{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "GR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1240.8856096, "weekly_return": 4.05251077, "constituents": 7, "advancing": 7, "declining": 0, "unchanged": 0, "trend_line": 1125.731917, "activity_lines": {"activity_5": 1199.500475, "activity_10": 1176.177196, "activity_20": 1150.745018, "activity_30": 1143.396665}, "fair_value": 797.354638, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 4.05% with 7 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/gr/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/gr/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [629.04115525, 632.2800285, 613.37522431, 630.51274535, 637.12522298, 668.54872173, 669.15476712, 664.23158281, 668.45110474, 650.76978522, 637.23651368, 650.53443616, 642.17967464, 626.1300905, 621.334331, 597.6616336, 588.84903483, 555.74887886, 564.00147792, 574.55339612, 568.28890655, 573.93517336, 568.95488892, 611.02071385, 622.79193127, 625.29689907, 606.06945372, 624.08834064, 624.86831473, 624.25460123, 632.79285726, 652.22860393, 641.18211703, 641.36961201, 659.88634681, 668.8839902, 669.61706474, 672.63708895, 672.59975217, 685.64009092, 673.56381352, 682.7188628, 681.19536726, 684.46710999, 705.37033604, 699.81429651, 735.93356852, 733.51337316, 750.05822393, 757.83848744, 753.78429567, 744.59221389, 756.499754, 734.45093183, 742.15455601, 730.93489709, 748.95176363, 773.76579758, 786.72966649, 750.78871531, 742.8943983, 719.38973855, 747.93561014, 743.90061378, 750.52518822, 771.57434103, 723.98287964, 692.30719415, 711.6802342, 669.68203845, 636.9232775, 624.55432699, 582.69026313, 598.77163623, 604.76556139, 579.18630742, 551.55358384, 538.57857158, 587.74257203, 596.30110019, 595.6436779, 594.30945525, 616.76000585, 628.36389152, 646.05031981, 647.9040639, 643.92503671, 638.76861081, 653.90142824, 664.31510249, 665.52766935, 679.17512315, 709.5291621, 732.30277498, 728.75743864, 655.76758719, 648.03976346, 665.27201642, 703.75069885, 715.5115913, 722.62775113, 747.59681705, 765.30665911, 793.62896103, 801.59025174, 798.98330456, 786.3486315, 828.4042563, 845.57967304, 909.49319122, 933.91980045, 948.29420848, 924.19441718, 1000.23089277, 1051.10215076, 1050.04689744, 1008.76286672, 1009.61368454, 1051.09800897, 1030.89261249, 1056.42274799, 1103.42086398, 1113.24195514, 1042.08175342, 1048.25737035, 1040.45888638, 1017.52796486, 1065.57773639, 1058.91297032, 1059.73073629, 1077.98549838, 1091.97395655, 1075.65320684, 1077.62988691, 1103.38809494, 1138.40828102, 1163.61774838, 1171.61319445, 1209.0237768, 1239.428467, 1180.05203193, 1176.98041447, 1165.00472092, 1079.13656951, 1078.31216734, 1065.50418236, 1032.38126845, 1042.53378008, 1114.14469748, 1199.82502649, 1168.57957732, 1127.56105907, 1183.79374563, 1174.23403436, 1192.55710449, 1240.8856096], "weeklyReturn": [3.82851611, 0.51489052, -2.98994169, 2.79397021, 1.04874607, 4.93207577, 0.09065089, -0.73573179, 0.63524862, -2.64511785, -2.07957896, 2.08681113, -1.28429197, -2.49923577, -0.7659366, -3.80997737, -1.47451305, -5.62116162, 1.48495109, 1.87090258, -1.0903233, 0.9935557, -0.86774338, 7.39352552, 1.92648419, 0.40221584, -3.07493055, 2.97307294, 0.12497816, -0.09821485, 1.3677522, 3.07142321, -1.69365263, 0.02924208, 2.88706145, 1.3635141, 0.10959666, 0.45100765, -0.00555081, 