{"index": {"name": "Financial Services", "level": "sector", "country_code": "GR", "sector": "Financial Services", "industry": "", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2064.63087318, "weekly_return": 5.50435161, "constituents": 19, "advancing": 18, "declining": 1, "unchanged": 0, "trend_line": 1936.987524, "activity_lines": {"activity_5": 1982.864555, "activity_10": 1974.097353, "activity_20": 1946.864816, "activity_30": 1947.306539}, "fair_value": 1529.995911, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Services advanced 5.50% with 18 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1098.97606631, 1120.26653104, 1103.43754272, 1117.21300357, 1149.16263084, 1194.159948, 1191.30779904, 1185.09050121, 1175.42727974, 1139.36324369, 1141.58724611, 1170.89534114, 1163.60019502, 1133.1721813, 1127.31165455, 1099.82644023, 1089.99084617, 1046.4508699, 1062.13235979, 1060.2464923, 1067.76713411, 1097.019987, 1111.11251258, 1142.35529734, 1165.74514348, 1159.47984033, 1154.36270987, 1167.96699529, 1191.3738073, 1211.48253797, 1235.90724097, 1244.81584465, 1276.21107286, 1356.43662751, 1434.18183644, 1446.23199112, 1444.33941972, 1394.65828785, 1434.49162973, 1430.38189663, 1413.00591898, 1424.79109087, 1395.29987325, 1403.50017425, 1397.67017358, 1423.2048626, 1500.47358, 1544.29383695, 1562.83754841, 1569.14512218, 1538.9091465, 1528.75392746, 1541.66487949, 1487.35593246, 1475.79642512, 1463.38416069, 1496.63380973, 1543.57917246, 1562.75819766, 1535.98668554, 1516.89827262, 1469.42099542, 1501.70380284, 1498.33342321, 1503.68936481, 1547.23829316, 1488.5888432, 1464.06165402, 1510.7196833, 1456.84121723, 1412.29150838, 1427.58566326, 1365.14161587, 1382.32674381, 1395.51747102, 1375.27433705, 1323.8729913, 1318.1666787, 1388.22977903, 1410.3865943, 1404.04508943, 1400.91203966, 1437.02536046, 1443.23942516, 1453.42054346, 1471.70864722, 1463.29156186, 1450.23979374, 1469.14628631, 1477.81350986, 1452.90426179, 1463.6433268, 1490.6903659, 1530.83459275, 1535.8341532, 1422.83459882, 1395.0831806, 1444.50322478, 1483.74289327, 1487.48161925, 1485.89446679, 1532.93410322, 1532.56099133, 1563.79992871, 1574.36695231, 1565.21295951, 1545.1152535, 1608.58805602, 1633.00019826, 1687.0557691, 1721.08302033, 1788.25417313, 1744.74624079, 1842.14538311, 1901.69629359, 1887.01407877, 1818.77485063, 1791.52404355, 1839.55590727, 1817.67968824, 1862.04452992, 1910.30131802, 1918.16320191, 1829.096101, 1854.47824231, 1834.9827531, 1821.21563929, 1867.69739862, 1874.82889733, 1885.12833663, 1906.58942316, 1912.04642859, 1909.22036095, 1909.9696063, 1944.50284737, 2026.88672952, 2029.58908673, 2024.85288916, 2050.75571102, 2054.05880261, 1963.22195902, 1988.26080598, 1951.05565605, 1818.72858207, 1844.59887268, 1829.96218696, 1787.21940279, 1838.56592239, 1956.2805285, 2072.75501338, 2007.54774035, 1946.50638538, 1952.45672387, 1913.57754892, 1956.91537045, 2064.63087318], "weeklyReturn": [4.8661763, 1.93730013, -1.50223075, 1.24841328, 2.85976149, 3.91566136, -0.23884145, -0.52188845, -0.81539945, -3.06816395, 0.19519696, 2.56731101, -0.62303998, -2.61498871, -0.51717884, -2.4381203, -0.89428602, -3.99452678, 1.49854048, -0.17755485, 0.70932956, 2.73962852, 1.28461885, 2.81184708, 2.04751063, -0.5374505, -0.44132983, 1.17851047, 2.00406451, 1.68786073, 2.01610029, 0.72081491, 2.52207813, 6.28622932, 5.73157694, 0.84021108, -0.13086223, -3.43971307, 2.85613632, -0.28649405, -1.21477891, 0.83404972, -2.06986258, 