{"index": {"name": "Healthcare", "level": "sector", "country_code": "GR", "sector": "Healthcare", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2353.48629092, "weekly_return": 3.665995, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2049.876698, "activity_lines": {"activity_5": 2311.825937, "activity_10": 2258.57639, "activity_20": 2188.491769, "activity_30": 2138.355535}, "fair_value": 1534.340428, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Healthcare advanced 3.67% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/healthcare/", "api": "https://sharemaestro.com/api/structure/gr/healthcare/", "share_image": "https://sharemaestro.com/structure/gr/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1186.74416181, 1262.84428237, 1288.3728376, 1281.411718, 1386.89515674, 1409.58421558, 1414.77996984, 1451.5759828, 1490.54645821, 1444.98742843, 1443.55280373, 1455.78725865, 1400.92981056, 1373.70550886, 1352.15826494, 1342.78366286, 1312.85107787, 1198.61427015, 1175.25064848, 1154.51607142, 1215.49652645, 1270.40630957, 1363.9376721, 1386.35387521, 1388.54191884, 1379.6574394, 1420.37787443, 1370.62159023, 1362.43644071, 1378.17062344, 1430.65983934, 1403.33516403, 1371.20377205, 1421.3576804, 1427.11762769, 1423.23741101, 1409.62639714, 1417.64433614, 1420.35514559, 1409.52433641, 1374.26489766, 1387.46191845, 1357.6397533, 1331.58529119, 1304.8264067, 1295.4502744, 1293.15858411, 1310.58888542, 1311.50493504, 1361.15263834, 1350.76156653, 1313.98710884, 1309.53457502, 1271.73907405, 1270.03074881, 1263.79995227, 1252.53127008, 1304.90525349, 1313.15454787, 1322.12323528, 1280.42801532, 1228.56631723, 1246.1199469, 1304.42512141, 1287.12740147, 1311.45329796, 1272.65172984, 1269.72086692, 1291.071071, 1241.80427301, 1235.39836901, 1251.93465889, 1231.08993691, 1215.9344606, 1202.92224041, 1222.2396685, 1190.94214294, 1216.98823142, 1241.14843573, 1245.96041142, 1232.76706876, 1245.52449123, 1296.40128472, 1332.52032119, 1321.47444007, 1349.90093844, 1402.82517838, 1467.68571354, 1510.61748962, 1577.02638199, 1541.53176662, 1524.28647698, 1544.17536464, 1627.81934021, 1609.9325495, 1511.70488476, 1470.80563686, 1500.79090842, 1507.70747732, 1539.99854642, 1529.70440946, 1552.28486078, 1536.86673207, 1538.19508509, 1543.18482886, 1508.78431878, 1478.45778675, 1542.45641369, 1564.10218068, 1566.61178445, 1606.26147025, 1638.29730003, 1590.87715369, 1709.54380991, 1783.9976298, 1803.15699163, 1792.1136009, 1733.40260024, 1765.26951037, 1772.02576248, 1753.4351224, 1738.89027561, 1740.34106654, 1706.95504495, 1734.22725334, 1729.78547337, 1718.89450051, 1723.05684846, 1730.76785844, 1804.68232838, 1829.86885392, 1849.46193986, 1907.49680127, 1891.09674409, 1961.10711844, 2032.21875736, 2034.25239353, 2055.88785845, 2101.37576444, 2214.21819749, 2207.62858904, 2164.37234535, 2176.0849589, 2041.11439195, 2058.49191213, 2018.32060059, 1977.08797362, 2016.42694309, 2113.7848005, 2149.99620554, 2218.12525317, 2244.58019235, 2312.12489115, 2320.03091609, 2270.25871985, 2353.48629092], "weeklyReturn": [4.8883004, 6.41251274, 2.02151252, -0.54030319, 8.23181474, 1.63596064, 0.3686019, 2.60082937, 2.68470103, -3.05653202, -0.09928285, 0.84752389, -3.76823246, -1.94330233, -1.56854899, -0.69330657, -2.22914426, -8.70142925, -1.94921938, -1.76426851, 5.28190612, 4.51747758, 7.3623188, 