{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "GR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1264.25147891, "weekly_return": -0.21885549, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1161.711634, "activity_lines": {"activity_5": 1256.809054, "activity_10": 1240.964629, "activity_20": 1200.524873, "activity_30": 1182.746524}, "fair_value": 820.689051, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional declined 0.22% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [669.15438811, 664.23124284, 668.45083011, 650.76938716, 637.23611557, 650.53402694, 642.17932599, 626.12968934, 621.33400981, 597.66139724, 588.84872525, 555.74857244, 564.0011421, 574.55304107, 568.28864316, 573.93491792, 568.95458046, 611.02039056, 622.79160796, 625.2966159, 606.06911835, 624.08803407, 624.86799971, 624.25421299, 632.79246643, 652.22825256, 641.18173482, 641.36924008, 659.88603647, 668.88366698, 669.61665989, 672.63679084, 672.59935601, 685.63977071, 673.56339921, 682.71847418, 681.19503547, 684.46681096, 705.37001504, 699.81387234, 735.93320319, 733.51301896, 750.05783743, 757.83811977, 753.78386829, 744.59181315, 756.49936594, 734.45060133, 742.15416155, 730.93453164, 748.9513497, 773.76537145, 786.72926627, 750.78834618, 742.8939741, 719.38933906, 747.93524245, 743.90019389, 750.52475207, 771.57396706, 723.98247061, 692.30677217, 711.67989839, 669.68172017, 636.92294547, 624.55402076, 582.68994709, 598.77131668, 604.76526601, 579.1859937, 551.55331114, 538.57831256, 587.74224073, 596.30074455, 595.64337656, 594.3091203, 616.7597051, 628.3635636, 646.04998179, 647.90368182, 643.92470631, 638.76828194, 653.90108429, 664.31475114, 665.52735431, 679.1747918, 709.52878692, 732.3023918, 728.75707879, 655.76727246, 648.03944888, 665.27163257, 703.75034752, 715.51121095, 722.62735985, 747.59641566, 765.30625676, 793.62857484, 801.58983081, 798.98288964, 786.3482154, 828.40379792, 845.57922691, 909.49269866, 933.91931729, 948.29372477, 924.19393408, 1000.23041328, 1051.10161035, 1050.04634557, 1008.7623649, 1009.61318736, 1051.09746468, 1030.89207012, 1056.42216204, 1103.4203044, 1113.24135722, 1042.08119007, 1048.25680696, 1040.45837616, 1017.5274131, 1065.57719491, 1058.91241679, 1059.73018757, 1077.984925, 1091.97339529, 1075.65265001, 1077.62934005, 1103.38752337, 1138.40770171, 1163.61715645, 1171.6125668, 1209.02316836, 1239.42782675, 1180.05144112, 1176.97977799, 1165.00409423, 1079.13601931, 1078.31162486, 1065.50362863, 1032.38072452, 1042.53324566, 1114.14409102, 1199.82440341, 1164.98404349, 1124.09175919, 1180.15144098, 1170.62111993, 1188.88782204, 1237.06763137, 1205.3941272, 1238.84649633, 1268.27086636, 1229.13081896, 1267.02443145, 1264.25147891], "weeklyReturn": [0.0906542, -0.73572637, 0.63525878, -2.64513741, -2.07958024, 2.08681069, -1.28428347, -2.49924531, -0.76592431, -3.80996569, -1.47452588, -5.62116404, 1.48494662, 1.87090028, -1.09030803, 0.99355756, -0.867753, 7.39352693, 1.9264852, 0.4022225, -3.07494029, 2.97307934, 0.12497686, -0.09822662, 1.36775263, 3.07143134, -1.69365827, 0.0292437, 2.88707272, 1.36351279, 0.10958451, 0.45102387, -0.00556539, 1.93880868, -1.76132891, 1.35920019, -0.22314303, 0.48029937, 3.05393976, -0.78769193, 5.16127677, -0.32885922, 2.25555894, 1.03729099, -0.53497592, -1.21945501, 