0.58770886, -0.41539009, 1.82694669, 5.42920555, 2.92042843, 1.20078906, 0.40359753, -1.92690754, -0.65989724, 0.84454089, -3.52274659, -0.77718501, -0.84105533, 2.27210666, 3.13673007, 1.2425035, -1.71309369, -1.24274599, -3.12989197, 2.19697469, -0.22443704, 0.35745993, 2.89613862, -3.79058935, -1.64768057, 3.18688965, -3.56641054, -3.05796598, 1.08293187, -4.3741016, 1.25885313, 0.9542409, -1.45058263, -3.73753399, -0.43103173, 5.31519279, 1.59604812, -0.44962884, -0.22314453, 2.57784356, 0.43242554, 0.70543516, 1.25828026, -0.57192607, -0.89194583, 1.30368044, 0.58994966, -1.68554746, 0.73914471, 1.84792556, 2.69299566, 0.32659051, -7.35753624, -1.95043178, 3.54244427, 2.71648189, 0.25197937, -0.10670064, 3.16574545, -0.02433972, 2.03834872, 0.67572734, -0.58143959, -1.28402374, 4.10796556, 1.51761305, 3.3101999, 2.01696066, 3.90284211, -2.43298369, 5.58242454, 3.23269331, -0.77205886, -3.61625432, -1.49830569, 2.68106163, -1.18921197, 2.44074036, 2.59160226, 0.41155203, -4.64335364, 1.38768768, -1.05126546, -0.75025849, 2.55223809, 0.38183373, 0.54935356, 1.13844167, 0.28621817, -0.1478033, 0.03924352, 1.80805186, 4.23675811, 0.13332552, -0.23335746, 1.27924463, 0.16106704, -4.42230979, 1.27539562, -1.87124093, -6.7823321, 1.42243823, -0.79348881, -2.33571953, 2.87298356, 6.402523, 5.95387436, -3.14592282, -3.04059295, 0.30569324, -1.99129509, 2.26475387, 5.50435161], "trendLine": [897.193712, 908.222008, 919.227741, 931.323733, 944.263106, 958.940639, 973.61993, 987.6157, 1000.62488, 1012.167613, 1022.384484, 1032.727752, 1042.26999, 1048.070194, 1053.978479, 1059.078068, 1064.003065, 1068.942652, 1075.762602, 1080.697602, 1085.883876, 1091.457493, 1095.632515, 1099.860831, 1106.231253, 1112.623471, 1118.233555, 1124.479992, 1129.159371, 1134.609471, 1139.173844, 1143.325488, 1149.084605, 1157.058726, 1166.559366, 1174.961768, 1183.396155, 1190.381748, 1199.017226, 1208.717848, 1217.765137, 1226.228329, 1233.951651, 1242.962584, 1251.974535, 1262.753816, 1276.436574, 1293.031339, 1309.721512, 1326.6848, 1342.389534, 1356.780665, 1371.13241, 1382.632432, 1392.967474, 1403.097618, 1414.506655, 1427.027061, 1439.406541, 1450.223346, 1459.589713, 1467.076552, 1474.592976, 1479.322869, 1481.639787, 1485.006663, 1486.481644, 1488.79509, 1491.336025, 1492.218002, 1492.194189, 1492.287341, 1491.282066, 1490.576285, 1490.504528, 1488.906844, 1483.020158, 1475.482586, 1469.662327, 1464.370376, 1459.874907, 1455.613511, 1452.125527, 1450.654977, 1449.909114, 1450.186597, 1449.075189, 1445.963876, 1442.843479, 1440.904373, 1438.771239, 1438.57865, 1438.211536, 1439.294908, 1440.366401, 1436.219611, 1433.102756, 1432.450808, 1431.551582, 1432.572929, 1435.026361, 1438.537975, 1444.118621, 1450.167727, 1456.129377, 1462.460664, 1469.835406, 1479.516119, 1487.675133, 1496.897438, 1507.465369, 1520.376774, 1530.634137, 1543.931002, 1558.873527, 1572.717041, 1584.566484, 1595.942626, 1608.289613, 1619.618486, 1633.256495, 1648.145094, 1662.394189, 1672.336239, 1682.957709, 1696.695981, 1710.900396, 1725.006868, 1738.043069, 1751.297959, 1765.321124, 1777.958202, 1790.513514, 1802.052504, 1814.390367, 1829.779492, 1845.92862, 1859.804115, 1873.729298, 1885.962733, 1894.034031, 1900.700918, 1907.577899, 1906.797339, 1904.894092, 1902.992362, 1901.940514, 1903.508576, 1907.399397, 1915.901908, 1920.752015, 1921.95885, 1923.101968, 1925.918016, 1929.332587, 1936.987524], "activity5": [1052.465582, 1081.582285, 1096.142237, 