{"index": {"name": "Asset Management", "level": "industry", "country_code": "GR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2540.11505152, "weekly_return": 4.19826282, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 2367.638143, "activity_lines": {"activity_5": 2436.380894, "activity_10": 2432.28055, "activity_20": 2394.345749, "activity_30": 2387.857576}, "fair_value": 2058.850546, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Asset Management advanced 4.20% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1539.29754664, 1562.62614507, 1558.29417092, 1562.16215251, 1603.62250768, 1654.13036046, 1642.21362403, 1655.82428248, 1664.70996984, 1601.99018212, 1635.26706478, 1683.22407124, 1676.46378835, 1636.57275562, 1644.53918609, 1608.0812966, 1604.49143602, 1570.9505201, 1581.96613967, 1568.99134522, 1593.33817862, 1641.65511748, 1718.59099833, 1671.79743528, 1678.62561761, 1662.41961812, 1693.90055189, 1680.51071774, 1700.36761776, 1708.33108003, 1743.46316664, 1749.02030859, 1818.43182707, 1960.27112223, 2076.16100975, 2056.87694512, 2074.04846782, 1996.08265739, 2069.68515812, 2054.79200207, 2080.44806095, 2076.73204003, 2026.731177, 2034.36974243, 1963.97480882, 1983.77219401, 2124.86036221, 2179.60376095, 2167.62870373, 2194.35598341, 2144.30775273, 2112.9192744, 2132.96591842, 2066.34734088, 2042.23979325, 2019.89244498, 2051.22670275, 2085.30174024, 2103.99397081, 2106.09984122, 2081.75927447, 2026.54560825, 2043.95908505, 2054.88761876, 2061.60452889, 2124.40883603, 2098.48325422, 2098.26069737, 2131.21619476, 2104.91653963, 2089.99861306, 2135.61525425, 2089.89448219, 2096.07820269, 2123.49882853, 2119.85115354, 2090.81347234, 2126.24860493, 2153.36329014, 2145.27255376, 2145.71987729, 2145.68534049, 2184.29206631, 2176.10362527, 2172.01798603, 2201.21094558, 2179.82646686, 2159.68267926, 2160.61590157, 2139.77263522, 2076.26325936, 2069.0278805, 2056.58479918, 2116.92864546, 2124.65385675, 2028.82916881, 2000.2928936, 2054.77262968, 2053.35670679, 2062.77510209, 2047.63739756, 2039.59439078, 2022.41700973, 2042.39698532, 2062.3224704, 2048.01126964, 2033.90719628, 2085.32045785, 2092.12910918, 2116.47657198, 2107.57395401, 2210.00661869, 2160.06702009, 2228.09490322, 2248.15532019, 2241.6203529, 2156.63624159, 2100.14075378, 2147.75143961, 2152.74915401, 2204.17671973, 2207.76411713, 2211.63093277, 2173.71152328, 2204.43359449, 2200.16710941, 2190.67692935, 2244.96933487, 2294.45102173, 2326.50524696, 2327.29196348, 2319.56257295, 2359.26977616, 2337.7979845, 2386.12643338, 2492.29479308, 2455.99978484, 2434.12196641, 2448.74539061, 2437.59968106, 2346.9573334, 2408.49421316, 2367.80741907, 2195.85599019, 2257.11803626, 2247.93610117, 2251.54456871, 2324.43137371, 2496.3603997, 2545.90156161, 2453.44436466, 2423.36801014, 2359.19185599, 2317.43411961, 2437.77101725, 