1.59920544, -2.91457807, 1.04888745, -1.51176541, 2.46490175, 3.31316871, 1.6754297, -4.56839749, -1.05147771, -3.16392862, 3.96807429, -0.5394917, 0.89051706, 2.80459971, -6.16810552, -4.3752024, 2.79834417, -5.90127364, -4.89169313, -1.94198133, -6.70303485, 2.75985019, 1.00104149, -4.22961994, -4.77095145, -2.35244687, 9.12846415, 1.45616619, -0.11024101, -0.22400253, 3.77759385, 1.88142293, 2.81467915, 0.28692827, -0.61413072, -0.80078064, 2.36905976, 1.59254467, 0.18253443, 2.05062007, 4.46924643, 3.20968018, -0.48413238, -10.01565658, -1.17843996, 2.65912572, 5.78391037, 1.67116982, 0.99455449, 3.45531559, 2.36890396, 3.70078225, 1.00314634, -0.32522134, -1.58134478, 5.34821364, 2.07331606, 7.55854327, 2.68574104, 1.53914875, -2.5413846, 8.22732939, 5.08594784, -0.10039608, -3.93163415, 0.0843432, 4.10892784, -1.92231408, 2.47650483, 4.44880314, 0.89005547, -6.39215986, 0.59262339, -0.74394278, -2.20392892, 4.72221005, -0.62546178, 0.07722742, 1.72258351, 1.2976499, -1.49461016, 0.18376658, 2.39026374, 3.17387841, 2.21444872, 0.68711692, 3.1930864, 2.51481189, -4.79062874, -0.26029909, -1.01749274, -7.3706243, -0.07639393, -1.18778245, -3.10866178, 0.98340863, 6.86892679, 7.69023622, -2.90378824, -3.5101154, 4.98710904, -0.80755069, 1.5604282, 4.05251096, -2.56036965, 2.77522251, 2.37514253, -3.08609528, 3.08296008, -0.21885549], "trendLine": [569.835891, 577.658538, 584.500426, 590.589282, 594.992632, 598.928511, 601.226171, 601.00334, 601.388399, 600.714395, 599.872035, 600.238602, 602.649888, 604.99606, 606.581043, 607.977166, 608.576655, 610.390506, 613.085598, 615.286023, 616.809691, 618.363494, 618.429029, 619.042637, 619.167692, 619.832644, 620.759537, 621.121429, 621.880136, 621.891314, 621.906723, 622.186908, 622.325192, 623.487538, 624.698448, 625.771262, 627.071786, 629.016357, 631.817557, 635.222639, 640.125455, 646.050937, 652.252827, 658.362329, 664.545504, 670.234067, 676.48556, 680.5999, 684.578652, 688.099916, 692.862657, 697.851901, 703.247277, 707.465081, 711.135131, 713.373834, 716.932285, 720.349983, 723.371274, 726.794284, 728.606477, 729.262143, 730.564828, 730.032893, 728.811545, 726.872729, 723.589227, 720.73271, 717.379218, 713.358289, 707.212293, 700.714469, 695.303949, 689.91937, 684.64802, 679.638597, 674.980609, 671.444374, 668.240901, 665.473206, 661.972318, 657.472415, 653.044809, 650.162356, 647.583469, 646.242984, 644.962769, 644.576175, 643.850586, 639.990363, 637.458929, 636.557758, 636.293439, 637.821089, 640.677903, 644.779316, 650.866526, 657.361768, 663.922587, 671.24915, 679.075647, 688.736497, 697.331063, 707.770795, 719.046659, 730.846146, 741.093954, 753.489515, 766.991236, 780.395992, 792.557247, 804.918744, 818.158623, 830.377867, 843.407694, 857.549211, 871.006297, 881.332257, 891.982248, 904.805285, 917.12155, 930.465069, 942.303804, 953.77777, 965.623022, 977.102255, 987.447135, 996.913827, 1006.97375, 1018.287911, 1030.863542, 1042.303834, 1054.418632, 1065.41647, 1073.620874, 1081.243742, 1089.270748, 1091.900935, 1092.807935, 1093.323178, 1094.110457, 1095.207792, 1097.309346, 1102.940424, 1106.559153, 1107.248202, 1109.478538, 1113.763202, 1118.450903, 1125.004544, 1131.266768, 1137.042412, 1144.021027, 1149.667714, 1155.969031, 1161.711634], "activity5": [653.715977, 