{"index": {"name": "Financial Services", "level": "sector", "country_code": "GR", "sector": "Financial Services", "industry": "", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 2129.62143525, "weekly_return": -0.05588535, "constituents": 19, "advancing": 10, "declining": 7, "unchanged": 2, "trend_line": 2073.983327, "activity_lines": {"activity_5": 2144.180745, "activity_10": 2135.263758, "activity_20": 2099.227953, "activity_30": 2084.903821}, "fair_value": 1648.631993, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services declined 0.06% with 10 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1230.39248219, 1224.21700524, 1214.70354151, 1180.22668195, 1182.53543733, 1212.71090945, 1221.68252466, 1189.86967136, 1182.55150616, 1149.86049418, 1138.89523891, 1096.57924793, 1107.82542806, 1104.80114151, 1113.1034274, 1144.69677699, 1159.18435824, 1198.6283222, 1227.67674619, 1218.93780304, 1228.04156571, 1238.50106378, 1269.55725019, 1298.28709068, 1318.99442327, 1322.80128697, 1357.21299484, 1438.00768353, 1512.96914489, 1523.79974765, 1522.50111856, 1480.67552962, 1515.83942645, 1515.09588552, 1495.08900357, 1501.90896974, 1470.90658658, 1480.78493158, 1476.42838801, 1500.97192375, 1581.13156528, 1626.05361239, 1645.61497612, 1652.75420673, 1621.60194026, 1604.80060962, 1626.59157848, 1566.89758683, 1554.84547673, 1541.65257292, 1575.21069674, 1623.21368976, 1638.54685894, 1608.61745562, 1589.15187785, 1536.8402807, 1578.58908952, 1574.02450419, 1579.31997365, 1625.7981283, 1567.48633852, 1548.56704161, 1596.69172844, 1539.70447287, 1493.36555358, 1507.57882925, 1446.92565153, 1463.36279423, 1469.77620783, 1451.63891088, 1399.5718492, 1397.0917864, 1466.71042521, 1489.36258753, 1482.49010418, 1477.44395802, 1515.53024359, 1522.08371019, 1532.82091975, 1552.10803597, 1543.23134952, 1529.46653055, 1549.40589211, 1558.54656787, 1532.27651707, 1543.6022941, 1572.12682407, 1614.46420623, 1619.73699987, 1500.56409813, 1471.29666296, 1523.41656629, 1564.79980471, 1568.74272013, 1567.06884065, 1616.67841564, 1616.28482153, 1649.23053375, 1660.37480708, 1650.72062042, 1629.52504948, 1696.46531047, 1722.21113478, 1779.21971069, 1815.10598021, 1885.94683617, 1840.06183943, 1942.78190669, 2005.58606137, 1990.10179836, 1918.13476627, 1889.39519515, 1940.05109848, 1916.97978779, 1963.7681944, 2014.66124485, 2022.95271563, 1929.01971302, 1955.78835892, 1935.22785558, 1920.70868537, 1969.7297952, 1977.25082974, 1988.11311835, 2010.74664829, 2016.5017756, 2013.52119156, 2014.31142105, 2050.73122098, 2137.61582059, 2140.46578183, 2135.47077499, 2162.78866556, 2166.27231285, 2070.47305876, 2096.87970923, 2057.64189359, 1918.08577308, 1945.36933999, 1929.93313904, 1884.85540674, 1939.00705533, 2063.15240182, 2185.9898193, 2108.94545951, 2043.06814526, 2049.3136172, 2008.50578642, 2053.99349243, 2167.05273755, 2127.55566302, 2146.49250053, 2179.85927748, 2161.71465146, 2130.8122471, 2129.62143525], "weeklyReturn": [-0.22392328, -0.50191114, -0.77710599, -2.83829415, 0.19561966, 2.55176049, 0.73979834, -2.60401967, -0.61503922, -2.7644472, -0.95361614, -3.71552971, 1.0255693, -0.27299306, 0.75147333, 2.83831213, 1.26562611, 3.40273432, 2.42347218, -0.7118277, 0.74686031, 0.85172183, 2.50756235, 2.26298109, 1.59497331, 0.28861864, 2.60142685, 5.9529852, 5.21286932, 0.71585087, -0.08522308, -2.7471631, 2.374855, -0.04905143, -1.32050269, 0.45615787, -2.06419855, 