2540.11505152], "weeklyReturn": [3.73113871, 1.51553535, -0.27722396, 0.24821896, 2.65403659, 3.14960987, -0.72042305, 0.82879951, 0.53663227, -3.76761051, 2.07722139, 2.93267121, -0.40162703, -2.37947476, 0.48677521, -2.2169061, -0.22323875, -2.09043907, 0.70120729, -0.82016891, 1.55175065, 3.03243464, 4.68648256, -2.72278646, 0.40843359, -0.96543263, 1.89368156, -0.79047345, 1.18159913, 0.46833768, 2.0565151, 0.31874157, 3.9685942, 7.80008868, 5.91193158, -0.92883281, 0.83483471, -3.75911227, 3.68734734, -0.71958559, 1.2485964, -0.17861638, -2.40767042, 0.3768909, -3.46028218, 1.00802643, 7.11211542, 2.57632924, -0.54941441, 1.23301927, -2.28077081, -1.46380473, 0.94876526, -3.12328373, -1.16667451, -1.09425682, 1.55128348, 1.6612029, 0.89638014, 0.10008919, -1.15571761, -2.65225989, 0.85926893, 0.53467478, 0.32687482, 3.04637996, -1.22036688, -0.01060561, 1.57061024, -1.23402099, -0.7087182, 2.18261586, -2.14087121, 0.29588673, 1.30818716, -0.17177664, -1.36979812, 1.69480124, 1.27523589, -0.37572556, 0.02085159, -0.00160957, 1.79927248, -0.37487849, -0.18775022, 1.34404778, -0.97148702, -0.92410052, 0.04321108, -0.96469096, -2.96804318, -0.3484808, -0.60139747, 2.93417739, 0.36492545, -4.51013174, -1.40653908, 2.72358794, -0.06890898, 0.45868286, -0.73385143, -0.39279449, -0.84219593, 0.98792561, 0.97559315, -0.69393613, -0.68867167, 2.52780764, 0.32650384, 1.16376483, -0.4206339, 4.86021686, -2.25970358, 3.14934132, 0.90033943, -0.29068131, -3.7911911, -2.61961135, 2.26702357, 0.23269519, 2.38892514, 0.16275453, 0.17514623, -1.71454509, 1.41334629, -0.1935411, -0.43133906, 2.47833922, 2.20411415, 1.39703245, 0.03381538, -0.3321195, 1.71184014, -0.91010328, 2.06726369, 4.4494021, -1.45628873, -0.89079073, 0.60076793, -0.45516, -3.71850835, 2.62198545, -1.68930421, -7.26205296, 2.78989361, -0.40679907, 0.16052358, 3.2371913, 7.39660581, 1.98453564, -3.63160926, -1.22588288, -2.64822156, -1.77000172, 5.19267826, 4.19826282], "trendLine": [1278.46628, 1292.571079, 1307.715369, 1323.478102, 1340.091307, 1357.465737, 1374.517818, 1391.230734, 1408.088571, 1422.282667, 1436.726811, 1452.43054, 1468.130524, 1479.599971, 1491.234889, 1502.0821, 1512.771313, 1522.887924, 1534.108167, 1542.061036, 1550.880848, 1561.144724, 1571.842183, 1579.524929, 1588.600062, 1598.346473, 1608.038262, 1618.1315, 1626.018482, 1633.498516, 1640.304037, 1646.517175, 1655.188431, 1668.45873, 1684.210013, 1697.634899, 1712.029394, 1723.37134, 1736.870513, 1751.963907, 1766.803273, 1779.920206, 1791.595785, 1804.855685, 1815.503539, 1828.026569, 1845.3722, 1865.660641, 1885.182726, 1906.028214, 1924.393867, 1940.102672, 1953.915169, 1967.066833, 1979.187305, 1991.103066, 2003.013938, 2016.506972, 2029.961184, 2043.220143, 2054.49668, 2063.747523, 2071.265098, 2074.418981, 2073.933765, 2076.184828, 2076.999321, 2080.405256, 2082.45629, 2084.127108, 2084.44546, 