1.93879625, -1.76131436, 1.35919554, -0.22315123, 0.48029433, 3.05394163, -0.78767695, 5.16126524, -0.32886058, 2.25556225, 1.03728794, -0.53496778, -1.21945785, 1.59920288, -2.91458418, 1.04889569, -1.51176852, 2.46490715, 3.3131685, 1.67542543, -4.56839912, -1.05146985, -3.16393014, 3.96806766, -0.53948446, 0.89051875, 2.80458979, -6.16809799, -4.37519814, 2.79833002, -5.90127332, -4.89168875, -1.94198437, -6.70302999, 2.75984929, 1.00103692, -4.22961485, -4.77095595, -2.35244818, 9.12847318, 1.45616951, -0.11025005, -0.22399678, 3.77758597, 1.88142642, 2.81467929, 0.28693494, -0.61413833, -0.80078046, 2.3690609, 1.59254496, 0.18252887, 2.05062155, 4.4692507, 3.20967962, -0.48413531, -10.01565783, -1.17843942, 2.65913512, 5.78390215, 1.67117311, 0.99455549, 3.45531512, 2.36890282, 3.70077819, 1.00315023, -0.32522192, -1.58134381, 5.34821619, 2.07331343, 7.55854477, 2.68573855, 1.53914801, -2.54138337, 8.2273247, 5.08595149, -0.10039493, -3.93163685, 0.0843427, 4.10893048, -1.92231327, 2.47650776, 4.44879818, 0.8900585, -6.39215953, 0.59262307, -0.74394745, -2.20392385, 4.72220648, -0.62546033, 0.07722693, 1.72258494, 1.29764808, -1.49460979, 0.18376555, 2.39026482, 3.17387746, 2.2144487, 0.68711964, 3.19308305, 2.51481326, -4.79063025, -0.26029509, -1.01749302, -7.37062691, -0.07639461, -1.18778081, -3.10866109, 0.98340719, 6.86893017, 7.69023352, -2.60416715, -3.51011767, 4.98710789, -0.80754872, 1.56042744, 4.05251077], "trendLine": [529.330572, 535.396119, 540.475213, 546.722696, 553.366355, 561.632344, 569.836181, 577.658834, 584.500723, 590.589583, 594.992938, 598.928821, 601.226482, 601.003654, 601.388715, 600.714708, 599.872348, 600.238915, 602.650203, 604.996381, 606.581364, 607.977487, 608.576978, 610.390829, 613.085923, 615.286347, 616.810017, 618.363821, 618.429355, 619.042968, 619.168024, 619.832977, 620.759873, 621.121769, 621.880473, 621.891649, 621.907059, 622.187242, 622.32553, 623.487874, 624.698784, 625.771598, 627.072121, 629.016688, 631.817889, 635.222977, 640.125795, 646.051278, 652.25317, 658.362673, 664.545853, 670.234421, 676.485916, 680.600257, 684.579011, 688.100277, 692.863021, 697.85227, 703.247648, 707.465452, 711.135503, 713.374208, 716.932657, 720.350358, 723.371652, 726.794664, 728.606858, 729.262528, 730.565211, 730.033276, 728.811924, 726.873107, 723.589603, 720.733087, 717.379595, 713.358662, 707.212662, 700.714836, 695.304314, 689.919734, 684.64838, 679.638955, 674.980963, 671.444729, 668.241254, 665.47356, 661.972669, 657.472763, 653.045155, 650.162701, 647.58381, 646.243323, 644.963108, 644.576513, 643.850922, 639.990696, 637.459259, 636.558087, 636.293769, 637.821421, 640.678236, 644.779653, 650.866866, 657.36211, 663.922933, 671.2495, 679.076001, 688.736857, 697.331427, 707.771164, 719.047035, 730.846526, 741.09434, 753.489907, 766.991634, 780.396396, 792.557657, 804.919159, 818.159045, 830.378295, 843.408131, 857.549656, 871.006749, 881.332715, 891.982713, 904.805756, 917.12203, 930.465554, 942.304296, 953.778267, 965.623526, 977.102764, 987.447649, 996.914346, 1006.974274, 1018.28844, 1030.864077, 1042.304375, 1054.419179, 1065.417021, 1073.621429, 1081.244302, 1089.271313, 1091.901502, 1092.808502, 1093.323745, 1094.111025, 1095.208362, 1097.309918, 1102.940999, 1106.679559, 1107.484233, 1109.835959, 1114.241035, 1119.051026, 