{"index": {"name": "Asset Management", "level": "industry", "country_code": "GR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 2357.59899727, "weekly_return": -2.90733166, "constituents": 6, "advancing": 1, "declining": 4, "unchanged": 1, "trend_line": 2406.792914, "activity_lines": {"activity_5": 2423.237497, "activity_10": 2451.452586, "activity_20": 2438.422562, "activity_30": 2420.246658}, "fair_value": 2098.047312, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Asset Management declined 2.91% with 1 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1655.82283546, 1664.70874923, 1601.98933386, 1635.26599029, 1683.22284698, 1676.46280996, 1636.57059342, 1644.53790516, 1608.08049747, 1604.49014049, 1570.94913104, 1581.96510215, 1568.99026888, 1593.33721382, 1641.65290805, 1718.58940067, 1671.79531306, 1678.6235193, 1662.41765967, 1693.8982698, 1680.50893226, 1700.36624627, 1708.32972834, 1743.46120662, 1749.01815478, 1818.429799, 1960.26885315, 2076.15820967, 2056.87402901, 2074.04530721, 1996.08032721, 2069.68235989, 2054.78900306, 2080.44534247, 2076.72898212, 2026.72847324, 2034.3673027, 1963.97255718, 1983.76963978, 2124.85709923, 2179.60065188, 2167.62539676, 2194.35321781, 2144.30469359, 2112.91614136, 2132.96274159, 2066.34430273, 2042.23727594, 2019.89017597, 2051.22383332, 2085.29888707, 2103.99137357, 2106.09716436, 2081.75623321, 2026.54308815, 2043.95672428, 2054.88486108, 2061.6015511, 2124.40618382, 2098.48043463, 2098.2580331, 2131.21329975, 2104.913476, 2089.99621446, 2135.6120923, 2089.89172885, 2096.0752852, 2123.49581753, 2119.84839986, 2090.81053487, 2126.24551825, 2153.36030908, 2145.26990753, 2145.71721821, 2145.68244654, 2184.28932218, 2176.10066352, 2172.01458715, 2201.20738598, 2179.82369924, 2159.6798092, 2160.61308243, 2139.76968726, 2076.2602241, 2069.02503882, 2056.58171047, 2116.92574695, 2124.65129539, 2028.82604269, 2000.29000244, 2054.77003818, 2053.35352865, 2062.77176274, 2047.63402432, 2039.59166441, 2022.41390412, 2042.39447109, 2062.31991947, 2048.00831208, 2033.90455666, 2085.31756151, 2092.12630691, 2116.47356117, 2107.57130069, 2210.00431642, 2160.06399328, 2228.09167614, 2248.15206472, 2241.61728584, 2156.6336131, 2100.13800786, 2147.74888529, 2152.74664628, 2204.17389599, 2207.76112407, 2211.62832981, 2173.70844033, 2204.43002076, 2200.16350857, 2190.6736218, 2244.96603859, 2294.44748044, 2326.50234395, 2327.289179, 2319.55976671, 2359.26648868, 2337.7948885, 2386.12331516, 2492.29179804, 2455.99673652, 2434.11876801, 2448.74206105, 2437.59679119, 2346.95457405, 2408.49123141, 2367.8039548, 2195.85265485, 2257.11452399, 2247.93296659, 2251.5417901, 2324.4287043, 2496.35752507, 2545.89822784, 2453.44152427, 2423.36441321, 2359.1881077, 2317.43066085, 2437.76742723, 2540.11201049, 2519.18559384, 2480.9904029, 2480.07708622, 2546.47636051, 2424.91965959, 2428.19466968, 2357.59899727], "weeklyReturn": [0.82882509, 