660.545392, 665.390918, 661.813405, 652.815166, 650.337044, 646.315379, 638.413963, 631.735397, 619.128318, 606.221997, 586.394644, 575.080199, 571.424956, 568.800312, 570.015943, 570.565715, 584.257024, 598.737455, 610.836984, 612.726816, 618.480673, 620.818955, 622.029468, 625.988558, 635.92652, 639.105034, 641.20647, 648.380088, 656.177462, 661.813086, 667.296194, 670.66982, 676.308242, 676.204293, 678.840052, 680.094545, 681.869079, 689.820185, 694.603893, 709.677347, 720.396424, 733.142575, 744.109419, 750.226972, 749.682506, 752.529984, 746.495451, 744.069254, 738.948777, 741.357195, 751.746318, 765.305673, 763.399476, 758.28621, 744.540769, 742.28143, 740.399083, 743.580194, 753.795283, 746.234541, 727.809023, 719.549779, 699.439161, 673.798488, 653.011574, 624.898533, 609.453736, 603.534162, 593.415927, 577.935927, 562.997642, 567.388109, 575.366683, 583.690435, 590.472276, 601.887258, 611.9581, 625.216326, 635.775837, 641.525002, 642.247654, 646.547334, 652.615736, 657.870687, 666.499872, 682.89705, 702.168063, 715.030551, 699.266948, 681.578076, 671.708955, 677.616549, 689.347901, 704.33436, 723.186499, 741.304786, 762.194872, 779.746828, 790.691228, 792.333702, 805.41125, 820.007439, 852.444741, 885.830725, 915.012416, 925.364476, 954.676021, 990.634552, 1016.800733, 1021.463787, 1022.379204, 1031.428098, 1030.350723, 1039.130682, 1063.151633, 1084.13574, 1074.491246, 1067.506376, 1056.76438, 1039.442982, 1043.864371, 1049.241777, 1053.769693, 1063.617629, 1075.626618, 1077.232293, 1078.825168, 1087.75631, 1105.450354, 1127.519366, 1147.477263, 1173.508034, 1200.914101, 1199.458687, 1194.203136, 1184.064849, 1145.744434, 1115.808365, 1092.344044, 1065.475276, 1051.630619, 1069.820966, 1114.237546, 1138.939821, 1143.379307, 1160.391285, 1165.051942, 1172.036365, 1195.80983, 1204.219887, 1218.360577, 1238.396386, 1238.875529, 1249.30301, 1256.809054], "activity10": [640.321673, 646.795401, 652.458923, 654.079474, 652.422642, 653.034606, 651.795636, 647.114835, 641.64178, 632.151718, 622.348206, 607.986588, 597.097848, 590.026722, 583.202365, 578.658194, 574.601218, 579.523931, 586.861579, 594.628182, 598.396417, 605.127721, 610.758301, 615.170614, 620.231678, 627.653725, 631.643799, 634.354744, 639.880582, 646.367908, 652.196014, 657.417825, 661.750125, 667.585567, 670.109204, 673.55611, 676.171659, 678.654562, 684.154456, 687.817161, 697.484649, 705.506348, 715.429356, 725.358624, 733.238058, 737.987656, 743.777294, 744.188895, 745.092348, 743.287065, 744.191738, 749.371357, 756.176187, 755.77955, 754.075752, 748.296381, 748.165401, 747.456488, 747.780228, 751.778907, 746.385687, 735.687229, 729.992222, 718.025718, 701.577738, 684.807609, 662.150109, 645.420954, 632.420315, 617.419072, 600.891667, 585.140248, 581.122787, 580.914831, 581.921552, 583.436219, 589.582717, 597.219558, 607.53407, 617.434988, 625.363043, 630.674086, 636.914913, 643.846245, 649.761432, 656.887353, 667.989171, 681.544933, 692.566297, 688.81302, 683.511711, 681.268713, 685.539965, 691.043206, 696.909448, 706.277335, 717.621165, 733.100371, 748.912057, 762.925521, 772.037852, 786.281947, 800.682808, 824.125594, 848.482647, 871.611556, 886.709644, 912.743679, 944.270625, 971.069128, 985.796661, 996.634997, 1011.721212, 1019.397023, 1029.507409, 1045.935586, 