1773.73772, 1772.33007, 1755.179869, 1740.162155, 1732.693078, 1743.969048, 1750.882704, 1751.562254, 1758.670495, 1753.761392, 1735.709794, 1718.818212, 1716.957296, 1713.654213, 1711.214141, 1697.983639, 1683.614165, 1676.974752, 1665.348436, 1653.562778, 1653.659586, 1637.386487, 1619.8942, 1606.192896, 1596.120333, 1582.534548, 1573.496807, 1574.36838, 1583.537639, 1598.466444, 1615.477968, 1642.271419, 1664.760839, 1684.345548, 1698.540407, 1706.460522, 1713.26697, 1727.214577, 1739.336916, 1740.270906, 1738.967117, 1739.719317, 1733.488181, 1739.436723, 1720.339688, 1699.03211, 1684.906642, 1682.573766, 1685.508582, 1691.472639, 1701.42381, 1707.064286, 1718.399055, 1735.059456, 1761.958106, 1776.192892, 1800.364107, 1830.710162, 1857.041262, 1883.353999, 1903.307719, 1913.511544, 1934.093143, 1960.888263, 1988.073869, 2002.919853, 2001.352994, 2020.803229, 2026.918005, 2025.502197, 2018.890156, 2010.167135, 1986.789005, 1981.237983, 1978.938757, 1979.6544, 1987.994842, 1996.910489, 2008.449062, 2026.993607, 2044.269776, 2056.291594, 2073.594301, 2092.484724, 2097.47312, 2109.876005, 2128.812521, 2148.376745, 2172.353778, 2184.166008, 2203.830237, 2218.628007, 2223.036114, 2233.207183, 2246.929166, 2245.367907, 2247.262189, 2254.06022, 2253.009002, 2243.37654, 2234.953985, 2223.70038, 2216.772203, 2206.016689, 2210.738712, 2224.075204, 2246.897452, 2262.130013, 2281.06024, 2316.353203, 2368.523008], "activity20": [1540.331117, 1564.368965, 1591.499327, 1614.440946, 1630.627221, 1651.178075, 1668.811676, 1680.85492, 1691.965629, 1696.067059, 1695.693665, 1684.375831, 1678.225749, 1668.96245, 1660.6198, 1657.220257, 1652.358697, 1652.701299, 1655.025228, 1656.587835, 1655.639828, 1657.930476, 1657.925054, 1658.493444, 1660.771592, 1664.686932, 1669.745313, 1677.684981, 1684.956903, 1696.975992, 1707.594401, 1717.916827, 1726.28306, 1740.813973, 1751.10492, 1762.469608, 1770.191818, 1770.765345, 1769.270411, 1765.343962, 1765.431852, 1769.104096, 1774.14987, 1778.043186, 1781.382573, 1778.841512, 1777.493831, 1767.188699, 1757.607713, 1751.750807, 1756.122876, 1758.665332, 1757.939007, 1760.19952, 1756.335123, 1745.287721, 1734.812822, 1731.887023, 1728.780696, 1726.560159, 1718.703636, 1709.204506, 1702.968727, 1693.871763, 1683.945702, 1680.055753, 1668.153456, 1655.859129, 1644.622662, 1634.439473, 1621.687946, 1611.480369, 1606.810315, 1606.63821, 1610.321518, 1615.937147, 1626.70888, 1636.349392, 1646.024125, 1654.367282, 1660.840625, 1668.099162, 1680.290309, 1692.672301, 1699.827149, 1705.823848, 1712.972283, 1715.654549, 1723.725887, 1718.003135, 1709.952244, 1704.413225, 1703.904771, 1704.969552, 1706.652639, 1710.11183, 1711.244201, 1715.311696, 1722.599477, 1735.248384, 1742.768285, 1756.884678, 1775.746261, 1794.012292, 1813.616695, 1831.017635, 1844.148918, 1863.668526, 1887.285809, 1912.1946, 1930.653604, 1940.662435, 1960.940549, 1973.804565, 1982.100503, 1986.73704, 1989.425184, 1983.768716, 1985.841796, 1988.045506, 1990.32263, 1995.329582, 2000.552259, 2006.204579, 2015.192947, 2023.789624, 2030.100162, 2039.491505, 2051.305165, 2057.017897, 2067.546667, 2082.386966, 2098.002406, 2116.965607, 2130.420036, 2148.087575, 2163.424914, 2173.606708, 2186.158507, 2200.232354, 2206.717201, 2214.667333, 2224.665909, 2230.046747, 2229.904144, 2229.773568, 2227.053312, 2225.402591, 2221.198441, 2224.202419, 2230.618727, 2241.972459, 2249.589231, 2259.018145, 2277.555, 2306.185081], "activity30": [1505.943874, 1523.992554, 1544.272846, 1562.079064, 1575.688543, 1592.426601, 1607.376198, 1618.851487, 1630.197917, 1637.434343, 1642.120042, 1639.805133, 1641.123372, 1640.245253, 1639.799464, 1642.367525, 1643.659287, 1648.130812, 