2086.408234, 2088.513677, 2090.570626, 2095.888093, 2100.424059, 2099.289162, 2097.510657, 2097.035143, 2095.399029, 2095.4461, 2096.538302, 2098.249174, 2101.907717, 2106.233656, 2112.277606, 2116.564265, 2119.04363, 2120.931027, 2122.053454, 2121.870253, 2123.286329, 2123.707186, 2125.77522, 2127.876865, 2124.690876, 2121.417864, 2119.968262, 2117.372945, 2115.968231, 2114.55619, 2111.355495, 2109.106246, 2107.316872, 2105.27766, 2102.882997, 2100.986121, 2099.62185, 2097.58071, 2096.620844, 2095.349313, 2097.493356, 2096.685854, 2098.418897, 2100.956808, 2102.303788, 2101.530781, 2099.54605, 2099.117235, 2099.549785, 2103.813567, 2108.438109, 2113.606313, 2115.499076, 2118.1584, 2123.869665, 2130.215799, 2136.55569, 2144.592167, 2153.383172, 2162.70499, 2172.037263, 2183.265689, 2193.112389, 2203.905854, 2218.715305, 2232.785058, 2244.411775, 2256.298984, 2267.003088, 2274.982534, 2281.598787, 2288.523467, 2287.448836, 2287.747594, 2287.958119, 2291.12173, 2298.598084, 2310.218382, 2323.323462, 2331.632384, 2338.81918, 2343.737878, 2348.528631, 2356.306545, 2367.638143], "activity5": [1478.803765, 1515.156065, 1539.432423, 1552.959402, 1573.746233, 1603.389518, 1621.405037, 1638.651611, 1652.358072, 1638.321416, 1635.485877, 1649.893559, 1659.313784, 1654.06103, 1653.339568, 1637.628876, 1622.533948, 1601.507557, 1591.187258, 1580.182468, 1582.329811, 1601.565676, 1643.969255, 1660.932282, 1674.182616, 1674.721999, 1681.149597, 1679.630888, 1687.269831, 1695.658583, 1713.777666, 1728.346227, 1762.37731, 1834.493417, 1927.912587, 1990.38174, 2037.680481, 2037.322076, 2049.654448, 2049.728166, 2059.778505, 2067.018762, 2057.413159, 2048.310511, 2018.097246, 2000.537588, 2036.452378, 2087.406413, 2124.177256, 2160.973262, 2165.72778, 2149.3171, 2140.384708, 2112.355313, 2083.042159, 2056.420969, 2048.538885, 2056.127985, 2073.12544, 2088.315077, 2091.133856, 2071.423623, 2059.163289, 2053.301977, 2052.953391, 2076.505929, 2088.573302, 2095.770646, 2110.333048, 2111.040328, 2103.887497, 2114.234229, 2106.865236, 2102.115231, 2108.847968, 2113.125994, 2105.734623, 2113.141749, 2127.163495, 2134.669323, 2140.872677, 2145.339937, 2159.017982, 2166.096981, 2170.298079, 2182.447135, 2183.768626, 2176.099447, 2170.381967, 2158.749247, 2128.096425, 2103.361655, 2081.865765, 2087.357681, 2098.337152, 2078.382979, 2052.078987, 2048.517239, 2044.604329, 2048.069012, 2050.613045, 2049.222193, 2039.485448, 2038.565736, 2045.0185, 2046.73104, 2043.717297, 2058.220454, 2070.799598, 2088.179089, 2098.980766, 2139.95582, 2152.544379, 2182.825796, 2210.729631, 2227.676561, 2207.359027, 2171.767689, 2156.041664, 2147.337775, 2162.136819, 2180.627904, 2196.999403, 2193.298419, 2198.107455, 2198.048699, 2195.093856, 2211.375629, 2241.928737, 2275.117286, 2300.429965, 2314.691189, 2333.595772, 2337.723061, 2355.070036, 2403.831719, 