{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "GR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2289.7440428, "weekly_return": 3.52710715, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2183.263864, "activity_lines": {"activity_5": 2245.368564, "activity_10": 2241.572544, "activity_20": 2242.709332, "activity_30": 2222.662429}, "fair_value": 1828.683703, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing advanced 3.53% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/gr/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/gr/energy/oil-gas-refining-marketing/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1563.31113386, 1589.6245147, 1593.97038121, 1584.532344, 1616.90329178, 1660.24101447, 1740.95401822, 1739.19450739, 1788.07935837, 1765.09202597, 1714.44591524, 1776.01118251, 1762.40479887, 1720.78273041, 1726.85605121, 1669.34225462, 1635.49404602, 1531.90712242, 1592.25365888, 1565.67891236, 1579.25609504, 1631.95596851, 1618.72140343, 1674.60265973, 1699.91009745, 1696.06662089, 1671.49640857, 1702.02940437, 1676.06241205, 1676.48647341, 1690.00870564, 1705.97755006, 1714.47763921, 1742.33483647, 1736.40111492, 1786.72366097, 1777.88550993, 1781.8972643, 1773.85684994, 1847.66608751, 1817.24587915, 1840.41957147, 1812.59672535, 1747.22930636, 1729.14180323, 1705.07244171, 1747.67332698, 1789.11820444, 1807.89440153, 1802.38522581, 1802.8638247, 1746.76194512, 1761.33158396, 1669.62111064, 1673.58902603, 1709.55112801, 1813.09677358, 1795.6463906, 1762.01166976, 1792.78118631, 1725.7253388, 1645.7278516, 1642.00453425, 1712.74044462, 1709.12046356, 1717.4201811, 1658.85967102, 1637.17165637, 1663.83948347, 1626.59427652, 1609.09927447, 1662.79023575, 1574.46198356, 1561.00219821, 1566.67882113, 1572.39260435, 1538.56721877, 1551.55225736, 1597.49150096, 1636.4940142, 1669.16144238, 1686.6226125, 1742.80645524, 1735.96866226, 1737.48947196, 1724.92631811, 1705.66863187, 1716.25360981, 1772.0001226, 1779.41201249, 1732.16788753, 1726.16079346, 1741.42250422, 1702.87579655, 1766.55468931, 1631.71057339, 1610.23091407, 1640.18877457, 1697.44157412, 1718.95807463, 1729.57345779, 1751.24314797, 1730.04252245, 1760.22317889, 1795.24890346, 1854.4286595, 1807.04925521, 1881.38145313, 1939.46234252, 1941.58216229, 1963.74357799, 1952.18599467, 1918.65585798, 1994.59494174, 2052.20648934, 2080.04992273, 2034.74411657, 1967.24295721, 2091.42313982, 2033.27418603, 2001.02517398, 1976.17404685, 1966.96246648, 1891.19002174, 1978.89862733, 1989.45272429, 1996.97477907, 2035.13424964, 2045.08700261, 2054.87948114, 2095.57286379, 2098.05156009, 2081.34038285, 2121.82306284, 2153.61880809, 2094.62966905, 2145.92705883, 2196.7572559, 2216.37195802, 2257.77089702, 2211.15361931, 2265.89769863, 2255.91678081, 2216.23126907, 2257.36838335, 2287.27337204, 