0.67158208, -0.29420502, 1.6623587, 5.34051572, 2.84113277, 1.20299623, 0.43383359, -1.88486989, -1.03609463, 1.35786145, -3.66988201, -0.76917025, -0.84850257, 2.17676307, 3.04740141, 0.94461803, -1.82658208, -1.21008122, -3.29179343, 2.71653531, -0.28915602, 0.33642865, 2.94292198, -3.58665622, -1.20698321, 3.10769153, -3.56908316, -3.00959828, 0.95176132, -4.02321766, 1.13600465, 0.43826545, -1.23401759, -3.58677776, -0.17720153, 4.98311131, 1.54441953, -0.46143789, -0.34038313, 2.57784976, 0.43242071, 0.70542832, 1.2582759, -0.57191164, -0.89194786, 1.3036808, 0.58994714, -1.68554802, 0.73914707, 1.84791964, 2.69300043, 0.32659712, -7.35754643, -1.95042886, 3.54244692, 2.71647554, 0.25197571, -0.10670198, 3.16575594, -0.02434585, 2.03836055, 0.67572562, -0.58144623, -1.28401927, 4.10796146, 1.51761572, 3.31019669, 2.01696672, 3.90284957, -2.43299524, 5.58242473, 3.23269197, -0.77205677, -3.61624878, -1.49830823, 2.68106447, -1.1892115, 2.44073552, 2.59160173, 0.41155657, -4.64336126, 1.3876813, -1.05126423, -0.75025637, 2.55224075, 0.38183078, 0.54936321, 1.13844276, 0.28621842, -0.14780964, 0.03924615, 1.8080521, 4.23676193, 0.1333243, -0.23336074, 1.27924441, 0.16107202, -4.42230894, 1.27539213, -1.87124781, -6.78233277, 1.42243727, -0.79348433, -2.33571471, 2.87298688, 6.40252165, 5.95387027, -3.52446105, -3.12370877, 0.30569083, -1.99129262, 2.26475355, 5.50436238, -1.82261714, 0.89007483, 1.55447908, -0.83237603, -1.42953208, -0.05588535], "trendLine": [1011.830256, 1026.613823, 1040.355766, 1052.738578, 1063.686954, 1074.488196, 1084.585589, 1090.894571, 1097.260788, 1102.642466, 1107.791146, 1112.978099, 1119.889843, 1124.890999, 1130.118909, 1135.842862, 1140.208373, 1144.922509, 1151.925511, 1158.83663, 1165.44324, 1172.568827, 1178.434262, 1185.359959, 1191.308323, 1196.68346, 1203.770493, 1213.094426, 1223.886835, 1233.575033, 1243.311988, 1251.860605, 1261.898468, 1273.060775, 1283.479227, 1293.119162, 1301.426631, 1311.123806, 1320.919703, 1332.623417, 1347.364628, 1365.013773, 1382.940091, 1401.205194, 1418.155144, 1433.491938, 1449.072179, 1461.347821, 1472.253446, 1483.010605, 1494.582909, 1507.406663, 1519.706317, 1530.050662, 1539.055911, 1546.190544, 1553.569747, 1558.103641, 1560.315335, 1563.715281, 1565.214789, 1567.477839, 1570.172916, 1570.993202, 1570.935754, 1571.124749, 1570.325385, 1569.744647, 1569.522907, 1567.878474, 1561.826483, 1554.194422, 1548.230937, 1542.78455, 1538.147489, 1533.902267, 1530.200222, 1528.706427, 1527.972275, 1528.32079, 1527.254812, 1524.129907, 1521.158541, 1519.489511, 1517.593666, 1517.819067, 1517.603658, 1518.951648, 1520.298882, 1516.124414, 1512.918092, 1512.079743, 1511.016678, 1511.98462, 1514.441396, 1518.078049, 1523.723355, 1529.918946, 1536.272233, 1542.90829, 1550.573396, 1560.552514, 1569.069204, 1578.731108, 1589.818304, 1603.435067, 1614.252787, 1628.27606, 1644.034898, 1658.63469, 1671.131471, 1683.129093, 1696.1506, 1708.098374, 1722.48143, 1738.183395, 1753.210924, 1763.696108, 1774.89782, 1789.386612, 1804.367012, 1819.24412, 1832.992488, 1846.971501, 1861.760761, 1875.088206, 1888.329419, 1900.498782, 1913.510662, 1929.740502, 1946.77186, 1961.405375, 1976.091293, 1988.993046, 1997.505282, 2004.536378, 2011.789047, 2010.965842, 2008.958618, 2006.952996, 2005.843684, 2007.497413, 2011.60079, 2020.567791, 2025.407033, 2026.35393, 2027.232626, 2029.882162, 2033.155667, 2040.883163, 