0.53664641, -3.7675909, 2.07720836, 2.93266398, -0.40161272, -2.37954676, 0.4868297, -2.21687853, -0.22326973, -2.09044659, 0.70123029, -0.8201719, 1.55175882, 3.03235836, 4.68652614, -2.72281952, 0.40843554, -0.96542551, 1.89366432, -0.7904452, 1.18162502, 0.46833922, 2.05648112, 0.31873082, 3.96860627, 7.80008413, 5.91191133, -0.92883965, 0.83482401, -3.75907796, 3.68732819, -0.71959626, 1.24861187, -0.17863292, -2.40765691, 0.37690443, -3.46027708, 1.00801218, 7.11208885, 2.57634044, -0.54942428, 1.23304613, -2.28078706, -1.46381027, 0.94876459, -3.12328188, -1.16665102, -1.09424601, 1.5512555, 1.66120602, 0.89639364, 0.10008552, -1.15573638, -2.65223873, 0.85927786, 0.53465598, 0.32686454, 3.04640015, -1.22037628, -0.01059822, 1.57060124, -1.23403058, -0.70868764, 2.18258184, -2.14085524, 0.29587927, 1.30818452, -0.17176477, -1.36980857, 1.69479648, 1.2752427, -0.37571054, 0.02085102, -0.00162051, 1.79928189, -0.37488892, -0.18777056, 1.34404249, -0.97145262, -0.92410639, 0.0432135, -0.96469818, -2.96805135, -0.34847199, -0.60141024, 2.93419105, 0.36494187, -4.51016376, -1.40652967, 2.72360686, -0.06893762, 0.45867572, -0.73385426, -0.39276354, -0.84221565, 0.98795637, 0.97559255, -0.69395671, -0.68865714, 2.5277983, 0.3265088, 1.16375642, -0.42061761, 4.86023964, -2.25973872, 3.14933646, 0.90033946, -0.29067335, -3.79117672, -2.61961999, 2.26703565, 0.23269764, 2.38891324, 0.16274705, 0.17516414, -1.71456881, 1.41332572, -0.19354265, -0.43132643, 2.47834348, 2.20410648, 1.39706242, 0.03382051, -0.33212084, 1.71182146, -0.91009643, 2.06726548, 4.44941308, -1.45629262, -0.89079795, 0.60076333, -0.45514266, -3.7185074, 2.62197905, -1.68932633, -7.26205814, 2.7898898, -0.40678297, 0.16053964, 3.23720015, 7.39660547, 1.98451954, -3.63159464, -1.22591514, -2.64823174, -1.76999226, 5.19268034, 4.19829152, -0.82383834, -1.51617217, -0.03681258, 2.67730687, -4.7735256, 0.13505644, -2.90733166], "trendLine": [1391.229754, 1408.087559, 1422.281659, 1436.725771, 1452.429478, 1468.129457, 1479.598813, 1491.233678, 1502.080853, 1512.770031, 1522.886632, 1534.106874, 1542.059742, 1550.879571, 1561.143424, 1571.840861, 1579.523571, 1588.598679, 1598.345055, 1608.036791, 1618.130013, 1626.016972, 1633.496987, 1640.302474, 1646.515605, 1655.186862, 1668.457153, 1684.20841, 1697.633247, 1712.027699, 1723.369615, 1736.868735, 1751.962058, 1766.801369, 1779.91824, 1791.593763, 1804.853653, 1815.501475, 1828.024446, 1845.370011, 1865.658395, 1885.180405, 1906.025837, 1924.391419, 1940.100194, 1953.912639, 1967.064272, 1979.18473, 1991.100481, 2003.011333, 2016.504331, 2029.958502, 2043.217417, 2054.493918, 2063.744749, 2071.262313, 2074.41618, 2073.930958, 2076.18203, 2076.996534, 2080.402457, 2082.453489, 2084.124305, 2084.442667, 2086.405437, 2088.510879, 2090.567812, 2095.885254, 2100.421213, 2099.286327, 2097.507823, 2097.03232, 2095.396209, 2095.443294, 