2222.47990581, 2249.14066104, 2281.34963251, 2244.67652033, 2215.57121535, 2241.29159879, 2218.86377489, 2235.28460283, 2211.73382106, 2289.7440428], "weeklyReturn": [5.09871222, 1.68318259, 0.2733895, -0.59210869, 2.04293386, 2.68029157, 4.8615233, -0.1010659, 2.81077538, -1.28558793, -2.86931843, 3.59097168, -0.76612038, -2.36166336, 0.35293943, -3.33054956, -2.02763744, -6.33367782, 3.93930778, -1.66900207, 0.86717542, 3.33700618, -0.81096337, 3.45218493, 1.5112503, -0.22609881, -1.44865844, 1.82668629, -1.52564887, 0.02530105, 0.80658165, 0.94489717, 0.49825328, 1.62482126, -0.34056149, 2.89809455, -0.49465685, 0.22564751, -0.45122772, 4.16094667, -1.64641266, 1.27520951, -1.51176648, -3.60628584, -1.03521061, -1.39198309, 2.49847949, 2.37143159, 1.04946655, -0.30472884, 0.02655364, -3.11182014, 0.83409413, -5.20688291, 0.23765364, 2.14880125, 6.05689083, -0.96246286, -1.87312608, 1.74627201, -3.74032526, -4.63558629, -0.22624138, 4.30789982, -0.21135608, 0.48561337, -3.40979515, -1.30740502, 1.62889621, -2.23850962, -1.07556029, 3.33670906, -5.31205021, -0.85488157, 0.36365246, 0.36470674, -2.15120483, 0.84396953, 2.960857, 2.44148487, 1.99618379, 1.04610433, 3.33114488, -0.3923438, 0.08760583, -0.7230636, -1.1164353, 0.62057646, 3.24815123, 0.41827818, -2.65504136, -0.3467963, 0.8841419, -2.21351841, 3.73949133, -7.63316962, -1.31638905, 1.86046984, 3.49062257, 1.26758416, 0.61754753, 1.25289216, -1.21060434, 1.74450374, 1.98984566, 3.29646524, -2.5549327, 4.11345721, 3.08714053, 0.10929935, 1.14141014, -0.5885485, -1.71756875, 3.95793146, 2.88838332, 1.35675594, -2.17811148, -3.31742743, 6.31239686, -2.78035337, -1.58606312, -1.24191976, -0.46613204, -3.85225677, 4.63774685, 0.53333187, 0.37809668, 1.91086392, 0.48904651, 0.47882943, 1.98032941, 0.11828252, -0.79650937, 1.94502929, 1.49851068, -2.73907057, 2.44899566, 2.36868242, 0.89289347, 1.86786964, -2.06474792, 2.47581529, -0.44048404, -1.75917446, 1.85617426, 1.3247722, -2.83278191, 1.19959488, 1.43205679, -1.60751827, -1.29663694, 1.16089175, -1.00066515, 0.7400557, -1.05359209, 3.52710715], "trendLine": [1384.207516, 1397.757283, 1410.165822, 1421.336938, 1432.178487, 1444.746286, 1459.439897, 1473.734979, 1489.095653, 1503.498918, 1516.571297, 1530.686085, 1542.915681, 1550.986375, 1557.177672, 1562.865707, 1567.788128, 1571.820986, 1579.289688, 1586.165862, 1592.151059, 1598.699084, 1605.294017, 1614.331322, 1624.155578, 1633.804674, 1642.55784, 1652.285414, 1659.154989, 1665.45556, 1669.678813, 1673.557247, 1677.574156, 1682.834239, 1686.8175, 1691.033588, 1692.264637, 1693.688063, 1693.213979, 1695.966448, 1699.393113, 1701.54006, 1703.213124, 1704.094676, 1704.170868, 1705.361874, 1709.101184, 1717.674886, 1724.862911, 1732.753122, 1740.206713, 1744.033578, 1748.787251, 1748.6212, 1747.74383, 1748.193314, 