1107.103097, 1124.299128, 1149.748726, 1167.902015, 1179.246787, 1181.926955, 1168.704826, 1156.877323, 1158.324032, 1158.699856, 1150.365696, 1142.895034, 1127.066073, 1110.742634, 1085.299503, 1072.89349, 1064.594843, 1063.274087, 1073.841569, 1088.637951, 1109.537817, 1132.886104, 1147.112712, 1153.51943, 1160.638061, 1171.768665, 1186.334278, 1205.992299, 1223.524694, 1245.491957, 1286.984799, 1343.388523, 1388.962345, 1419.88366, 1420.943026, 1427.383692, 1427.25078, 1421.579204, 1422.051091, 1413.995794, 1408.631158, 1403.389286, 1408.839758, 1439.36654, 1479.454574, 1515.790915, 1543.607289, 1549.913341, 1545.120702, 1542.746356, 1522.444292, 1503.321166, 1486.283866, 1485.364781, 1502.235491, 1525.37159, 1534.557034, 1533.36699, 1512.783579, 1504.775292, 1498.435236, 1498.175479, 1514.585186, 1509.422409, 1494.806045, 1498.251834, 1482.912384, 1455.846241, 1442.874601, 1413.155158, 1395.75876, 1391.318801, 1384.21938, 1362.453988, 1345.70067, 1355.433382, 1372.158163, 1385.777834, 1396.435105, 1413.994213, 1425.700764, 1437.133711, 1451.793763, 1459.137216, 1457.971445, 1462.226875, 1467.644256, 1463.132357, 1463.453772, 1472.767415, 1492.765763, 1510.318077, 1486.33583, 1455.107754, 1444.923703, 1450.898684, 1461.259354, 1474.314475, 1498.845483, 1514.06206, 1533.821098, 1551.765342, 1560.865899, 1557.979321, 1575.438267, 1595.966123, 1629.899152, 1667.662009, 1717.423914, 1736.473913, 1778.913081, 1827.259539, 1856.402558, 1851.737097, 1835.953322, 1833.061648, 1823.050532, 1833.428804, 1861.557309, 1886.204677, 1872.720401, 1868.394159, 1855.116184, 1839.053289, 1844.42336, 1855.534983, 1867.0309, 1883.637173, 1897.288669, 1903.942757, 1908.078396, 1921.382402, 1958.1894, 1987.877364, 2008.150419, 2029.348912, 2042.262695, 2017.5938, 2005.515506, 1983.790713, 1922.876712, 1886.054615, 1858.317619, 1825.217013, 1822.634674, 1866.789852, 1940.599729, 1977.463439, 1982.140994, 1978.182862, 1953.672286, 1946.454515, 1982.864555], "activity10": [1023.546243, 1044.72003, 1059.371181, 1074.389222, 1093.367065, 1117.352962, 1136.703075, 1151.190996, 1160.203483, 1160.396421, 1159.332202, 1162.821978, 1164.06484, 1158.681469, 1151.942382, 1140.603273, 1129.191029, 1111.704552, 1099.589975, 1089.192422, 1081.600744, 1080.66995, 1083.644622, 1093.254122, 1106.949356, 1118.806653, 1128.648955, 1139.794366, 1152.986177, 1167.484276, 1183.673484, 1198.425345, 1216.198233, 1245.555792, 1285.156457, 1322.067391, 1353.420546, 1370.468465, 1390.637149, 1405.638285, 1413.500164, 1420.284825, 1418.43517, 1415.911228, 1411.471584, 1412.33846, 1427.672869, 1449.953976, 1472.88602, 1494.631334, 1508.35623, 1517.945573, 1527.992129, 1525.503148, 1519.387789, 1509.595177, 1505.117423, 1509.245004, 1516.872674, 1519.634239, 1519.528064, 1511.189855, 1509.800028, 1508.523969, 1508.022127, 1514.931128, 1509.651972, 1500.059599, 1500.396277, 1491.883026, 1476.708835, 1466.217342, 1445.133027, 1429.65623, 1418.68696, 1406.003881, 1387.101721, 1370.156883, 1368.603426, 1373.30557, 1377.699343, 1381.673406, 1392.698501, 1403.54645, 1415.138007, 1429.001892, 1439.582046, 1445.254268, 1451.962705, 1458.775791, 1459.833979, 1461.956377, 1467.855848, 1480.078543, 1491.617609, 1481.112873, 1466.451043, 1462.014828, 1464.817399, 1468.034346, 1470.786936, 1481.492365, 1490.870124, 1505.166405, 1520.784593, 1534.037823, 1541.048227, 1556.871285, 1574.149553, 1598.542338, 1625.493275, 1660.380993, 1682.715995, 1718.902018, 1760.854653, 1794.186352, 