1125.731917], "activity5": [610.17369, 621.225483, 621.180963, 624.45555, 629.426932, 642.787548, 653.71634, 660.545756, 665.391255, 661.813757, 652.81553, 650.337426, 646.315756, 638.414351, 631.735762, 619.128637, 606.222304, 586.394946, 575.080507, 571.425282, 568.800623, 570.016234, 570.566009, 584.257324, 598.737762, 610.837288, 612.727132, 618.480986, 620.819268, 622.029806, 625.988918, 635.926881, 639.105406, 641.206844, 648.38044, 656.177801, 661.813444, 667.296532, 670.670176, 676.30859, 676.204662, 678.840429, 680.094911, 681.869422, 689.820517, 694.60425, 709.677708, 720.396787, 733.14295, 744.109792, 750.227361, 749.682902, 752.530381, 746.495826, 744.069633, 738.949148, 741.357579, 751.746719, 765.306078, 763.399871, 758.286614, 744.541171, 742.28182, 740.399482, 743.580607, 753.795684, 746.234944, 727.809434, 719.550164, 699.439521, 673.798834, 653.011902, 624.898851, 609.454054, 603.534472, 593.416236, 577.936225, 562.997925, 567.388405, 575.366999, 583.690749, 590.4726, 601.887577, 611.95842, 625.216651, 635.776183, 641.525346, 642.247995, 646.547676, 652.61608, 657.87102, 666.500205, 682.897396, 702.168422, 715.030913, 699.267298, 681.578413, 671.709303, 677.616898, 689.348261, 704.334734, 723.186885, 741.30518, 762.195266, 779.747231, 790.691637, 792.334114, 805.411679, 820.007876, 852.445199, 885.831195, 915.012895, 925.364958, 954.676503, 990.635053, 1016.801254, 1021.464305, 1022.379718, 1031.428622, 1030.351252, 1039.13123, 1063.15219, 1084.136314, 1074.491819, 1067.506947, 1056.76493, 1039.44353, 1043.864913, 1049.242322, 1053.770239, 1063.618186, 1075.627177, 1077.232853, 1078.825724, 1087.75687, 1105.450921, 1127.519942, 1147.477859, 1173.508638, 1200.91472, 1199.4593, 1194.203757, 1184.065471, 1145.745034, 1115.808943, 1092.34461, 1065.475829, 1051.631162, 1069.82153, 1114.238132, 1140.138728, 1145.494791, 1163.249763, 1168.400834, 1175.653639, 1199.500475], "activity10": [589.067387, 599.727877, 605.128792, 612.510982, 619.751668, 630.97506, 640.322014, 646.795745, 652.459256, 654.079821, 652.422999, 653.034975, 651.796004, 647.115211, 641.642146, 632.152061, 622.348541, 607.986916, 597.098176, 590.02705, 583.202679, 578.658495, 574.601519, 579.524234, 586.861886, 594.628485, 598.396726, 605.128029, 610.758611, 615.170938, 620.232017, 627.654069, 631.644152, 634.355103, 639.880934, 646.368257, 652.196373, 657.418174, 661.750482, 667.585916, 670.109564, 673.556475, 676.17202, 678.654912, 684.154801, 687.817519, 697.485008, 705.506707, 715.429719, 725.358989, 733.238435, 737.988039, 743.77768, 744.189274, 745.09273, 743.287444, 744.192123, 749.371749, 756.176581, 755.779941, 754.076148, 748.296779, 748.165795, 747.456887, 747.780635, 751.779308, 746.386089, 735.687634, 729.992616, 718.026097, 701.578107, 684.807964, 662.150454, 645.42129, 632.42064, 617.419391, 600.891975, 585.140544, 581.123088, 580.91514, 581.92186, 583.436532, 589.583029, 597.219873, 607.534391, 617.435321, 625.363378, 630.674422, 636.91525, 643.846585, 649.761769, 656.88769, 667.989514, 681.545284, 692.56665, 688.813367, 683.512053, 681.269062, 685.540315, 691.043562, 696.909811, 706.277706, 717.621542, 733.100752, 748.912447, 762.925919, 772.038255, 786.282362, 800.683231, 824.126032, 848.483095, 871.612014, 886.710109, 912.74415, 944.271111, 971.069629, 985.797166, 996.635502, 1011.721726, 1019.397544, 