2047.778062, 2053.670152, 2060.423767, 2066.210485, 2070.212671, 2073.983327], "activity5": [1207.55664, 1218.586652, 1221.137843, 1208.435824, 1197.101402, 1199.200029, 1205.467965, 1201.300583, 1196.349403, 1180.346231, 1162.866304, 1136.202091, 1121.626823, 1111.513076, 1109.350115, 1120.168742, 1135.429793, 1159.665158, 1187.529805, 1204.289764, 1217.028685, 1227.697787, 1243.43117, 1264.012572, 1286.789062, 1304.164064, 1326.692322, 1368.238013, 1423.540829, 1468.14171, 1498.656025, 1501.915156, 1508.66475, 1509.977714, 1504.479934, 1503.169527, 1492.897801, 1486.57012, 1481.127225, 1486.443341, 1518.087142, 1559.423453, 1596.937084, 1625.841789, 1632.60735, 1625.730466, 1624.539303, 1603.414278, 1583.519708, 1565.754753, 1564.505797, 1581.2305, 1603.291451, 1610.599317, 1607.833858, 1584.464579, 1577.569598, 1572.128062, 1572.753173, 1590.824167, 1587.014815, 1574.85596, 1580.740137, 1566.117414, 1538.689418, 1524.828019, 1494.742727, 1476.912576, 1470.108826, 1461.921193, 1439.15965, 1422.771885, 1432.91259, 1450.38084, 1464.252505, 1474.385374, 1492.022198, 1503.947613, 1515.760546, 1531.105296, 1538.849954, 1537.620514, 1542.108442, 1547.821782, 1543.063396, 1543.40237, 1553.224792, 1574.315654, 1592.826893, 1567.53447, 1534.600396, 1523.859999, 1530.161365, 1541.087996, 1554.856286, 1580.727452, 1596.775302, 1617.61384, 1636.53842, 1646.136133, 1643.091869, 1661.504584, 1683.153874, 1718.94065, 1758.766521, 1811.246988, 1831.337669, 1876.095271, 1927.082874, 1957.817965, 1952.897657, 1936.251631, 1933.202015, 1922.644017, 1933.589238, 1963.254384, 1989.248254, 1975.027289, 1970.464632, 1956.461235, 1939.520805, 1945.184248, 1956.902897, 1969.026902, 1986.540432, 2000.937752, 2007.955338, 2012.316908, 2026.347704, 2065.165494, 2096.475326, 2117.855888, 2140.212442, 2153.831729, 2127.815192, 2115.077055, 2092.165385, 2027.9236, 1989.089863, 1959.837591, 1924.928737, 1922.205385, 1968.772805, 2046.614921, 2082.73422, 2084.960259, 2078.720606, 2051.524572, 2043.134214, 2081.230026, 2102.286329, 2124.022409, 2150.402156, 2159.310129, 2150.735889, 2144.180745], "activity10": [1177.180076, 1191.281907, 1200.027043, 1200.301671, 1199.364973, 1203.151235, 1207.63845, 1204.940046, 1200.336885, 1189.910728, 1179.005312, 1162.069666, 1149.499467, 1138.322635, 1130.026684, 1128.737378, 1131.318798, 1142.208179, 1158.219843, 1171.822149, 1185.823734, 1200.106204, 1217.454856, 1237.086537, 1256.965261, 1273.792669, 1293.638488, 1324.57373, 1364.785976, 1401.780288, 1432.995542, 1451.252332, 1471.499387, 1487.133394, 1495.187809, 1501.280497, 1498.479886, 1495.408181, 1490.766609, 1491.251875, 1506.726673, 1529.303108, 1552.792916, 1575.221211, 1589.482579, 1598.388925, 1609.386507, 1606.700001, 1600.256517, 1589.988558, 1585.082427, 1589.011766, 1595.780589, 1597.236214, 1595.955128, 1585.752845, 1584.376896, 1583.043795, 1582.543927, 1590.049641, 1585.423292, 1577.497515, 1579.678892, 1572.259952, 1557.668717, 1547.403284, 1526.642027, 1511.263222, 1499.062523, 1485.555839, 1465.748947, 1448.544126, 1446.751334, 1451.440414, 1455.795259, 1459.430358, 1470.538142, 1481.59011, 1493.526645, 1507.823661, 1518.680022, 1524.421698, 1531.381899, 1538.500487, 1539.584812, 1541.823161, 1548.04491, 1560.935336, 1573.104806, 1562.026184, 1546.563372, 1541.88481, 1544.840472, 1548.233138, 1551.136079, 1562.426354, 1572.31641, 1587.393722, 1603.865152, 1617.842405, 