1752.913326, 1756.033892, 1758.898868, 1762.775358, 1763.965913, 1761.957589, 1759.541819, 1758.555339, 1757.645984, 1755.335868, 1751.36834, 1746.544153, 1742.876908, 1735.507848, 1728.569627, 1722.64865, 1714.710825, 1708.503255, 1703.087822, 1698.665161, 1691.694957, 1683.776092, 1676.762662, 1671.232955, 1666.776209, 1664.771564, 1664.15406, 1666.365645, 1668.49566, 1669.008166, 1665.427228, 1662.780802, 1663.113751, 1662.668112, 1662.882863, 1665.563961, 1668.877894, 1668.549072, 1670.463546, 1667.606559, 1665.985601, 1666.086171, 1667.206241, 1670.285034, 1674.30084, 1677.249271, 1682.435289, 1689.075988, 1696.694991, 1706.096193, 1715.045594, 1726.0399, 1737.438929, 1747.608533, 1757.427938, 1766.280051, 1772.141697, 1780.762573, 1791.253141, 1803.090594, 1814.059777, 1822.426089, 1833.073523, 1841.535595, 1850.497505, 1858.83128, 1866.349278, 1872.626419, 1879.70455, 1891.629289, 1904.520751, 1917.6856, 1929.273781, 1940.471161, 1952.671142, 1964.231422, 1975.941351, 1987.99468, 1999.940344, 2007.947044, 2019.242971, 2029.755497, 2038.985818, 2049.525442, 2057.772444, 2068.229501, 2079.471531, 2086.859409, 2093.698139, 2100.605587, 2106.863447, 2116.260037, 2122.59092, 2129.637664, 2136.789199, 2145.626451, 2154.023161, 2165.492981, 2173.254154, 2183.263864], "activity5": [1493.710956, 1534.261845, 1564.213149, 1578.767227, 1596.474476, 1619.998703, 1663.965273, 1697.256705, 1737.16148, 1755.834009, 1747.745253, 1756.564592, 1758.511325, 1745.036683, 1738.072924, 1714.486963, 1682.625177, 1625.602226, 1604.061299, 1582.230727, 1575.671026, 1592.683693, 1605.520711, 1631.197195, 1659.819558, 1678.212017, 1680.627036, 1690.583692, 1686.330816, 1682.121978, 1683.982125, 1691.569081, 1699.690658, 1716.268085, 1726.449443, 1749.410673, 1762.97819, 1773.089094, 1776.025218, 1801.462954, 1809.342956, 1822.912707, 1823.039238, 1799.33, 1771.366763, 1743.282024, 1736.87581, 1750.467638, 1771.883433, 1787.418496, 1798.230198, 1783.821847, 1774.330802, 1736.12204, 1708.454136, 1701.360013, 1735.001951, 1758.404773, 1768.308368, 1782.309097, 1766.011734, 1721.97026, 1687.845609, 1687.542385, 1689.317249, 1699.436068, 1690.588393, 1673.635925, 1665.894925, 1648.998921, 1631.772994, 1639.665449, 1617.853115, 1595.734831, 1582.364573, 1574.893274, 1558.593957, 1554.904521, 1568.055481, 1591.774659, 1621.728634, 1651.051742, 1689.232439, 1712.383591, 1726.809869, 1730.315399, 1723.684042, 1719.311276, 1735.29087, 1751.338998, 1748.844247, 1743.864361, 1742.605567, 1726.819945, 1736.868908, 1702.826988, 1668.322335, 1651.532295, 1660.575436, 1677.153026, 1700.442185, 1724.430381, 1731.950887, 1743.541361, 1762.621637, 1796.342443, 1805.946434, 1836.607417, 1876.539434, 1905.228781, 1931.549715, 1946.730461, 1941.058711, 1958.21503, 1990.89969, 2025.49054, 2037.225699, 2020.956596, 