1809.259989, 1814.403305, 1824.953578, 1827.770798, 1836.279373, 1850.998973, 1864.928967, 1859.511908, 1858.947042, 1855.696053, 1850.887976, 1854.486749, 1857.997189, 1862.738927, 1870.156342, 1877.756033, 1884.810163, 1892.163118, 1904.324416, 1929.82779, 1952.333339, 1970.189153, 1989.897199, 2007.007137, 2004.529823, 2005.575343, 1998.470576, 1966.545698, 1940.983437, 1914.576397, 1883.978387, 1867.12283, 1875.056964, 1905.886008, 1924.519253, 1931.248147, 1939.818091, 1941.293621, 1948.924228, 1974.097353], "activity20": [984.935421, 1000.415478, 1013.056253, 1025.932289, 1041.098542, 1059.602161, 1076.656427, 1091.932537, 1104.922495, 1112.964006, 1120.13558, 1129.00598, 1136.033586, 1139.316913, 1141.481778, 1140.301961, 1137.556309, 1130.169086, 1123.961638, 1117.521536, 1111.739272, 1108.891608, 1107.496787, 1109.040921, 1112.692935, 1115.669289, 1118.323441, 1122.449168, 1128.885655, 1137.161324, 1147.41973, 1158.077431, 1171.373152, 1191.77316, 1218.514309, 1244.941805, 1269.539506, 1287.718297, 1308.032608, 1326.182378, 1340.914742, 1355.12551, 1364.966776, 1374.235749, 1381.705937, 1390.503596, 1405.404346, 1422.830308, 1440.230304, 1456.462147, 1468.111218, 1477.350259, 1486.466828, 1489.147051, 1490.102944, 1489.678551, 1492.339114, 1499.221643, 1507.2216, 1512.061095, 1514.579766, 1512.082066, 1512.446396, 1511.983052, 1511.578211, 1514.816033, 1511.877558, 1506.659755, 1506.267631, 1500.992405, 1492.00913, 1485.085383, 1472.696337, 1462.784556, 1454.629175, 1444.928157, 1430.751343, 1416.853741, 1410.702208, 1407.491936, 1404.275807, 1401.298688, 1402.087166, 1403.775453, 1406.695722, 1411.59709, 1416.056497, 1419.393341, 1424.596622, 1430.823321, 1434.577843, 1439.161739, 1446.14984, 1456.36335, 1466.345828, 1464.898269, 1460.581241, 1460.631787, 1463.817842, 1466.905142, 1469.474165, 1476.133394, 1482.128413, 1490.643637, 1499.591146, 1507.090912, 1512.231351, 1523.027183, 1535.393941, 1552.128592, 1571.107542, 1595.206703, 1613.616486, 1640.092587, 1670.757772, 1698.282449, 1717.097774, 1731.300204, 1748.424618, 1761.771235, 1777.770703, 1796.574864, 1814.33079, 1821.767934, 1830.359109, 1835.759708, 1838.564535, 1844.481432, 1849.843666, 1855.035234, 1861.327512, 1867.256141, 1872.326133, 1876.684273, 1884.00832, 1898.97461, 1913.532207, 1926.634861, 1941.09336, 1954.860726, 1958.851349, 1964.744827, 1966.723722, 1955.943407, 1947.676299, 1938.062266, 1924.401398, 1915.792562, 1918.533363, 1931.979106, 1938.321173, 1938.369023, 1938.819477, 1935.361266, 1936.013285, 1946.864816], "activity30": [949.302203, 963.693997, 976.288548, 989.061791, 1003.115913, 1019.23829, 1034.22972, 1047.872982, 1059.989859, 1068.940721, 1077.290374, 1086.87172, 1095.315103, 1101.179761, 1106.292113, 1109.250046, 1111.244419, 1110.112019, 1109.672646, 1108.671606, 1107.837383, 1108.555841, 1109.823907, 1112.83828, 1117.088881, 1120.524274, 1123.217128, 1126.425737, 1130.741467, 1136.052639, 1142.587979, 1149.403592, 1157.976855, 1171.354405, 1189.233316, 1207.276711, 1224.655914, 1238.285729, 1254.034754, 1268.961507, 1282.141382, 1295.497895, 1306.405737, 1317.344351, 1327.325486, 1338.372604, 1353.709363, 1370.990477, 1388.397329, 1405.134336, 1418.826229, 1430.849739, 1442.777753, 1450.276044, 1456.286625, 1460.829637, 1466.86423, 1475.191489, 1483.948336, 1490.179313, 1494.480922, 1495.115198, 1497.349214, 1498.880856, 1500.452888, 1504.68505, 1504.916158, 1503.469707, 1504.884197, 1502.658725, 1497.502177, 