1653.652023, 1658.291442, 1660.723166, 1664.560041, 1666.09404, 1667.212208, 1668.796286, 1671.138132, 1673.778159, 1677.956266, 1681.412192, 1687.857747, 1693.461098, 1699.243849, 1704.416023, 1714.380674, 1722.205147, 1731.303627, 1738.468572, 1741.308326, 1742.924269, 1742.982437, 1745.712207, 1750.874576, 1756.695189, 1761.696625, 1766.219898, 1766.642813, 1767.758816, 1762.651321, 1757.810529, 1755.346485, 1759.533805, 1762.290777, 1762.676439, 1764.862396, 1762.472075, 1754.843812, 1747.104904, 1744.085461, 1740.896115, 1738.300903, 1732.076636, 1724.709109, 1719.373328, 1711.871228, 1703.715838, 1699.472007, 1689.911578, 1679.994894, 1670.844928, 1662.412986, 1652.084087, 1643.042621, 1637.475874, 1634.877894, 1634.744247, 1636.02466, 1641.059169, 1645.692373, 1650.281006, 1653.921696, 1656.286887, 1659.566007, 1666.612414, 1674.115526, 1678.599382, 1682.681826, 1687.575924, 1689.769334, 1696.092277, 1693.592082, 1689.890431, 1688.226121, 1690.24905, 1693.587875, 1697.412935, 1702.376955, 1705.782974, 1710.801548, 1717.651413, 1727.827781, 1734.340882, 1745.072227, 1758.841416, 1772.011946, 1785.956142, 1798.521177, 1808.351874, 1822.703695, 1840.216205, 1858.848254, 1873.793642, 1883.676427, 1901.031075, 1913.947246, 1924.236896, 1932.345059, 1939.321264, 1940.923893, 1947.780164, 1954.860691, 1961.657173, 1970.08385, 1978.303295, 1986.406888, 1996.413448, 2005.792829, 2013.348245, 2022.759968, 2033.445395, 2039.554383, 2048.456319, 2059.908853, 2071.948624, 2086.063789, 2096.491413, 2109.918848, 2122.027704, 2130.850912, 2141.85149, 2154.340214, 2162.203073, 2171.382248, 2182.033188, 2189.909678, 2194.202102, 2198.407514, 2200.707572, 2203.591512, 2204.328868, 2209.593489, 2217.109401, 2227.807252, 2235.792565, 2244.748675, 2259.531451, 2281.15372], "fairValue": [1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622, 1857.447622], "rateOfChange": [0.0, -0.10106834645159654, 2.7068776333184394, 1.3864835592531835, -1.5226225178167658, 2.0136775928778934, 1.2321313398759608, -1.1586370343912702, -0.8097843948274376, -4.113361274934975, -6.057596966516802, -12.007610115493693, -8.54131237641136, -10.067766340818006, -9.287889791964552, -6.26082113506589, -7.021013689759346, -3.8112071387476893, -2.357552377572407, -2.5783245969145034, -3.9896296268820683, -2.2358213505233433, -3.7273594340807255, -3.7029949599508485, -2.926283381119631, -2.009047246917004, -1.5207955395467783, 0.07931315331446821, -0.26151845033584636, 2.6289948107878205, 2.121337709966963, 2.4553218640781718, -0.7954200980657702, 4.678170085241779, 5.996102087659012, 3.6265725036492507, 2.847918249543977, 1.536894205599196, 0.13236438050646485, 2.140374265302871, 6.859044809224041, 16.79023797028742, 13.543110254996531, 15.118446829283155, 14.15905246164925, 7.034863651973388, 8.810052016450536, -0.297479954306979, -1.5483887000157792, 0.7950483034101997, 8.47147178481058, 5.50031437749433, 5.128044033329313, 6.936803546292161, 2.113396360545373, -3.531678849155, -4.227129990741508, -1.6985487983383027, -1.5711039736059524, -3.878801160614229, -6.694798112483583, -8.121997661311198, -6.202150679703275, -11.96491912438919, -11.453956132772944, -9.651567956595619, -13.137767923704288, -10.658424556235593, -9.395587693962474, -7.781475658027936, -11.964828664668554, -13.278370324960742, -11.638008359764942, -9.203982527327542, -7.4161129880426975, -3.4429019168763206, -1.0517707966868752, 3.9738148010546532, 3.8181742786661506, 0.8993710510127734, -5.925119395787639, -4.421404355309605, 0.5668786037477784, -0.7457229186046743, 0.3733213451379181, 4.887377738780722, 6.054673295878083, -0.5759595045472001, 3.3604550282743295, -4.990604549745247, -2.9314566279101686, 