2042.841747, 2038.888701, 2025.448138, 2008.992182, 1993.37037, 1952.509777, 1954.234259, 1963.101812, 1975.248212, 1998.727721, 2020.980028, 2036.236696, 2059.992435, 2077.49973, 2082.698181, 2098.310449, 2119.405562, 2114.255006, 2126.26646, 2152.029613, 2176.636542, 2208.739858, 2218.360609, 2238.461122, 2247.236621, 2238.839647, 2244.164423, 2259.484364, 2248.131832, 2248.560739, 2260.17771, 2255.229087, 2241.424819, 2240.974156, 2231.793439, 2230.104791, 2223.636884, 2245.368564], "activity10": [1459.024937, 1486.020166, 1511.003565, 1531.12374, 1553.837745, 1580.581866, 1617.389309, 1647.839522, 1681.19621, 1704.589671, 1713.727063, 1731.310235, 1743.03067, 1744.121013, 1743.838316, 1731.099424, 1712.040835, 1676.065714, 1654.831553, 1632.326086, 1615.914891, 1611.543488, 1607.384986, 1615.999138, 1630.05428, 1643.900534, 1652.79358, 1666.583491, 1672.558998, 1677.087811, 1682.06053, 1687.922991, 1693.985075, 1703.371083, 1710.446737, 1726.008472, 1738.314961, 1749.416513, 1757.604028, 1777.433324, 1788.619316, 1801.705304, 1807.288192, 1799.202111, 1787.738403, 1772.030435, 1765.55265, 1767.15961, 1772.049134, 1775.318125, 1779.497423, 1773.73787, 1772.330209, 1755.18001, 1740.162308, 1732.69322, 1743.969183, 1750.882832, 1751.562383, 1758.670623, 1753.761509, 1735.709915, 1718.818339, 1716.957419, 1713.654334, 1711.214262, 1697.98375, 1683.614275, 1676.974853, 1665.348525, 1653.562868, 1653.659677, 1637.386579, 1619.894294, 1606.192999, 1596.120422, 1582.53464, 1573.49691, 1574.368485, 1583.537754, 1598.46656, 1615.478084, 1642.271537, 1664.760946, 1684.345657, 1698.540511, 1706.460627, 1713.267076, 1727.214685, 1739.337027, 1740.271018, 1738.967239, 1739.719441, 1733.488313, 1739.436853, 1720.339824, 1699.032233, 1684.906758, 1682.573879, 1685.508701, 1691.472756, 1701.423925, 1707.064393, 1718.399161, 1735.059564, 1761.958209, 1776.192997, 1800.364215, 1830.710273, 1857.041375, 1883.354115, 1903.307838, 1913.511665, 1934.093266, 1960.888389, 1988.073998, 2002.919982, 2001.353123, 2020.80336, 2026.918136, 2025.502328, 2018.890286, 2010.167265, 1986.789133, 1981.238111, 1978.938885, 1979.654527, 1987.994971, 1996.910618, 2008.449191, 2026.993738, 2044.269908, 2056.291727, 2073.594435, 2092.484859, 2097.473255, 2109.876141, 2128.812658, 2148.376884, 2172.353918, 2184.166148, 2203.83038, 2218.628151, 2223.036257, 2233.207327, 2246.929311, 2245.368052, 2247.262334, 2254.060366, 2253.009147, 2246.904135, 2245.395236, 2240.255934, 2238.775929, 2232.667538, 2241.572544], "activity20": [1440.854632, 1455.561245, 1469.552908, 1481.700693, 1496.427281, 1514.920384, 1540.331203, 1564.369056, 1591.499404, 1614.441022, 1630.627303, 1651.178154, 1668.81175, 1680.854999, 1691.965711, 1696.06714, 1695.693746, 1684.375918, 1678.225832, 1668.96254, 1660.619886, 1657.220339, 1652.358779, 