1029.507943, 1045.936128, 1061.329481, 1060.347387, 1059.727208, 1057.740846, 1051.759554, 1054.355217, 1054.721578, 1055.094532, 1058.262205, 1063.581184, 1066.140879, 1069.743402, 1077.382907, 1090.387341, 1106.194416, 1120.799031, 1140.277653, 1162.555113, 1170.769626, 1176.569907, 1178.647218, 1163.487565, 1148.150627, 1130.940889, 1109.034333, 1091.359806, 1089.052344, 1104.048198, 1114.083124, 1116.868727, 1130.776989, 1142.605503, 1156.03644, 1176.177196], "activity20": [571.645586, 577.681291, 581.441196, 586.642172, 592.483871, 601.18808, 609.708737, 617.498449, 625.121069, 630.217904, 633.327753, 637.149323, 639.610997, 640.109808, 639.820809, 636.899194, 632.955535, 625.723815, 619.381511, 614.324631, 608.820147, 604.142699, 599.268771, 598.612637, 599.170391, 600.034967, 599.274319, 600.530161, 602.051445, 603.721817, 606.331619, 610.813605, 614.235477, 617.679956, 622.815365, 628.62411, 634.163519, 639.605939, 644.488193, 650.095249, 654.023199, 658.321749, 661.957187, 665.369741, 670.423334, 674.55455, 681.770852, 688.138258, 695.560293, 703.127163, 709.671805, 714.764862, 720.552143, 723.690405, 727.119101, 729.087505, 732.47632, 737.850592, 743.977953, 746.138891, 747.237757, 745.767939, 746.842152, 747.214269, 747.934281, 750.443951, 748.079386, 742.754998, 739.471881, 732.371688, 722.571406, 712.149609, 698.312368, 686.83435, 676.573274, 664.530313, 650.578275, 636.330513, 627.884977, 621.202096, 615.192258, 609.756546, 607.054601, 606.082435, 607.344865, 609.281341, 611.427768, 613.464336, 617.197069, 622.196718, 627.337407, 633.641641, 642.576638, 653.076555, 662.602959, 664.58751, 665.471406, 667.537011, 672.66395, 678.358554, 684.163219, 691.741204, 700.275901, 710.800594, 721.29653, 730.803518, 738.38778, 749.299131, 760.94321, 777.761536, 795.738692, 813.806781, 828.298132, 849.008837, 873.288576, 895.93284, 912.76777, 927.966002, 945.475399, 959.406438, 974.267105, 992.014282, 1009.002401, 1017.556524, 1025.515691, 1031.557541, 1034.26561, 1040.448993, 1044.86824, 1048.349495, 1052.853883, 1058.004478, 1060.916526, 1063.295598, 1067.759265, 1075.309208, 1084.839283, 1094.393426, 1106.739055, 1121.228341, 1129.069701, 1136.029814, 1141.499102, 1138.543982, 1135.333895, 1130.760883, 1122.914044, 1115.96338, 1115.942537, 1123.818718, 1128.052025, 1127.947407, 1133.02882, 1136.684829, 1141.625873, 1150.745018], "activity30": [556.768257, 563.410158, 568.441068, 574.249941, 580.082362, 587.513482, 594.450413, 600.540439, 606.398004, 610.673428, 613.682907, 617.26623, 620.056607, 621.663292, 622.974948, 622.734492, 621.968964, 619.122289, 616.78439, 614.971692, 612.603468, 610.497262, 607.979675, 608.137336, 608.937407, 609.725212, 609.130574, 609.600143, 610.019788, 610.39561, 611.2827, 613.41564, 614.793004, 616.122665, 618.623605, 621.65609, 624.735149, 628.008054, 631.260474, 635.345285, 638.575991, 642.319221, 645.894949, 649.597851, 654.523893, 658.910758, 665.408215, 671.43322, 678.143346, 684.955302, 691.111536, 696.275817, 701.841322, 705.581001, 709.552246, 712.542948, 716.468851, 721.688385, 727.42241, 730.489576, 732.775314, 733.307846, 735.537614, 737.277482, 739.224245, 742.334096, 742.15269, 739.810777, 738.676435, 734.748488, 728.741392, 722.015095, 712.712976, 704.660204, 697.178428, 688.262732, 677.823695, 666.944076, 659.655543, 653.268239, 