1493.333885, 1485.130935, 1478.10156, 1471.968733, 1464.534527, 1453.887182, 1443.251474, 1437.62226, 1433.798019, 1429.906066, 1426.10201, 1424.902774, 1424.329477, 1424.507901, 1425.914322, 1426.759804, 1426.83494, 1428.330579, 1430.58671, 1431.360897, 1432.965547, 1436.327594, 1442.303275, 1448.531613, 1447.400529, 1444.746566, 1445.48208, 1448.791247, 1452.399636, 1455.839735, 1462.156364, 1468.222365, 1475.94374, 1483.956593, 1490.994243, 1496.326798, 1505.278581, 1515.18078, 1528.044047, 1542.507633, 1560.62304, 1575.098489, 1595.195989, 1618.277621, 1639.447979, 1655.322676, 1668.674777, 1684.391763, 1697.9008, 1713.54119, 1731.415049, 1748.835572, 1759.590534, 1771.341631, 1781.149699, 1789.183225, 1799.299161, 1808.965098, 1818.45447, 1828.473274, 1837.939423, 1846.407949, 1854.114794, 1863.305139, 1877.014582, 1889.905523, 1901.449024, 1913.768482, 1925.402644, 1930.38711, 1936.466257, 1939.71495, 1933.982736, 1929.969931, 1925.135615, 1917.666392, 1913.577708, 1916.98235, 1927.650455, 1933.563089, 1935.224661, 1937.192266, 1936.577787, 1938.577617, 1947.306539], "fairValue": [1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911, 1529.995911], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [14, 11, 4, 7, 11, 13, 7, 4, 6, 0, 5, 15, 7, 3, 6, 3, 5, 0, 11, 8, 10, 12, 7, 13, 9, 8, 5, 9, 6, 7, 12, 8, 8, 10, 12, 9, 7, 7, 12, 8, 6, 8, 1, 6, 7, 6, 15, 8, 10, 7, 3, 8, 8, 1, 5, 4, 12, 12, 11, 8, 4, 0, 11, 7, 8, 12, 2, 5, 13, 3, 3, 12, 3, 7, 10, 8, 2, 6, 15, 12, 5, 6, 14, 6, 8, 10, 7, 3, 14, 9, 6, 9, 11, 13, 10, 1, 3, 16, 14, 10, 8, 14, 6, 14, 10, 6, 4, 18, 14, 13, 9, 14, 3, 17, 13, 8, 4, 7, 15, 5, 16, 14, 11, 3, 13, 6, 7, 15, 7, 10, 12, 10, 9, 10, 15, 17, 12, 9, 12, 9, 5, 10, 6, 1, 10, 8, 4, 14, 18, 16, 4, 3, 11, 6, 13, 18], "declining": [1, 2, 11, 5, 3, 2, 8, 11, 9, 14, 8, 0, 8, 11, 9, 12, 10, 13, 5, 8, 6, 3, 8, 3, 7, 7, 10, 6, 7, 9, 3, 8, 7, 6, 4, 6, 8, 9, 3, 8, 10, 7, 13, 10, 8, 10, 1, 7, 6, 9, 13, 7, 8, 15, 9, 11, 4, 3, 4, 7, 11, 13, 3, 9, 7, 3, 14, 9, 3, 13, 13, 5, 14, 9, 4, 8, 15, 10, 1, 4, 11, 8, 2, 8, 8, 4, 10, 13, 3, 9, 12, 9, 6, 5, 7, 17, 14, 0, 4, 7, 7, 4, 12, 4, 6, 11, 14, 0, 4, 6, 9, 4, 15, 2, 3, 11, 14, 12, 2, 14, 3, 4, 8, 16, 6, 12, 12, 2, 12, 8, 6, 9, 8, 6, 2, 2, 7, 9, 5, 10, 13, 9, 13, 18, 7, 11, 13, 3, 0, 3, 14, 16, 7, 13, 4, 1]}, "industries": [{"name": "Asset Management", "level": "industry", "country_code": "GR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2540.11505152, "weekly_return": 4.19826282, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 2367.638143, "activity_lines": {"activity_5": 2436.380894, "activity_10": 2432.28055, "activity_20": 2394.345749, "activity_30": 2387.857576}, "fair_value": 2058.850546, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Asset Management advanced 4.20% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/asset-management/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "GR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1240.8856096, "weekly_return": 4.05251077, "constituents": 7, "advancing": 7, "declining": 0, "unchanged": 0, "trend_line": 1125.731917, "activity_lines": {"activity_5": 1199.500475, "activity_10": 1176.177196, "activity_20": 1150.745018, "activity_30": 1143.396665}, "fair_value": 797.354638, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 4.05% with 7 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/banks-regional/share-image.svg"}}], "constituents": [{"ticker": "SUNMEZZ", "name": "SunriseMezz