2096.535504, 2098.24639, 2101.904935, 2106.230845, 2112.274752, 2116.561415, 2119.040779, 2120.928169, 2122.050586, 2121.867386, 2123.283451, 2123.704284, 2125.772314, 2127.873972, 2124.687967, 2121.414953, 2119.965353, 2117.370027, 2115.965303, 2114.55323, 2111.352549, 2109.103289, 2107.313928, 2105.274732, 2102.880062, 2100.983196, 2099.618931, 2097.577797, 2096.617919, 2095.346389, 2097.490451, 2096.68294, 2098.415974, 2100.95389, 2102.300886, 2101.527883, 2099.543157, 2099.11435, 2099.546915, 2103.810704, 2108.435241, 2113.603461, 2115.496218, 2118.155509, 2123.866757, 2130.212878, 2136.552745, 2144.58921, 2153.380229, 2162.702068, 2172.034338, 2183.262757, 2193.109438, 2203.902884, 2218.712334, 2232.782073, 2244.40878, 2256.295972, 2267.00008, 2274.979522, 2281.595753, 2288.520418, 2287.445784, 2287.744532, 2287.955055, 2291.118661, 2298.595018, 2310.215306, 2323.320358, 2331.629279, 2338.816056, 2343.734715, 2348.525456, 2356.303369, 2367.634986, 2378.585385, 2386.452864, 2392.640517, 2399.972984, 2403.227334, 2406.848497, 2406.792914], "activity5": [1638.64994, 1652.356581, 1638.320175, 1635.484732, 1649.892435, 1659.312722, 1654.059604, 1653.338134, 1637.627624, 1622.532694, 1601.506274, 1591.18609, 1580.181328, 1582.328724, 1601.564236, 1643.967728, 1660.930506, 1674.180672, 1674.720002, 1681.147505, 1679.628871, 1687.268041, 1695.656975, 1713.775988, 1728.344414, 1762.375396, 1834.491338, 1927.910225, 1990.379153, 2037.677652, 2037.319348, 2049.651687, 2049.725339, 2059.775718, 2067.015889, 2057.410313, 2048.307803, 2018.094715, 2000.535084, 2036.449654, 2087.403533, 2124.174182, 2160.970231, 2165.724729, 2149.314039, 2140.381612, 2112.352234, 2083.039253, 2056.418301, 2048.536203, 2056.125277, 2073.12277, 2088.312388, 2091.131037, 2071.4209, 2059.160692, 2053.29934, 2052.950652, 2076.503216, 2088.570534, 2095.767895, 2110.330257, 2111.037449, 2103.884758, 2114.231359, 2106.862394, 2102.112368, 2108.845054, 2113.123112, 2105.731735, 2113.13879, 2127.160523, 2134.666453, 2140.869881, 2145.337131, 2159.015212, 2166.094153, 2170.295045, 2182.443891, 2183.765497, 2176.096389, 2170.379007, 2158.746332, 2128.093496, 2103.358742, 2081.862789, 2087.354722, 2098.334327, 2078.380073, 2052.076085, 2048.514444, 2044.601412, 2048.065939, 2050.609856, 2049.21912, 2039.482354, 2038.562852, 2045.01577, 2046.728275, 2043.714576, 2058.217685, 2070.7968, 2088.17621, 2098.977957, 2139.953176, 2152.541638, 2182.822898, 2210.726596, 2227.673468, 2207.35605, 2171.76481, 2156.038929, 2147.335154, 2162.134157, 2180.625128, 2196.996667, 2193.295555, 2198.104333, 2198.045382, 2195.090494, 2211.372246, 2241.925297, 2275.114034, 2300.426894, 2314.688239, 2333.592748, 2337.720027, 2355.066954, 2403.828644, 2429.491806, 2438.766513, 2447.9255, 2445.972918, 2410.374699, 2404.977848, 2389.185604, 2320.497248, 2289.088809, 2266.652002, 2252.019577, 2272.146086, 2352.473885, 