647.185913, 641.357595, 637.300889, 634.293336, 632.654987, 631.34291, 629.952683, 628.455647, 628.225238, 628.952331, 629.94362, 631.981769, 636.064726, 641.699544, 647.130571, 647.899388, 648.418683, 650.213054, 654.548061, 659.658889, 665.130265, 672.028238, 679.804174, 689.014631, 698.319673, 707.033245, 714.458996, 724.093077, 734.211968, 747.899824, 762.490058, 777.280199, 789.754256, 806.472743, 825.673533, 843.935163, 858.668484, 872.672098, 888.554605, 902.279351, 916.862864, 933.637879, 950.134157, 961.171254, 971.940586, 981.519694, 988.792095, 998.369882, 1006.656813, 1014.232712, 1022.246082, 1030.397722, 1036.755815, 1042.574024, 1049.443298, 1057.922912, 1067.298996, 1076.379584, 1087.135675, 1099.071758, 1106.467565, 1113.135887, 1118.539785, 1117.88593, 1117.009199, 1115.24763, 1111.315857, 1107.988293, 1109.209992, 1115.82387, 1120.058617, 1121.405811, 1126.329005, 1130.48372, 1135.536369, 1143.396665], "fairValue": [797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638, 797.354638], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 3, 1, 3, 3, 5, 3, 1, 4, 0, 1, 5, 2, 0, 2, 0, 1, 0, 4, 5, 2, 4, 2, 6, 4, 3, 0, 4, 3, 3, 4, 3, 0, 2, 5, 4, 3, 4, 4, 5, 2, 4, 1, 2, 4, 1, 5, 3, 4, 4, 1, 3, 3, 0, 3, 1, 4, 4, 4, 2, 3, 0, 5, 3, 3, 4, 0, 2, 5, 0, 2, 4, 1, 3, 4, 3, 1, 1, 7, 5, 2, 3, 7, 4, 6, 3, 2, 2, 7, 6, 4, 5, 6, 4, 3, 0, 1, 6, 7, 5, 4, 7, 4, 7, 4, 3, 2, 7, 7, 7, 3, 5, 0, 7, 7, 3, 2, 3, 7, 1, 6, 6, 4, 0, 4, 3, 1, 7, 1, 3, 5, 5, 2, 3, 5, 6, 6, 4, 6, 5, 0, 3, 3, 0, 3, 3, 2, 6, 7, 7, 1, 1, 6, 2, 5, 7], "declining": [0, 1, 4, 1, 2, 0, 2, 4, 1, 5, 3, 0, 3, 4, 3, 5, 4, 5, 2, 1, 4, 2, 4, 0, 2, 3, 6, 2, 3, 3, 1, 3, 5, 4, 1, 2, 2, 2, 2, 1, 4, 2, 5, 4, 2, 5, 1, 2, 2, 2, 5, 3, 3, 6, 2, 5, 2, 2, 2, 4, 2, 5, 1, 3, 3, 2, 6, 4, 1, 7, 5, 3, 6, 3, 3, 4, 6, 5, 0, 2, 4, 3, 0, 2, 1, 2, 5, 5, 0, 1, 3, 2, 1, 3, 4, 7, 6, 0, 0, 2, 2, 0, 3, 0, 2, 3, 5, 0, 0, 0, 4, 1, 7, 0, 0, 4, 5, 4, 0, 6, 1, 0, 3, 7, 3, 3, 6, 0, 6, 3, 1, 2, 4, 2, 1, 1, 1, 3, 1, 2, 7, 4, 4, 7, 4, 4, 4, 1, 0, 0, 6, 6, 1, 5, 1, 0]}, "constituents": [{"ticker": "EUROB", "name": "Eurobank S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.829, "high": 4.011, "low": 3.8, "close": 3.991}, "weekly_return": 7.92320173}, {"ticker": "TPEIR", "name": "Piraeus Bank S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 8.698, "high": 9.15, "low": 8.672, "close": 9.15}, "weekly_return": 7.54583921}, {"ticker": "ETE", "name": "National Bank of Greece S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 14.4, "high": 15.125, "low": 14.225, "close": 14.825}, "weekly_return": 4.73330978}, {"ticker": "BOCHGR", "name": "Bank of Cyprus Holdings Plc", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 9.3, "high": 9.63, "low": 9.12, "close": 9.4}, "weekly_return": 4.21286031}, {"ticker": "OPTIMA", "name": "Optima bank S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 10.71, "high": 10.95, "low": 10.46, "close": 10.64}, "weekly_return": 2.20941402}, {"ticker": "CREDIA", "name": "CrediaBank S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.308, "high": 1.318, "low": 1.26, "close": 1.298}, "weekly_return": 1.40625}, {"ticker": "TELL", "name": "Bank of Greece", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 14.9, "low": 14.65, "close": 14.9}, "weekly_return": 0.33670034}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}