1625.2358, 1641.923271, 1660.14546, 1685.870821, 1714.294104, 1751.087777, 1774.642933, 1812.805792, 1857.05029, 1892.2029, 1908.100028, 1913.52433, 1924.65098, 1927.62212, 1936.595514, 1952.11924, 1966.810245, 1961.097234, 1960.50147, 1957.072846, 1952.002081, 1955.797447, 1959.499644, 1964.500444, 1972.323098, 1980.337985, 1987.777484, 1995.532143, 2008.357825, 2035.254473, 2058.989515, 2077.820791, 2098.605483, 2116.650151, 2114.037514, 2115.140151, 2107.647224, 2073.978261, 2047.019505, 2019.169837, 1986.900266, 1969.123911, 1977.491505, 2010.004743, 2028.151416, 2033.620897, 2041.20431, 2041.519541, 2048.461264, 2073.984229, 2088.014642, 2101.075384, 2116.43035, 2126.364351, 2131.121099, 2135.263758], "activity20": [1118.190846, 1133.18065, 1145.915617, 1153.870738, 1160.972121, 1169.869885, 1178.480505, 1183.140074, 1186.470935, 1185.902819, 1183.632031, 1176.811853, 1170.720616, 1164.273585, 1158.549224, 1155.96442, 1154.839626, 1157.401961, 1162.538723, 1166.659967, 1171.715932, 1177.779234, 1186.732249, 1198.160231, 1210.998147, 1223.548818, 1238.852554, 1261.205638, 1289.516301, 1317.285031, 1343.14942, 1363.203725, 1384.777942, 1404.338422, 1420.0397, 1434.57152, 1444.449722, 1453.784326, 1461.360419, 1470.08946, 1485.109733, 1502.726915, 1520.361596, 1536.885452, 1548.754487, 1557.582408, 1567.142804, 1569.735304, 1570.566222, 1569.941262, 1572.4273, 1579.234054, 1586.822357, 1590.975919, 1592.830276, 1589.254657, 1589.488776, 1588.775399, 1588.122354, 1591.40584, 1588.541412, 1583.940124, 1584.291122, 1579.447731, 1570.729441, 1563.975446, 1551.907919, 1542.261386, 1533.718677, 1523.853698, 1509.458588, 1495.663657, 1489.575844, 1486.463648, 1483.26481, 1480.0933, 1480.831895, 1482.49491, 1485.427853, 1490.419089, 1494.915831, 1498.217138, 1503.508386, 1509.895346, 1513.690672, 1518.379353, 1525.613116, 1536.282814, 1546.735152, 1545.123592, 1540.491679, 1540.48202, 1543.812075, 1547.050554, 1549.751615, 1556.774642, 1563.097162, 1572.077585, 1581.513907, 1589.423382, 1594.844649, 1606.230256, 1619.272613, 1636.921477, 1656.937257, 1682.352977, 1701.768486, 1729.690977, 1762.031399, 1791.059753, 1810.902971, 1825.881287, 1843.94122, 1858.016974, 1874.890494, 1894.721928, 1913.447869, 1921.291296, 1930.351788, 1936.047406, 1939.00545, 1945.245582, 1950.900743, 1956.375934, 1963.011968, 1969.264487, 1974.611451, 1979.207679, 1986.931841, 2002.715751, 2018.068637, 2031.88709, 2047.135458, 2061.654947, 2065.86359, 2072.079034, 2074.166026, 2062.796773, 2054.078021, 2043.938769, 2029.531613, 2020.452486, 2023.343025, 2037.52331, 2043.423767, 2042.582581, 2042.209695, 2037.779909, 2037.709931, 2048.391966, 2055.172199, 2063.817417, 2075.587938, 2085.549112, 2092.588902, 2099.227953], "activity30": [1075.367203, 1089.069574, 1101.204394, 1110.228324, 1118.602315, 1128.216764, 1137.713172, 1144.505694, 1150.419045, 1153.812574, 1156.151463, 1155.428114, 1155.095684, 1154.122219, 1153.361731, 1154.302238, 1155.808141, 1159.57717, 1164.916153, 1169.239527, 1173.704362, 1178.41777, 1184.675087, 1192.407528, 1201.029106, 1209.512523, 1219.869267, 1234.981344, 1254.3281, 1273.677321, 1292.317713, 1307.63149, 1324.662382, 1340.997699, 1355.322101, 1369.414342, 1380.884499, 1392.456002, 1403.120814, 1414.737086, 1430.76987, 1448.749804, 1466.853108, 1484.26047, 1498.479615, 1510.521258, 1522.979299, 1530.580938, 1536.613045, 1541.090408, 1547.038801, 