1061.328926, 1060.346829, 1059.726647, 1057.740293, 1051.758999, 1054.354665, 1054.721025, 1055.093981, 1058.261651, 1063.580629, 1066.140324, 1069.742849, 1077.382349, 1090.386778, 1106.193848, 1120.798451, 1140.277066, 1162.554514, 1170.769026, 1176.569299, 1178.646604, 1163.48696, 1148.150033, 1130.940304, 1109.033757, 1091.35924, 1089.051774, 1104.047621, 1113.428919, 1115.649208, 1129.023768, 1140.390136, 1153.414356, 1173.188066, 1184.083611, 1197.915707, 1213.528357, 1219.222329, 1231.273205, 1240.964629], "activity20": [609.708421, 617.498128, 625.12075, 630.217577, 633.327417, 637.148978, 639.61065, 640.109454, 639.820456, 636.898851, 632.955195, 625.723477, 619.381173, 614.324292, 608.819815, 604.142375, 599.268449, 598.612316, 599.170071, 600.034652, 599.274003, 600.529847, 602.051132, 603.721498, 606.331294, 610.813278, 614.235144, 617.679619, 622.815028, 628.623774, 634.163175, 639.605598, 644.487846, 650.094903, 654.022846, 658.321391, 661.956831, 665.36939, 670.422985, 674.554193, 681.770494, 688.1379, 695.559932, 703.126802, 709.671438, 714.764491, 720.55177, 723.690035, 727.118728, 729.087132, 732.475942, 737.850209, 743.977568, 746.138506, 747.237368, 745.767548, 746.841762, 747.213875, 747.933883, 750.443555, 748.078988, 742.754597, 739.471486, 732.3713, 722.571024, 712.149235, 698.312, 686.833988, 676.57292, 664.529963, 650.577935, 636.330183, 627.884649, 621.201767, 615.191934, 609.756223, 607.054282, 606.082117, 607.344546, 609.281017, 611.427445, 613.464011, 617.196743, 622.196389, 627.337078, 633.641312, 642.576303, 653.076215, 662.602616, 664.587169, 665.471066, 667.536666, 672.663604, 678.358205, 684.162865, 691.740844, 700.275536, 710.800227, 721.296157, 730.80314, 738.387397, 749.298739, 760.942811, 777.761127, 795.738273, 813.806354, 828.297698, 849.008396, 873.288123, 895.932374, 912.767298, 927.965525, 945.474913, 959.405944, 974.266599, 992.013769, 1009.001877, 1017.555993, 1025.515155, 1031.557005, 1034.26507, 1040.448451, 1044.867695, 1048.348949, 1052.853333, 1058.003926, 1060.915973, 1063.295044, 1067.75871, 1075.308649, 1084.838721, 1094.392857, 1106.738482, 1121.227761, 1129.069119, 1136.029226, 1141.49851, 1138.543392, 1135.333308, 1130.760298, 1122.913462, 1115.962803, 1115.941957, 1123.818133, 1127.709064, 1127.291211, 1132.05943, 1135.422386, 1140.08221, 1148.923444, 1154.278343, 1162.620245, 1173.444306, 1180.258612, 1190.730867, 1200.524873], "activity30": [594.450107, 600.54013, 606.397697, 610.673114, 613.682587, 617.265903, 620.056278, 621.662957, 622.974613, 622.734161, 621.968634, 619.121959, 616.784058, 614.971358, 612.603138, 610.496936, 607.97935, 608.137011, 608.937082, 609.724889, 609.13025, 609.599821, 610.019466, 610.395285, 611.282371, 613.41531, 614.792671, 616.122329, 618.623271, 621.655757, 624.734812, 628.007719, 631.260135, 635.344947, 638.575648, 642.318875, 645.894602, 649.597507, 654.52355, 658.910409, 665.407865, 671.432869, 678.142991, 684.954946, 691.111174, 696.275452, 701.840955, 705.580635, 709.551878, 712.54258, 716.468479, 721.688009, 727.422032, 730.489198, 732.774933, 733.307463, 735.537231, 737.277096, 739.223855, 742.333707, 742.152299, 739.810383, 738.676044, 734.748102, 728.741009, 722.014717, 712.712602, 704.659833, 697.178063, 688.262371, 677.82334, 