2429.281593, 2456.018154, 2459.02844, 2429.191783, 2383.118683, 2389.086297, 2436.377492, 2470.915181, 2486.333062, 2493.326351, 2511.609637, 2482.12676, 2461.415043, 2423.237497], "activity10": [1604.744235, 1621.49412, 1623.186816, 1628.783267, 1641.354248, 1650.503429, 1650.250921, 1650.094098, 1642.564702, 1635.219758, 1622.462296, 1613.250896, 1603.184866, 1598.145536, 1602.653219, 1621.905173, 1631.883172, 1642.462214, 1649.474998, 1661.22358, 1668.912136, 1678.219115, 1686.821252, 1699.277487, 1710.014548, 1731.419812, 1776.798716, 1838.003438, 1888.474043, 1934.894763, 1960.228269, 1993.206301, 2016.761611, 2038.68245, 2053.800604, 2053.869377, 2051.539779, 2035.063893, 2024.227215, 2040.371973, 2065.546253, 2085.206482, 2107.945531, 2119.047318, 2123.281016, 2130.501602, 2123.678213, 2111.890328, 2094.616339, 2082.382641, 2077.683195, 2078.09696, 2080.050578, 2079.183228, 2069.414369, 2064.382044, 2062.954945, 2062.957416, 2074.026833, 2078.482187, 2082.037893, 2091.349845, 2095.385066, 2096.72958, 2106.218072, 2105.410698, 2104.892425, 2108.610786, 2110.54063, 2107.273732, 2110.58901, 2118.325387, 2124.188108, 2129.398406, 2133.589273, 2144.616474, 2152.438508, 2158.062612, 2168.112338, 2172.794867, 2172.19645, 2171.159822, 2166.201618, 2149.796242, 2133.338232, 2116.011571, 2111.978509, 2110.425999, 2092.311867, 2072.143571, 2065.144984, 2059.796301, 2058.110197, 2055.07174, 2051.091512, 2044.523207, 2042.208965, 2044.872646, 2046.067515, 2044.349296, 2051.367722, 2059.068692, 2070.491476, 2079.319271, 2105.681482, 2119.865222, 2143.914904, 2168.235615, 2187.989419, 2188.771483, 2177.050181, 2173.71594, 2170.279063, 2175.533084, 2179.682918, 2184.576665, 2181.638354, 2185.27457, 2188.930004, 2191.613708, 2203.549852, 2221.849384, 2243.309827, 2261.754136, 2276.554637, 2296.54184, 2309.940785, 2329.143327, 2364.345716, 2387.637578, 2402.127572, 2415.837205, 2424.71507, 2415.092633, 2416.301126, 2408.494997, 2369.269768, 2343.763829, 2318.934131, 2299.203469, 2296.442337, 2326.935355, 2365.570038, 2385.425295, 2397.875859, 2398.387582, 2391.463694, 2404.208709, 2432.277232, 2451.228606, 2458.369148, 2462.497057, 2478.993569, 2473.378351, 2468.877168, 2451.452586], "activity20": [1531.39605, 1550.128688, 1560.89114, 1573.529534, 1589.275612, 1602.71366, 1611.024846, 1619.165031, 1622.698951, 1624.757341, 1622.662568, 1620.696759, 1616.932359, 1615.081663, 1617.575126, 1627.019546, 1631.244066, 1635.596819, 1638.049, 1643.459864, 1647.349427, 1653.012609, 1659.264421, 1668.355705, 1677.461007, 1692.863631, 1721.098703, 1758.829436, 1792.668245, 1826.005303, 1849.681147, 1878.342274, 1903.262524, 1928.312907, 1950.689788, 1966.232925, 1981.036241, 1987.408762, 1994.307915, 2013.113721, 2035.081014, 2053.531179, 2072.301807, 2083.991511, 2090.783052, 2097.750944, 2096.876448, 2093.200923, 2087.558631, 2085.07661, 2085.948506, 2088.175789, 2090.440247, 