1555.337561, 1563.798219, 1569.534422, 1573.347403, 1573.204459, 1575.294688, 1576.61435, 1577.983145, 1582.207842, 1582.451136, 1581.377088, 1583.261855, 1581.296149, 1576.287913, 1572.20037, 1564.187525, 1557.286712, 1550.837136, 1543.231717, 1532.373225, 1521.74518, 1516.101051, 1512.303093, 1508.413129, 1504.496772, 1503.31148, 1502.787834, 1503.053285, 1504.610431, 1505.572403, 1505.715094, 1507.345803, 1509.757934, 1510.582902, 1512.260878, 1515.764604, 1522.013672, 1528.515952, 1527.242741, 1524.350628, 1525.027949, 1528.429243, 1532.153504, 1535.707324, 1542.303261, 1548.639182, 1556.736419, 1565.152926, 1572.536693, 1578.124871, 1587.537253, 1597.966841, 1611.524939, 1626.77493, 1645.879997, 1661.14624, 1682.341667, 1706.684248, 1729.011145, 1745.753085, 1759.834616, 1776.410229, 1790.657274, 1807.152101, 1826.002411, 1844.374626, 1855.717128, 1868.110177, 1878.45405, 1886.926442, 1897.595008, 1907.78899, 1917.796772, 1928.362911, 1938.346202, 1947.277362, 1955.405234, 1965.097649, 1979.556046, 1993.151226, 2005.325349, 2018.317819, 2030.587563, 2035.844338, 2042.255591, 2045.681753, 2039.636381, 2035.404348, 2030.30593, 2022.428667, 2018.116626, 2021.70727, 2032.958176, 2038.659961, 2039.799387, 2041.280657, 2040.072474, 2041.628044, 2050.266565, 2055.858339, 2062.227012, 2070.368246, 2076.903142, 2081.070998, 2084.903821], "fairValue": [1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993, 1648.631993], "rateOfChange": [0.0, -0.5019111413138795, -1.2751167539706472, -4.077219339857222, -3.889575525918225, -1.43706768335647, -0.7079007435494871, -3.2934865432429046, -3.888269533705773, -6.545227573778695, -7.436427368049441, -10.875654410844836, -9.961622482595185, -10.207421005731234, -9.532653725357203, -6.964908063114017, -5.787431651342281, -2.5816282568195104, -0.22072111454762855, -0.9309776608527053, -0.19107045223614802, 0.6590239868474631, 3.1831117766820105, 5.5181260835691255, 7.201112032340741, 7.51051441857965, 10.307321808750785, 16.87390034848568, 22.966384043328695, 23.846639971154456, 23.741094049117567, 20.94877977370711, 24.790895444797787, 28.373295460217925, 26.430799143381474, 23.847238285434393, 20.40006768447148, 24.44933821092263, 24.85108515943476, 30.535132857172215, 38.83029020239387, 48.28418606858398, 48.54461131134762, 49.59743836534045, 45.68295275559045, 40.194385262431766, 40.32207792638511, 30.72422516715332, 26.649419853829023, 26.47508093318277, 28.27014497911412, 31.062761044857535, 29.06443239915156, 23.903061747110122, 20.482077089472153, 16.180736731839467, 16.311079802628747, 9.458699158415337, 4.385471374885442, 6.693686674203854, 2.9546920794743037, 4.585171472876549, 5.333830257954893, 1.624226399476626, -0.11527407304078323, 0.37751019697162647, -1.6303506469270759, -1.1765474498319315, -0.45055894576547145, -3.286737885592645, -11.48289744299981, -14.08082883893774, -10.87159229261621, -9.886020470235128, -8.578667342843428, -7.935979762006491, -6.827856258408974, -2.8600386532385453, -1.41651098515075, 0.6781983978528059, -2.0301631576133476, -5.775404667999132, -5.440245199192326, -3.1126659464665245, -3.5789757777556153, 0.43999454497119495, -0.40936970190038335, 2.5691913901181893, 2.559141079346407, -7.702926211444821, -6.136555910963858, -1.6241127858340434, -1.997375145242285, 1.8859623889948751, 4.9353814873601, 7.236741739354058, 11.704759662040491, 12.701412134630694, 12.96786532770201, 