2429.494876, 2438.769613, 2447.92868, 2445.976015, 2410.377685, 2404.980813, 2389.188713, 2320.500441, 2289.092144, 2266.655312, 2252.022717, 2272.149034, 2352.476763, 2429.284584, 2456.021106, 2459.031624, 2429.195196, 2383.122156, 2389.089835, 2436.380894], "activity10": [1444.544164, 1470.167713, 1490.842043, 1509.299152, 1533.097288, 1562.49229, 1584.555102, 1604.745912, 1621.495742, 1623.188306, 1628.784664, 1641.355578, 1650.50466, 1650.252288, 1650.095438, 1642.565942, 1635.220999, 1622.463565, 1613.252131, 1603.186077, 1598.146698, 1602.654561, 1621.906565, 1631.884699, 1642.463873, 1649.476747, 1661.225458, 1668.914034, 1678.220951, 1686.823017, 1699.279284, 1710.016397, 1731.42169, 1776.800659, 1838.00554, 1888.476312, 1934.897227, 1960.23076, 1993.208894, 2016.764317, 2038.685189, 2053.803422, 2053.872195, 2051.542536, 2035.066551, 2024.22984, 2040.3747, 2065.549053, 2085.209376, 2107.948412, 2119.050242, 2123.283992, 2130.504636, 2123.681271, 2111.893304, 2094.619183, 2082.385469, 2077.686009, 2078.099719, 2080.05331, 2079.186, 2069.417087, 2064.384691, 2062.957607, 2062.960138, 2074.029548, 2078.484918, 2082.040613, 2091.352599, 2095.38788, 2096.732325, 2106.220899, 2105.413521, 2104.895266, 2108.613661, 2110.54349, 2107.276609, 2110.591929, 2118.328321, 2124.190995, 2129.401256, 2133.592123, 2144.619302, 2152.441354, 2158.065555, 2168.1154, 2172.797889, 2172.199453, 2171.162802, 2166.204601, 2149.799238, 2133.3412, 2116.014555, 2111.981469, 2110.428876, 2092.314778, 2072.146481, 2065.147837, 2059.799208, 2058.113181, 2055.0748, 2051.094524, 2044.526243, 2042.211916, 2044.875526, 2046.070398, 2044.352127, 2051.370553, 2059.071501, 2070.494307, 2079.322064, 2105.684187, 2119.867979, 2143.91775, 2168.238543, 2187.992382, 2188.774398, 2177.053071, 2173.718772, 2170.281833, 2175.535859, 2179.685725, 2184.579422, 2181.641154, 2185.277507, 2188.933075, 2191.616852, 2203.553053, 2221.852678, 2243.313079, 2261.757317, 2276.557752, 2296.54498, 2309.943903, 2329.146427, 2364.348783, 2387.640633, 2402.130647, 2415.840326, 2424.718161, 2415.09567, 2416.30415, 2408.498093, 2369.272909, 2343.767043, 2318.937341, 2299.20661, 2296.445392, 2326.938372, 2365.573108, 2385.42832, 2397.878976, 2398.390807, 2391.46697, 2404.212057, 2432.28055], "activity20": [1392.925733, 1413.361728, 1431.716041, 1448.75859, 1468.465588, 1491.515568, 1511.661738, 1531.397501, 1550.13013, 1560.892535, 1573.530905, 1589.276976, 1602.714994, 1611.026263, 1619.166442, 1622.700309, 1624.758695, 1622.663924, 1620.698083, 1616.933653, 1615.082915, 1617.576454, 1627.020891, 1631.24548, 1635.5983, 1638.050533, 1643.461478, 1647.351072, 1653.014245, 1659.266045, 1668.357373, 1677.462732, 1692.865397, 1721.100529, 1758.831371, 1792.670294, 1826.007478, 1849.68336, 1878.344566, 1903.264905, 1928.315341, 1950.6923, 1966.235477, 1981.038802, 1987.411313, 