2090.142197, 2084.579509, 2080.914244, 2078.207714, 2076.043166, 2079.395112, 2079.608241, 2079.925792, 2083.769286, 2085.281425, 2085.798777, 2090.919109, 2091.577046, 2093.028992, 2096.950842, 2100.138373, 2100.084402, 2103.216682, 2108.73634, 2113.250394, 2117.620511, 2121.682741, 2128.854486, 2134.578108, 2139.335362, 2146.347106, 2150.956588, 2153.260256, 2155.360322, 2155.335304, 2149.095784, 2142.232608, 2134.501435, 2132.675931, 2131.486907, 2121.166165, 2108.561145, 2101.57575, 2094.795809, 2089.389065, 2082.933481, 2076.17902, 2068.293776, 2063.082278, 2060.405139, 2056.887344, 2052.755855, 2054.215695, 2056.678093, 2061.785404, 2066.155815, 2080.132651, 2088.681936, 2103.217275, 2119.133766, 2133.839798, 2139.438855, 2138.912885, 2142.705247, 2146.524083, 2154.812302, 2162.696733, 2170.148662, 2173.088153, 2178.328203, 2182.485205, 2185.013859, 2191.9667, 2202.871828, 2215.866366, 2227.935705, 2238.222632, 2251.76946, 2262.322791, 2276.956432, 2301.044351, 2320.48191, 2336.410314, 2352.141028, 2365.376987, 2368.623924, 2377.051588, 2380.648415, 2367.125235, 2359.331069, 2350.411591, 2341.608337, 2339.456845, 2353.301133, 2370.902107, 2378.652938, 2382.938557, 2380.617839, 2374.320595, 2379.580967, 2394.342518, 2406.883362, 2415.48567, 2423.777796, 2438.244449, 2440.615799, 2442.927792, 2438.422562], "activity30": [1472.049093, 1489.692899, 1502.202691, 1515.943616, 1531.846653, 1546.300416, 1557.167587, 1567.808818, 1575.347323, 1581.954374, 1585.707864, 1589.519378, 1591.76992, 1595.078144, 1600.934488, 1611.092293, 1617.540967, 1623.934512, 1628.697027, 1634.861751, 1639.537373, 1644.842936, 1650.153437, 1657.247903, 1664.261817, 1675.353056, 1695.035765, 1721.339059, 1745.382002, 1769.666651, 1787.992627, 1810.335385, 1830.84637, 1852.03884, 1872.03417, 1887.957411, 1903.62022, 1913.885955, 1924.741966, 1943.89246, 1965.455727, 1984.937469, 2004.884102, 2020.256932, 2032.419817, 2044.862562, 2052.116218, 2056.966089, 2059.592247, 2063.471173, 2068.780047, 2074.424372, 2079.336544, 2081.822919, 2080.01964, 2078.742993, 2077.686384, 2076.859633, 2080.116099, 2081.554706, 2082.926416, 2086.204535, 2087.653566, 2088.032399, 2091.333652, 2091.558574, 2092.0466, 2094.170988, 2095.716997, 2095.096954, 2096.836256, 2100.439643, 2103.551745, 2106.798262, 2110.039497, 2115.701034, 2120.72389, 2125.247094, 2131.374612, 2135.732609, 2138.514441, 2141.196525, 2142.412107, 2139.45789, 2136.048706, 2131.745368, 2131.308043, 2131.235719, 2124.84553, 2116.819855, 2112.520183, 2108.222646, 2104.700178, 2100.291708, 2095.455478, 2089.717501, 2085.413706, 2082.510867, 2078.816259, 2074.366227, 2073.355541, 2072.872145, 2074.091227, 2074.797897, 2082.195182, 2086.232185, 2094.710168, 2104.370561, 2113.445619, 2116.950956, 2116.861287, 2119.971334, 2123.431482, 2130.18161, 2136.888088, 2143.545707, 2147.423448, 2153.161112, 2158.451951, 2162.762071, 2170.165501, 