13.714272058146637, 16.430253324360734, 21.428336132547177, 17.41998319357538, 19.461823842420202, 22.436296545397692, 27.649297689602797, 21.4137327323305, 27.63962281992261, 30.842816373951045, 28.219283209642875, 24.293403375106937, 23.53295462245707, 25.212580406417235, 22.99791532118643, 28.160170342823825, 30.51685998074081, 28.67617832465192, 19.483585054172934, 20.74727928527727, 28.96669045938638, 30.54530291028181, 29.296860673959554, 26.35806981752777, 26.732898444000252, 28.31259202728887, 24.731162121795297, 24.577126799592783, 22.136437558543353, 23.510138327531966, 29.495917973455565, 31.355193497212394, 25.877656431322784, 25.582085836199205, 21.754064426922124, 14.068989983739414, 11.184454885714839, 11.824605537572598, -1.2711737496091804, -3.002450133646543, -3.023396057909384, -1.7349854720956317, 2.625806411879929, 6.345260876708246, 14.03301345290289, 7.392790326475205, 1.4100087785286708, 1.3030903474078745, 4.120542307758982, 5.021255651824697, 11.979203446331162, 10.769305060447184, 8.973957025006676, 10.246977504955309, 8.731974629998799, 5.971194775438637, 5.609697993761588], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 4, 6, 1, 6, 16, 8, 3, 6, 3, 5, 1, 11, 8, 11, 13, 8, 14, 10, 8, 6, 9, 7, 8, 12, 8, 9, 11, 12, 9, 8, 8, 12, 9, 6, 8, 1, 7, 8, 6, 16, 9, 11, 8, 3, 8, 9, 1, 5, 4, 13, 13, 11, 8, 4, 0, 12, 7, 8, 13, 2, 6, 14, 3, 3, 12, 4, 7, 10, 9, 2, 7, 15, 13, 5, 6, 14, 6, 8, 10, 7, 3, 14, 9, 6, 9, 11, 13, 10, 1, 3, 16, 14, 10, 8, 14, 6, 14, 10, 6, 4, 18, 14, 13, 9, 14, 3, 17, 13, 8, 4, 7, 15, 5, 16, 14, 11, 3, 13, 6, 7, 15, 7, 10, 12, 10, 9, 10, 15, 17, 12, 9, 12, 9, 5, 10, 6, 1, 10, 8, 4, 14, 18, 16, 3, 3, 11, 6, 13, 18, 5, 13, 14, 5, 10, 10], "declining": [8, 12, 10, 14, 8, 0, 8, 12, 10, 13, 11, 13, 6, 9, 6, 3, 8, 3, 7, 8, 10, 7, 7, 9, 4, 9, 7, 6, 5, 7, 8, 9, 4, 8, 11, 8, 14, 10, 8, 11, 1, 7, 6, 9, 14, 8, 8, 16, 10, 12, 4, 3, 5, 8, 12, 14, 3, 10, 7, 3, 15, 9, 3, 14, 14, 6, 14, 10, 5, 8, 16, 10, 2, 4, 12, 9, 2, 8, 8, 4, 10, 13, 3, 9, 12, 9, 6, 5, 7, 17, 14, 0, 4, 7, 7, 4, 12, 4, 6, 11, 14, 0, 4, 6, 9, 4, 15, 2, 3, 11, 14, 12, 2, 14, 3, 4, 8, 16, 6, 12, 12, 2, 12, 8, 6, 9, 8, 6, 2, 2, 7, 9, 5, 10, 13, 9, 13, 18, 7, 11, 13, 3, 0, 3, 15, 16, 7, 13, 4, 1, 11, 6, 5, 14, 9, 7]}, "industries": [{"name": "Asset Management", "level": "industry", "country_code": "GR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2428.19466968, "weekly_return": 0.13505644, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 2406.848497, "activity_lines": {"activity_5": 2461.415043, "activity_10": 2468.877168, "activity_20": 2442.927792, "activity_30": 2423.424045}, "fair_value": 2093.461496, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.14% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/asset-management/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "GR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1264.25147891, "weekly_return": -0.21885549, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1161.711634, "activity_lines": {"activity_5": 1256.809054, "activity_10": 1240.964629, "activity_20": 1200.524873, "activity_30": 1182.746524}, "fair_value": 820.689051, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional declined 0.22% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/banks-regional/share-image.svg"}}], "constituents": [{"ticker": "SUNMEZZ", "name": "SunriseMezz PLC", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.1375, "high": 