1994.310483, 2013.116372, 2035.083728, 2053.533968, 2072.304612, 2083.994352, 2090.78593, 2097.753861, 2096.879383, 2093.203823, 2087.561474, 2085.079457, 2085.951357, 2088.178616, 2090.443059, 2090.14503, 2084.582313, 2080.917005, 2078.210472, 2076.04594, 2079.397868, 2079.610994, 2079.92853, 2083.772033, 2085.284199, 2085.801513, 2090.921883, 2091.579818, 2093.031781, 2096.953657, 2100.141187, 2100.08723, 2103.219539, 2108.739214, 2113.253251, 2117.623353, 2121.685592, 2128.857329, 2134.580963, 2139.338269, 2146.350079, 2150.959547, 2153.263211, 2155.363268, 2155.338252, 2149.098744, 2142.235558, 2134.5044, 2132.678892, 2131.48983, 2121.169108, 2108.564084, 2101.578656, 2094.79874, 2089.392035, 2082.93649, 2076.182004, 2068.296771, 2063.085227, 2060.408046, 2056.890254, 2052.758738, 2054.218578, 2056.680966, 2061.788288, 2066.158675, 2080.135455, 2088.684756, 2103.22013, 2119.136657, 2133.842704, 2139.441735, 2138.915751, 2142.70808, 2146.526882, 2154.8151, 2162.69955, 2170.151459, 2173.090978, 2178.3311, 2182.488171, 2185.016864, 2191.96974, 2202.874924, 2215.869454, 2227.938773, 2238.225684, 2251.772537, 2262.325874, 2276.959524, 2301.047442, 2320.485004, 2336.413424, 2352.144164, 2365.380103, 2368.627007, 2377.054658, 2380.651519, 2367.128356, 2359.334223, 2350.414743, 2341.611454, 2339.45992, 2353.304188, 2370.905189, 2378.655999, 2382.941668, 2380.62101, 2374.323796, 2379.58421, 2394.345749], "activity30": [1345.304055, 1363.63695, 1380.780375, 1397.196297, 1415.270129, 1435.530713, 1453.901545, 1472.050349, 1489.694171, 1502.203952, 1515.944881, 1531.84793, 1546.301688, 1557.168929, 1567.810168, 1575.348646, 1581.9557, 1585.709197, 1589.520695, 1591.771223, 1595.079426, 1600.93583, 1611.093654, 1617.54238, 1623.935973, 1628.698525, 1634.863304, 1639.538947, 1644.844503, 1650.154993, 1657.249486, 1664.263439, 1675.354707, 1695.037462, 1721.340835, 1745.383862, 1769.668609, 1787.994626, 1810.337453, 1830.848517, 1852.041043, 1872.036447, 1887.959735, 1903.622571, 1913.888321, 1924.744364, 1943.894931, 1965.458257, 1984.940068, 2004.88673, 2020.259603, 2032.422533, 2044.865323, 2052.119011, 2056.96888, 2059.595018, 2063.473962, 2068.782852, 2074.427175, 2079.339346, 2081.825742, 2080.022447, 2078.745774, 2077.689162, 2076.862423, 2080.118879, 2081.557488, 2082.929189, 2086.207314, 2087.656363, 2088.035169, 2091.336446, 2091.561366, 2092.0494, 2094.1738, 2095.719804, 2095.099766, 2096.839085, 2100.44248, 2103.554571, 2106.801078, 2110.042319, 2115.703852, 2120.72672, 2125.249963, 2131.37753, 2135.735521, 2138.517354, 2141.199436, 2142.415024, 2139.460818, 2136.051633, 2131.748308, 2131.310983, 2131.238637, 2124.848463, 2116.822787, 2112.523094, 2108.225574, 2104.703133, 2100.294692, 2095.458447, 2089.72048, 2085.416657, 2082.513792, 2078.819187, 2074.369135, 2073.358447, 2072.875044, 2074.094132, 2074.800784, 