666.943728, 659.655198, 653.267894, 647.185572, 641.357256, 637.300553, 634.293002, 632.654654, 631.342575, 629.952349, 628.455315, 628.224906, 628.951999, 629.943289, 631.981439, 636.064394, 641.699209, 647.130235, 647.899053, 648.418349, 650.212717, 654.547723, 659.658547, 665.129919, 672.027888, 679.803819, 689.014274, 698.319311, 707.032878, 714.458625, 724.092699, 734.211585, 747.899432, 762.489659, 777.279793, 789.753844, 806.472325, 825.673105, 843.934725, 858.668039, 872.671649, 888.554147, 902.278885, 916.862388, 933.637395, 950.133663, 961.170753, 971.940078, 981.519183, 988.791579, 998.369362, 1006.656288, 1014.232184, 1022.245549, 1030.397186, 1036.755276, 1042.573482, 1049.442753, 1057.922363, 1067.298443, 1076.379025, 1087.135112, 1099.071189, 1106.466993, 1113.13531, 1118.539203, 1117.88535, 1117.00862, 1115.247052, 1111.315281, 1107.987719, 1109.209416, 1115.82329, 1119.826104, 1120.95724, 1125.660675, 1129.605358, 1134.452107, 1142.1048, 1147.291224, 1154.231852, 1162.698204, 1168.189158, 1175.760559, 1182.746524], "fairValue": [820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051, 820.689051], "rateOfChange": [0.0, -0.7357263671101715, -0.10514135638969231, -2.7474976293479454, -4.769941452547579, -2.7826704122186916, -4.031216502396404, -6.42971181755552, -7.14638940574936, -10.684080107720598, -12.001066463424108, -16.94763087339384, -15.71434752255024, -14.137447010875585, -15.073613315888325, -14.229820783054807, -14.974094085075102, -8.687680837631083, -6.928562522163208, -6.554208264833252, -9.427610560573598, -6.734821565960006, -6.618261672778557, -6.709987398695652, -5.434010794235812, -2.5294813649518457, -4.180298864811699, -4.1522776393169964, -1.3850841905375666, -0.04045720013353586, 0.06908297819067857, 1.2654550791771064, 0.6206179591874125, 5.358331881924659, 5.700757184408119, 4.947388746348918, 6.075516277303445, 9.317098775733323, 13.525093412430083, 17.092031637268203, 24.978313042548272, 31.986487295780123, 32.98870896559484, 31.900462724671172, 32.64102272016975, 29.734537819806885, 32.963050465007235, 20.20066967926819, 19.165729284789318, 16.894048848793712, 23.575237052003477, 23.98336920576363, 25.903273432968163, 20.269648254985338, 17.399307594661373, 10.297175296591693, 16.649492933539207, 15.986259926841985, 13.735510465543948, 15.352490298297342, 8.118945357322925, 2.9243094635718334, 5.810374635478979, -2.327468624446183, -5.4397928662653525, -8.519537059526652, -14.460629225231367, -12.520036458715602, -14.262691478924706, -17.237137388638924, -25.05388957187703, -26.5754937351194, -21.64041072567931, -21.315551567797325, -20.979553739820723, -20.18323196628072, -18.471880761772262, -14.444407498324514, -12.949355368335468, -11.359546748147666, -14.023159639417097, -17.44677320684716, -16.883594862278112, -11.517706085873119, -10.41422093694164, -5.5900949703462235, -5.134997436969618, -1.5590535108416652, -2.9003271670871915, -15.009150067785336, -10.489621615563884, -3.905080910195309, -1.1142018887899814, 6.843473459058446, 13.456009865802017, 19.700841049789993, 31.340219714103597, 32.54285112393537, 32.54561329200831, 37.9492768006831, 42.569756996781464, 53.81306276191954, 43.8690582898646, 52.522482484295935, 56.79169013573762, 59.56237122716759, 49.846678769352046, 