1652.701381, 1655.025309, 1656.587922, 1655.639916, 1657.930565, 1657.925143, 1658.493523, 1660.771665, 1664.687018, 1669.745396, 1677.685065, 1684.956989, 1696.976083, 1707.59449, 1717.916914, 1726.283155, 1740.81407, 1751.105026, 1762.469716, 1770.191927, 1770.765454, 1769.27052, 1765.344068, 1765.431958, 1769.104232, 1774.150007, 1778.043326, 1781.382709, 1778.841651, 1777.493965, 1767.188835, 1757.607857, 1751.750947, 1756.123015, 1758.665469, 1757.939144, 1760.199655, 1756.335251, 1745.287851, 1734.812953, 1731.887153, 1728.780824, 1726.560285, 1718.703756, 1709.204623, 1702.968839, 1693.871867, 1683.945805, 1680.055856, 1668.153558, 1655.859231, 1644.622767, 1634.43957, 1621.688043, 1611.48047, 1606.810416, 1606.638316, 1610.321625, 1615.937254, 1626.708989, 1636.349496, 1646.024231, 1654.367385, 1660.84073, 1668.099269, 1680.290418, 1692.672411, 1699.82726, 1705.823964, 1712.9724, 1715.65467, 1723.726008, 1718.00326, 1709.952363, 1704.413341, 1703.904887, 1704.969671, 1706.652758, 1710.111948, 1711.244315, 1715.31181, 1722.599591, 1735.248495, 1742.768396, 1756.884789, 1775.746373, 1794.012405, 1813.616809, 1831.01775, 1844.149034, 1863.668643, 1887.285927, 1912.194721, 1930.653726, 1940.662558, 1960.940673, 1973.80469, 1982.100629, 1986.737167, 1989.425312, 1983.768844, 1985.841924, 1988.045634, 1990.322758, 1995.329711, 2000.552388, 2006.204708, 2015.193077, 2023.789754, 2030.100293, 2039.491636, 2051.305298, 2057.01803, 2067.546801, 2082.3871, 2098.002541, 2116.965744, 2130.420174, 2148.087714, 2163.425054, 2173.606849, 2186.158648, 2200.232496, 2206.717343, 2214.667476, 2224.666052, 2230.046891, 2231.752, 2235.335249, 2236.100419, 2237.774604, 2236.665565, 2242.709332], "activity30": [1422.341808, 1435.594518, 1448.253427, 1459.502881, 1472.120065, 1486.833776, 1505.943952, 1523.992637, 1544.272919, 1562.079137, 1575.688621, 1592.426678, 1607.376272, 1618.851566, 1630.197996, 1637.434421, 1642.12012, 1639.805217, 1641.123454, 1640.245339, 1639.799548, 1642.367607, 1643.659369, 1648.130894, 1653.652106, 1658.291528, 1660.723253, 1664.560128, 1666.094128, 1667.212288, 1668.796362, 1671.138216, 1673.778241, 1677.95635, 1681.412277, 1687.857836, 1693.461186, 1699.243936, 1704.416116, 1714.380768, 1722.205247, 1731.303728, 1738.468675, 1741.308428, 1742.924372, 1742.982538, 1745.712309, 1750.874698, 1756.695311, 1761.696751, 1766.220022, 1766.64294, 1767.758941, 1762.651448, 1757.810662, 1755.346617, 1759.533937, 1762.290909, 1762.676572, 1764.862528, 1762.472204, 1754.843942, 1747.105036, 1744.085592, 1740.896245, 1738.301032, 1732.076761, 1724.709233, 1719.373448, 1711.871343, 1703.715951, 1699.472119, 1689.911689, 1679.995004, 1670.84504, 1662.413091, 1652.084191, 1643.042727, 1637.475979, 1634.878002, 1634.744356, 1636.024769, 1641.059278, 1645.692478, 1650.281112, 