2082.19803, 2086.235041, 2094.713044, 2104.373458, 2113.448525, 2116.953845, 2116.864166, 2119.974191, 2123.434315, 2130.18444, 2136.890927, 2143.548528, 2147.426284, 2153.163995, 2158.454879, 2162.765025, 2170.168479, 2180.355275, 2192.091602, 2203.311525, 2213.431369, 2225.510886, 2235.480711, 2247.93323, 2266.538968, 2281.847644, 2294.837122, 2308.019936, 2319.716755, 2324.875094, 2333.48875, 2339.050598, 2333.072051, 2331.115225, 2328.546742, 2326.19748, 2328.34649, 2341.105349, 2356.310715, 2364.705612, 2370.62404, 2371.938406, 2370.241389, 2375.998962, 2387.857576], "fairValue": [2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546, 2058.850546], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 4, 2, 2, 5, 5, 2, 3, 2, 0, 2, 6, 3, 2, 3, 1, 3, 0, 3, 2, 4, 4, 4, 4, 2, 3, 3, 2, 1, 2, 5, 3, 5, 5, 4, 2, 3, 3, 5, 3, 4, 2, 0, 3, 2, 3, 6, 2, 4, 3, 2, 2, 3, 1, 1, 1, 5, 4, 4, 4, 1, 0, 4, 4, 3, 5, 2, 2, 4, 2, 1, 4, 2, 3, 5, 2, 1, 3, 4, 3, 3, 1, 4, 1, 1, 3, 2, 0, 4, 2, 1, 2, 2, 5, 4, 1, 1, 5, 4, 3, 1, 2, 2, 4, 4, 2, 2, 6, 4, 3, 2, 6, 1, 5, 2, 3, 1, 1, 5, 4, 5, 3, 3, 2, 5, 2, 3, 5, 4, 4, 2, 2, 5, 3, 6, 6, 2, 2, 4, 3, 2, 3, 2, 0, 3, 2, 2, 4, 6, 3, 2, 2, 3, 2, 4, 5], "declining": [1, 1, 4, 3, 1, 1, 4, 3, 4, 5, 3, 0, 3, 4, 3, 5, 3, 4, 3, 4, 2, 1, 1, 2, 4, 3, 2, 3, 2, 4, 1, 3, 1, 1, 2, 3, 3, 3, 1, 3, 2, 3, 5, 3, 3, 3, 0, 4, 2, 3, 4, 3, 3, 5, 4, 4, 1, 1, 1, 1, 5, 4, 0, 2, 2, 0, 4, 2, 2, 3, 4, 2, 4, 3, 0, 3, 5, 3, 1, 2, 3, 3, 1, 4, 4, 1, 3, 4, 1, 4, 5, 4, 3, 1, 1, 5, 4, 0, 2, 2, 3, 4, 4, 2, 1, 4, 4, 0, 2, 3, 4, 0, 4, 1, 2, 3, 5, 5, 0, 2, 1, 3, 3, 4, 1, 4, 3, 0, 2, 2, 4, 4, 0, 2, 0, 0, 4, 3, 1, 3, 3, 3, 4, 6, 2, 4, 4, 2, 0, 3, 4, 4, 2, 4, 1, 1]}, "constituents": [{"ticker": "PVMEZZ", "name": "Phoenix Vega Mezz Plc", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.056, "high": 0.0642, "low": 0.0524, "close": 0.0642}, "weekly_return": 17.15328467}, {"ticker": "GCMEZZ", "name": "Galaxy Cosmos Mezz Plc", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.3935, "high": 0.416, "low": 0.3605, "close": 0.406}, "weekly_return": 9.58164642}, {"ticker": "CNLCAP", "name": "Cnl Capital E.K.E.S. - AIFM", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 7.15, "low": 6.7, "close": 7.15}, "weekly_return": 3.62318841}, {"ticker": "ANDRO", "name": "Alpha Trust Andromeda Investment Trust S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 8.64, "high": 10.8, "low": 8.1, "close": 8.42}, "weekly_return": 0.48183546}, {"ticker": "ATRUST", "name": "Alpha Trust Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 19.950001, "high": 20.0, "low": 19.799999, "close": 19.950001}, "weekly_return": 0.25126131}, {"ticker": "CENTR", "name": "Centric Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.308, "high": 0.308, "low": 0.287, "close": 0.287}, "weekly_return": -5.90163934}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}