2180.352258, 2192.088589, 2203.308522, 2213.428373, 2225.507867, 2235.477682, 2247.93019, 2266.535926, 2281.844597, 2294.834062, 2308.016854, 2319.713681, 2324.872036, 2333.485694, 2339.047514, 2333.068948, 2331.112093, 2328.543605, 2326.194362, 2328.343397, 2341.102268, 2356.307618, 2364.702532, 2370.620928, 2371.935254, 2370.238218, 2375.995765, 2387.854387, 2397.631845, 2404.238621, 2410.278893, 2420.203786, 2421.813249, 2423.424045, 2420.246658], "fairValue": [2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312, 2098.047312], "rateOfChange": [0.0, 0.536646408039869, -3.2511631345538636, -1.241488203313077, 1.6547671002730235, 1.2465086274925095, -1.1626993919703723, -0.6815300561345962, -2.883299889793875, -3.1001320836198873, -5.125772069475141, -4.46048524807799, -5.244073503544675, -3.773690053177762, -0.8557634975521694, 3.7906570597912412, 0.9646247930602265, 1.3770002050772419, 0.39828078637216696, 2.299487211107483, 1.4908658264241184, 2.6901072902298457, 3.1710453410562605, 5.292738406742253, 5.628338812836196, 9.820311693842932, 18.38638839676484, 25.385286711137045, 24.22065845218187, 25.257682331323487, 20.549148403033946, 24.326994787966235, 28.26483670206326, 27.22366604720076, 23.37813652220915, 20.89313650139112, 24.306724737654612, 19.423976243887285, 23.362583085925944, 32.43191999803025, 38.74419029959681, 37.02106284228692, 39.857669058483445, 34.57946472291728, 28.706630433212542, 24.111247326351172, 23.60031677250191, 21.66142392617196, 21.50317125306287, 21.09486560619663, 24.087343247002327, 23.737540555477988, 23.283996609162468, 19.403645191844745, 15.867470135260456, 12.402289348976952, 4.826685267072392, -0.7011343597130656, 3.283242136248086, 1.1781385553659898, 5.118917535388859, 2.9729653715205973, 2.4393975666287115, 0.45907824613458803, 2.8353776870725804, 3.1165129638221827, 3.033276361554845, 8.122479093040582, 6.859604933518951, -1.602299014476677, -2.447931623803603, -0.6580974600741603, -2.236800797684975, 0.0658733166150538, 1.5507622161904464, 2.406351484214816, 5.311620171187966, 6.354663718018082, 8.976587547534711, 6.269421397656793, 3.5669189961785635, 2.691156892146649, 1.5988114636787136, -0.26400829368601597, 2.096276704818604, 0.617673849941576, 3.019190371444595, 3.058289525265385, -4.4991462488653, -4.679120689886858, -2.0725761195228283, -3.6533073019548663, -2.002063920464919, -2.026902721014989, -4.49615490735438, -3.228771318556817, -2.561015555549474, -2.880905041346319, -3.3889257262332766, -2.721718551773905, -1.9248932632053533, -2.843648687671854, -1.342318104538895, -1.7777700246923536, 2.9977348224907012, -1.1090714336241063, 2.3891823338678084, 3.505385185736873, 1.8358061179232823, -1.0638514549633198, -2.756973560912059, -0.5953956885946411, 0.6064652236763456, 6.160772643296529, 6.705384548131111, 7.539044938047538, 2.682318615181034, 3.7549091252339295, 8.445153121793792, 9.51780087526137, 