0.149, "low": 0.137, "close": 0.1415}, "weekly_return": 3.28467153}, {"ticker": "ANDRO", "name": "Alpha Trust Andromeda Investment Trust S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 8.36, "high": 8.52, "low": 8.24, "close": 8.52}, "weekly_return": 2.89855072}, {"ticker": "BOCHGR", "name": "Bank of Cyprus Holdings Plc", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 9.9, "high": 10.29, "low": 9.7, "close": 10.18}, "weekly_return": 2.88024255}, {"ticker": "GCMEZZ", "name": "Galaxy Cosmos Mezz Plc", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.288, "low": 0.26, "close": 0.275}, "weekly_return": 2.04081633}, {"ticker": "EUROB", "name": "Eurobank S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 4.378, "high": 4.403, "low": 4.12, "close": 4.384}, "weekly_return": 1.24711316}, {"ticker": "CENTR", "name": "Centric Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.288, "high": 0.298, "low": 0.28, "close": 0.293}, "weekly_return": 1.03448276}, {"ticker": "OPTIMA", "name": "Optima bank S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 10.41, "high": 10.41, "low": 9.94, "close": 10.35}, "weekly_return": 0.97560976}, {"ticker": "ALPHA", "name": "Alpha Bank S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 4.109, "high": 4.19, "low": 3.942, "close": 4.11}, "weekly_return": 0.85889571}, {"ticker": "EXAE", "name": "Euronext Athens Holding S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 7.21, "high": 7.58, "low": 7.21, "close": 7.4}, "weekly_return": 0.81743869}, {"ticker": "ETE", "name": "National Bank of Greece S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 15.92, "high": 15.985, "low": 15.14, "close": 15.8}, "weekly_return": 0.22201078}, {"ticker": "ATRUST", "name": "Alpha Trust Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 20.200001, "high": 20.299999, "low": 20.200001, "close": 20.200001}, "weekly_return": 0.0}, {"ticker": "INLIF", "name": "Interlife General Insurance Company S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 7.04, "high": 7.06, "low": 6.94, "close": 7.02}, "weekly_return": 0.0}, {"ticker": "PVMEZZ", "name": "Phoenix Vega Mezz Plc", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.0518, "low": 0.0486, "close": 0.0496}, "weekly_return": -0.40160643}, {"ticker": "TPEIR", "name": "Piraeus Bank S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 9.38, "high": 9.48, "low": 8.878, "close": 9.25}, "weekly_return": -0.64446831}, {"ticker": "CAIROMEZ", "name": "Cairo Mezz Plc", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.222, "close": 0.224}, "weekly_return": -1.3215859}, {"ticker": "TELL", "name": "Bank of Greece", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 15.2, "high": 15.25, "low": 14.95, "close": 14.95}, "weekly_return": -2.2875817}, {"ticker": "CREDIA", "name": "CrediaBank S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.178, "high": 1.182, "low": 1.112, "close": 1.126}, "weekly_return": -3.92491468}, {"ticker": "EVR", "name": "Evropi Holdings Societe Anonyme", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 1.968, "low": 1.864, "close": 1.882}, "weekly_return": -3.97959184}, {"ticker": "CNLCAP", "name": "Cnl Capital E.K.E.S. - AIFM", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 8.35, "high": 8.4, "low": 7.95, "close": 8.0}, "weekly_return": -4.76190476}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}