1653.9218, 1656.286991, 1659.566112, 1666.61252, 1674.115634, 1678.59949, 1682.681937, 1687.576037, 1689.76945, 1696.092393, 1693.592201, 1689.890547, 1688.226235, 1690.249165, 1693.587993, 1697.413052, 1702.377072, 1705.783088, 1710.801662, 1717.651527, 1727.827893, 1734.340994, 1745.07234, 1758.841529, 1772.012061, 1785.956257, 1798.521293, 1808.35199, 1822.703812, 1840.216323, 1858.848373, 1873.793762, 1883.676548, 1901.031196, 1913.947368, 1924.237018, 1932.345182, 1939.321388, 1940.924017, 1947.780288, 1954.860815, 1961.657299, 1970.083976, 1978.303421, 1986.407015, 1996.413576, 2005.792958, 2013.348375, 2022.760098, 2033.445526, 2039.554515, 2048.456451, 2059.908986, 2071.948757, 2086.063924, 2096.491548, 2109.918984, 2122.027841, 2130.85105, 2141.851629, 2154.340353, 2162.203213, 2171.382388, 2182.033329, 2189.90982, 2195.45392, 2202.19601, 2206.920999, 2212.163672, 2215.146952, 2222.662429], "fairValue": [1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703, 1828.683703], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 3, 1, 2, 3, 3, 1, 2, 2, 1, 4, 2, 1, 2, 1, 1, 1, 3, 1, 2, 3, 2, 3, 2, 1, 1, 2, 1, 2, 3, 2, 1, 3, 2, 3, 1, 2, 2, 2, 0, 2, 1, 0, 1, 1, 4, 4, 4, 2, 3, 1, 3, 0, 2, 2, 3, 1, 1, 3, 0, 0, 1, 3, 2, 3, 0, 1, 3, 1, 1, 4, 0, 1, 3, 2, 0, 3, 4, 4, 4, 3, 4, 2, 2, 1, 1, 3, 2, 2, 0, 1, 2, 0, 4, 0, 2, 3, 4, 3, 3, 3, 2, 3, 3, 4, 0, 4, 4, 1, 3, 2, 0, 4, 3, 2, 0, 0, 4, 2, 0, 1, 2, 0, 4, 2, 2, 3, 2, 2, 2, 2, 0, 4, 4, 1, 4, 2, 2, 2, 0, 3, 1, 2, 2, 2, 0, 2, 3, 1, 1, 2, 2, 2, 1, 3], "declining": [0, 1, 1, 2, 2, 1, 1, 3, 1, 2, 3, 0, 2, 3, 2, 3, 3, 3, 0, 3, 2, 1, 2, 1, 2, 3, 3, 1, 3, 1, 1, 1, 3, 1, 2, 1, 3, 1, 2, 2, 4, 1, 3, 4, 2, 3, 0, 0, 0, 2, 1, 3, 1, 4, 2, 2, 1, 2, 3, 1, 4, 4, 3, 1, 2, 1, 4, 3, 1, 3, 3, 0, 4, 3, 1, 2, 4, 1, 0, 0, 0, 1, 0, 2, 2, 3, 3, 1, 1, 2, 4, 2, 2, 4, 0, 4, 2, 1, 0, 0, 1, 1, 2, 1, 1, 0, 4, 0, 0, 2, 1, 2, 4, 0, 1, 2, 4, 4, 0, 2, 4, 2, 2, 4, 0, 1, 2, 1, 2, 2, 1, 2, 4, 0, 0, 3, 0, 2, 2, 2, 4, 1, 3, 2, 1, 2, 3, 1, 1, 3, 2, 2, 2, 2, 3, 1]}, "constituents": [{"ticker": "MOH", "name": "Motor Oil (Hellas) Corinth Refineries S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 34.799999, "high": 37.700001, "low": 34.599998, "close": 36.98}, "weekly_return": 6.81687195}, {"ticker": "ELPE", "name": "HELLENiQ ENERGY Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 9.77, "high": 10.38, "low": 9.75, "close": 10.3}, "weekly_return": 5.31697342}, {"ticker": "REVOIL", "name": "Revoil S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.601148, "high": 1.67, "low": 1.585, "close": 1.67}, "weekly_return": 4.30016463}, {"ticker": "ELIN", "name": "Elinoil Hellenic Petroleum Company S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.18, "high": 2.18, "low": 2.07, "close": 2.1}, "weekly_return": -2.3255814}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}