9.256315639995654, 11.741473079334268, 12.78525263792074, 13.657477428021878, 13.726674176273777, 16.655966608703302, 14.463436010593416, 15.700929454883747, 21.693441542176966, 20.752801722079997, 16.726527073767578, 17.04561301878133, 15.172560428417592, 11.358252661802144, 8.981290828948707, 9.617305883820245, -1.4469342368286955, 0.39865894352285486, 0.28174661169394616, 4.400755715922306, 10.679807498391398, 16.231350050633555, 18.262789178623308, 11.308891223759003, 9.765698235619626, 6.6719970937737445, 6.611844433846009, 10.584931445887065, 15.451056278128624, 14.995934071186433, 10.513493756824948, 8.090383735626073, 9.455138402591164, 4.195030057758027, 4.68342762834194, -0.07067838321786847], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 0, 2, 6, 3, 2, 3, 1, 3, 0, 3, 2, 4, 4, 4, 4, 2, 3, 3, 2, 1, 2, 5, 3, 5, 5, 4, 2, 3, 3, 5, 3, 4, 2, 0, 3, 2, 3, 6, 2, 4, 3, 2, 2, 3, 1, 1, 1, 5, 4, 4, 4, 1, 0, 4, 4, 3, 5, 2, 2, 4, 2, 1, 4, 2, 3, 5, 2, 1, 3, 4, 3, 3, 1, 4, 1, 1, 3, 2, 0, 4, 2, 1, 2, 2, 5, 4, 1, 1, 5, 4, 3, 1, 2, 2, 4, 4, 2, 2, 6, 4, 3, 2, 6, 1, 5, 2, 3, 1, 1, 5, 4, 5, 3, 3, 2, 5, 2, 3, 5, 4, 4, 2, 2, 5, 3, 6, 6, 2, 2, 4, 3, 2, 3, 2, 0, 3, 2, 2, 4, 6, 3, 2, 2, 3, 2, 4, 5, 2, 3, 2, 2, 1, 3, 1], "declining": [3, 4, 5, 3, 0, 3, 4, 3, 5, 3, 4, 3, 4, 2, 1, 1, 2, 4, 3, 2, 3, 2, 4, 1, 3, 1, 1, 2, 3, 3, 3, 1, 3, 2, 3, 5, 3, 3, 3, 0, 4, 2, 3, 4, 3, 3, 5, 4, 4, 1, 1, 1, 1, 5, 4, 0, 2, 2, 0, 4, 2, 2, 3, 4, 2, 4, 3, 0, 3, 5, 3, 1, 2, 3, 3, 1, 4, 4, 1, 3, 4, 1, 4, 5, 4, 3, 1, 1, 5, 4, 0, 2, 2, 3, 4, 4, 2, 1, 4, 4, 0, 2, 3, 4, 0, 4, 1, 2, 3, 5, 5, 0, 2, 1, 3, 3, 4, 1, 4, 3, 0, 2, 2, 4, 4, 0, 2, 0, 0, 4, 3, 1, 3, 3, 3, 4, 6, 2, 4, 4, 2, 0, 3, 4, 4, 2, 4, 1, 1, 2, 3, 4, 4, 5, 2, 4]}, "constituents": [{"ticker": "ANDRO", "name": "Alpha Trust Andromeda Investment Trust S.A.", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 8.52, "high": 8.64, "low": 8.48, "close": 8.54}, "weekly_return": 0.23474178}, {"ticker": "ATRUST", "name": "Alpha Trust Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 20.200001, "high": 20.299999, "low": 20.200001, "close": 20.200001}, "weekly_return": 0.0}, {"ticker": "PVMEZZ", "name": "Phoenix Vega Mezz Plc", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 0.0496, "high": 0.051, "low": 0.048, "close": 0.0482}, "weekly_return": -2.82258065}, {"ticker": "CENTR", "name": "Centric Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.291, "low": 0.27, "close": 0.283}, "weekly_return": -3.41296928}, {"ticker": "CNLCAP", "name": "Cnl Capital E.K.E.S. - AIFM", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 7.95, "high": 7.95, "low": 7.3, "close": 7.55}, "weekly_return": -5.625}, {"ticker": "GCMEZZ", "name": "Galaxy Cosmos Mezz Plc", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 0.2505, "high": 0.275, "low": 0.2505, "close": 0.259}, "weekly_return": -5.81818182}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}