PLC", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.151, "high": 0.1815, "low": 0.142, "close": 0.1815}, "weekly_return": 26.92307692}, {"ticker": "PVMEZZ", "name": "Phoenix Vega Mezz Plc", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.056, "high": 0.0642, "low": 0.0524, "close": 0.0642}, "weekly_return": 17.15328467}, {"ticker": "CAIROMEZ", "name": "Cairo Mezz Plc", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.246, "low": 0.2, "close": 0.2385}, "weekly_return": 11.18881119}, {"ticker": "ALPHA", "name": "Alpha Bank S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.66, "high": 3.916, "low": 3.649, "close": 3.91}, "weekly_return": 10.42078509}, {"ticker": "GCMEZZ", "name": "Galaxy Cosmos Mezz Plc", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.3935, "high": 0.416, "low": 0.3605, "close": 0.406}, "weekly_return": 9.58164642}, {"ticker": "EUROB", "name": "Eurobank S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.829, "high": 4.011, "low": 3.8, "close": 3.991}, "weekly_return": 7.92320173}, {"ticker": "TPEIR", "name": "Piraeus Bank S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 8.698, "high": 9.15, "low": 8.672, "close": 9.15}, "weekly_return": 7.54583921}, {"ticker": "ETE", "name": "National Bank of Greece S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 14.4, "high": 15.125, "low": 14.225, "close": 14.825}, "weekly_return": 4.73330978}, {"ticker": "BOCHGR", "name": "Bank of Cyprus Holdings Plc", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 9.3, "high": 9.63, "low": 9.12, "close": 9.4}, "weekly_return": 4.21286031}, {"ticker": "CNLCAP", "name": "Cnl Capital E.K.E.S. - AIFM", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 7.15, "low": 6.7, "close": 7.15}, "weekly_return": 3.62318841}, {"ticker": "EVR", "name": "Evropi Holdings Societe Anonyme", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.095, "high": 2.125, "low": 2.055, "close": 2.11}, "weekly_return": 2.42718447}, {"ticker": "OPTIMA", "name": "Optima bank S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 10.71, "high": 10.95, "low": 10.46, "close": 10.64}, "weekly_return": 2.20941402}, {"ticker": "CREDIA", "name": "CrediaBank S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.308, "high": 1.318, "low": 1.26, "close": 1.298}, "weekly_return": 1.40625}, {"ticker": "EXAE", "name": "Euronext Athens Holding S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 7.37, "high": 7.49, "low": 7.05, "close": 7.38}, "weekly_return": 1.09589041}, {"ticker": "INLIF", "name": "Interlife General Insurance Company S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 6.9, "low": 6.62, "close": 6.78}, "weekly_return": 0.89285714}, {"ticker": "ANDRO", "name": "Alpha Trust Andromeda Investment Trust S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 8.64, "high": 10.8, "low": 8.1, "close": 8.42}, "weekly_return": 0.48183546}, {"ticker": "TELL", "name": "Bank of Greece", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 14.9, "low": 14.65, "close": 14.9}, "weekly_return": 0.33670034}, {"ticker": "ATRUST", "name": "Alpha Trust Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 19.950001, "high": 20.0, "low": 19.799999, "close": 19.950001}, "weekly_return": 0.25126131}, {"ticker": "CENTR", "name": "Centric Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.308, "high": 0.308, "low": 0.287, "close": 0.287}, "weekly_return": -5.90163934}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}