59.18020573145785, 62.69663957542885, 62.0682788250805, 56.65843459877417, 58.056249175946675, 60.742578645709436, 55.18127037687083, 58.734596737239855, 62.46484965609997, 56.89868793801582, 42.30203284036304, 43.841732378158845, 58.66274818151513, 57.01627653356324, 60.171746808681156, 50.467054193519466, 48.10811785366338, 49.17576954514477, 46.06455734889712, 40.55192160114857, 35.785098245392206, 37.649890375360165, 42.482112754997246, 47.97733798608427, 41.430129816129124, 42.98165445456047, 36.27683087243136, 26.354752415252936, 24.115529529151498, 26.056236821086408, 7.888742931865992, 2.588713997016854, 1.472057221589517, 2.3413204578009132, 3.2606604897942586, 5.998171288444135, 16.387004826832705, 10.276372964418126, 1.8733980793692562, 6.010384300408016, 12.334924676201625, 13.415702540280884, 18.896407556025647, 18.463061700484815, 16.260605261417457, 19.771082693000405, 15.985260529233562, 17.536377556485775, 15.776765657761047], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 4, 0, 1, 5, 2, 0, 2, 0, 1, 0, 4, 5, 2, 4, 2, 6, 4, 3, 0, 4, 3, 3, 4, 3, 0, 2, 5, 4, 3, 4, 4, 5, 2, 4, 1, 2, 4, 1, 5, 3, 4, 4, 1, 3, 3, 0, 3, 1, 4, 4, 4, 2, 3, 0, 5, 3, 3, 4, 0, 2, 5, 0, 2, 4, 1, 3, 4, 3, 1, 1, 7, 5, 2, 3, 7, 4, 6, 3, 2, 2, 7, 6, 4, 5, 6, 4, 3, 0, 1, 6, 7, 5, 4, 7, 4, 7, 4, 3, 2, 7, 7, 7, 3, 5, 0, 7, 7, 3, 2, 3, 7, 1, 6, 6, 4, 0, 4, 3, 1, 7, 1, 3, 5, 5, 2, 3, 5, 6, 6, 4, 6, 5, 0, 3, 3, 0, 3, 3, 2, 6, 7, 7, 1, 1, 6, 2, 5, 7, 1, 6, 6, 1, 7, 4], "declining": [2, 4, 1, 5, 3, 0, 3, 4, 3, 5, 4, 5, 2, 1, 4, 2, 4, 0, 2, 3, 6, 2, 3, 3, 1, 3, 5, 4, 1, 2, 2, 2, 2, 1, 4, 2, 5, 4, 2, 5, 1, 2, 2, 2, 5, 3, 3, 6, 2, 5, 2, 2, 2, 4, 2, 5, 1, 3, 3, 2, 6, 4, 1, 7, 5, 3, 6, 3, 3, 4, 6, 5, 0, 2, 4, 3, 0, 2, 1, 2, 5, 5, 0, 1, 3, 2, 1, 3, 4, 7, 6, 0, 0, 2, 2, 0, 3, 0, 2, 3, 5, 0, 0, 0, 4, 1, 7, 0, 0, 4, 5, 4, 0, 6, 1, 0, 3, 7, 3, 3, 6, 0, 6, 3, 1, 2, 4, 2, 1, 1, 1, 3, 1, 2, 7, 4, 4, 7, 4, 4, 4, 1, 0, 0, 6, 6, 1, 5, 1, 0, 6, 1, 1, 6, 0, 3]}, "constituents": [{"ticker": "BOCHGR", "name": "Bank of Cyprus Holdings Plc", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 9.9, "high": 10.29, "low": 9.7, "close": 10.18}, "weekly_return": 2.88024255}, {"ticker": "EUROB", "name": "Eurobank S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 4.378, "high": 4.403, "low": 4.12, "close": 4.384}, "weekly_return": 1.24711316}, {"ticker": "OPTIMA", "name": "Optima bank S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 10.41, "high": 10.41, "low": 9.94, "close": 10.35}, "weekly_return": 0.97560976}, {"ticker": "ETE", "name": "National Bank of Greece S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 15.92, "high": 15.985, "low": 15.14, "close": 15.8}, "weekly_return": 0.22201078}, {"ticker": "TPEIR", "name": "Piraeus Bank S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 9.38, "high": 9.48, "low": 8.878, "close": 9.25}, "weekly_return": -0.64446831}, {"ticker": "TELL", "name": "Bank of Greece", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 15.2, "high": 15.25, "low": 14.95, "close": 14.95}, "weekly_return": -2.2875817}, {"ticker": "CREDIA", "name": "CrediaBank S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.178, "high": 1.182, "low": 1.112, "close": 1.126}, "weekly_return": -3.92491468}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}