0.18428992021178683, 2.019548755806312, 5.678348268346773, 7.487057372621403, 5.319547402732891, 9.881507720312252, 12.762376940117285, 14.589469938159866, 17.93674160602902, 17.450134034365814, 21.258017711731362, 21.406739753907463, 18.64279384382258, 17.648511131671814, 15.745276240464262, 10.09001369012552, 14.898092273248608, 18.11331988433385, 20.587752557483487, 19.293049538426537, 14.624258038724124, 18.026128937877218, 14.266633087481495, 15.521434015065665, 14.483778792234625, 12.951478954610948, 11.05860321529438, 12.020230402957763, 21.92436651755939, 24.017910092435486, 24.07926784424363, 20.480553468440547, 19.542155360072456, 21.16125246671244, 19.803555692651294, 20.305732748257427, 20.54284290208754, 19.96212905786737, 12.952828534671037, 18.753102752509733, 16.76299095206162, 14.277648471974755, 16.285107108849324, 12.598897538843676, 16.06976511576333, 17.57797894919889, 11.111846455392223, 9.997136987184444, 9.96242672106578, 9.22650606071265, 14.329582566212382, 9.081208344249891, 10.397138553944444, 9.752254277037478, 11.393345945354584, 10.795122912198591, 16.08703979427244, 9.772964128131749, 13.041885289185442, 14.796572358687003, 15.551499065544412, 13.449138883047565, 14.086941884859893, 16.641683674768206, 22.11083295675384], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 2, 2, 1, 4, 2, 1, 2, 1, 1, 1, 3, 1, 2, 3, 2, 3, 2, 1, 1, 2, 1, 2, 3, 2, 1, 3, 2, 3, 1, 2, 2, 2, 0, 2, 1, 0, 1, 1, 4, 4, 4, 2, 3, 1, 3, 0, 2, 2, 3, 1, 1, 3, 0, 0, 1, 3, 2, 3, 0, 1, 3, 1, 1, 4, 0, 1, 3, 2, 0, 3, 4, 4, 4, 3, 4, 2, 2, 1, 1, 3, 2, 2, 0, 1, 2, 0, 4, 0, 2, 3, 4, 3, 3, 3, 2, 3, 3, 4, 0, 4, 4, 1, 3, 2, 0, 4, 3, 2, 0, 0, 4, 2, 0, 1, 2, 0, 4, 2, 2, 3, 2, 2, 2, 2, 0, 4, 4, 1, 4, 2, 2, 2, 0, 3, 1, 2, 2, 2, 0, 2, 3, 1, 1, 1, 2, 2, 1, 3, 2, 2, 1, 2, 4, 3], "declining": [1, 3, 1, 2, 3, 0, 2, 3, 2, 3, 3, 3, 0, 3, 2, 1, 2, 1, 2, 3, 3, 1, 3, 1, 1, 1, 3, 1, 2, 1, 3, 1, 2, 2, 4, 1, 3, 4, 2, 3, 0, 0, 0, 2, 1, 3, 1, 4, 2, 2, 1, 2, 3, 1, 4, 4, 3, 1, 2, 1, 4, 3, 1, 3, 3, 0, 4, 3, 1, 2, 4, 1, 0, 0, 0, 1, 0, 2, 2, 3, 3, 1, 1, 2, 4, 2, 2, 4, 0, 4, 2, 1, 0, 0, 1, 1, 2, 1, 1, 0, 4, 0, 0, 2, 1, 2, 4, 0, 1, 2, 4, 4, 0, 2, 4, 2, 2, 4, 0, 1, 2, 1, 2, 2, 1, 2, 4, 0, 0, 3, 0, 2, 2, 2, 4, 1, 3, 2, 1, 2, 3, 1, 1, 3, 2, 3, 2, 2, 3, 1, 1, 2, 3, 2, 0, 0]}, "industries": [{"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "GR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2561.94807055, "weekly_return": 4.81267491, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 2242.266132, "activity_lines": {"activity_5": 2440.795167, "activity_10": 2368.523008, "activity_20": 2306.185081, "activity_30": 2281.15372}, "fair_value": 1857.447622, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas Refining & Marketing advanced 4.81% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/gr/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/gr/energy/oil-gas-refining-marketing/share-image.svg"}}], "constituents": [{"ticker": "MOH", "name": "Motor Oil (Hellas) Corinth Refineries S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 41.220001, "high": 47.0, "low": 41.220001, "close": 47.0}, "weekly_return": 13.52656456}, {"ticker": "ELPE", "name": "HELLENiQ ENERGY Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 11.01, "high": 11.39, "low": 10.7, "close": 11.39}, "weekly_return": 3.45140781}, {"ticker": "REVOIL", "name": "Revoil S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 1.83, "low": 1.7, "close": 1.8}, "weekly_return": 2.27272727}, {"ticker": "ELIN", "name": "Elinoil Hellenic Petroleum Company S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.17, "low": 2.07, "close": 2.13}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}