1.64349175, 0.15782721, -0.63984236, 2.95148882, -3.50303149, -0.59718522, 1.15485627, 3.8086152, -1.90993516, -2.2896449, 3.65765537, 0.40524263, -0.27189186, -0.95634177, 0.56879887, 0.19121929, -0.76254233, -2.5015133, 0.96029672, -2.14940423, -1.91909982, -2.00955092, -0.71857316, -0.17690299, 1.34788583, 0.06989603, 3.78555215, -0.76340239, -2.72249808, -0.33885674, -2.88617817, -0.13432985, -0.49060202, -0.89165078, 4.18145117, 0.63217574, 0.68298796, -3.15365609, -4.05034078, 1.42878976, 4.67893758, -1.32607995, 1.88993696, -2.95866945, -0.23029576, 1.68148801, -3.81596328, -0.51585456, 1.33853907, -1.66500079, -1.23106167, -1.07014158, 1.60587505, -2.56067009, 2.18701543, 1.98524552, 0.38770348, -1.0588894, 1.03486074, 4.08476861, 2.78610002, -0.82894654, 2.1511198, 3.92060176, 4.62356509, 2.92513415, 4.39614216, -2.2507306, -1.11871127, 1.30479985, 5.41674071, -1.09881915, -6.1013528, -2.70550478, 2.03869708, 0.46086159, 2.14173303, -0.66845108, 1.47613167, -0.99325382, 0.08643254, 0.32438953, -2.22918923, -2.00999783, 4.32874225, 1.40333087, 0.16045012, 2.53091967, 1.9944343, -2.89447748, 7.4591967, 4.35518642, 1.07395669, -0.61244755, -3.27607584, 1.83840212, 0.38273205, -1.04911793, -0.82950584, 0.083432, -1.91836085, 1.59771099, -0.25612445, -0.62961408, 0.24215261, 0.44751919, 4.27061721, 1.395621, 1.07073717, 3.13793218, -0.85976853, 3.70210432, 3.62609662, 0.10006975, 1.06355853, 2.21256747, 5.36993121, -0.2976043, -1.9593986, 0.5411552, -6.20244933, 0.85137414, -1.95149232, -2.04291761, 1.989743, 4.82823629, 1.71310746, 3.16879851, 1.19267111, 3.00923527, 0.34193763, -2.1453247, 3.665995], "trendLine": [1125.441302, 1131.949724, 1140.951817, 1149.950494, 1162.603874, 1174.475281, 1185.530441, 1197.861047, 1209.689836, 1219.234502, 1228.724324, 1237.844258, 1245.689399, 1252.615055, 1255.073046, 1259.504012, 1265.463822, 1267.05444, 1268.51652, 1269.324548, 1272.594487, 1277.496939, 1285.274497, 1294.192234, 1303.136793, 1311.995599, 1321.604411, 1329.915606, 1337.23858, 1345.463062, 1353.593585, 1358.276614, 1361.037645, 1365.702511, 1367.04326, 1367.498366, 1367.32658, 1366.195525, 1363.855815, 1362.673712, 1360.364115, 1358.086604, 1356.643602, 1355.239595, 1353.661866, 1352.084086, 1351.42767, 1355.160157, 1359.701967, 1366.589852, 1371.098687, 1372.55138, 1370.737944, 1366.91745, 1362.967078, 1359.105162, 1353.510275, 1351.31973, 1349.677, 1347.808754, 1342.801027, 1336.975399, 1332.805938, 1328.908186, 1324.241845, 1320.515708, 1315.949886, 1311.019103, 1306.709634, 1301.118965, 1296.490081, 1291.972506, 1287.754178, 1283.899151, 1280.502345, 1278.061992, 1274.654777, 1271.534755, 1269.189539, 1265.349798, 1261.416648, 1259.13456, 1258.696784, 1260.722826, 1262.437615, 1265.307648, 1270.317445, 1275.743461, 1282.325559, 1290.82233, 1299.525789, 1309.383127, 1319.318308, 1330.098115, 1340.858287, 1347.53334, 1354.13847, 1361.840805, 1369.062018, 1379.001827, 1388.812029, 1398.823702, 1409.016262, 1419.758283, 1431.100369, 1440.651857, 1450.235712, 1461.084651, 1471.849776, 1482.538155, 1494.987969, 1508.080396, 1517.896258, 1530.463708, 1545.881147, 1560.989682, 1573.965963, 1582.823193, 1591.311593, 1597.811573, 1604.875018, 1612.028478, 1618.567335, 1621.205191, 1625.348348, 1632.617701, 1640.88733, 1648.296195, 1655.731541, 1664.554333, 1674.559815, 1684.465718, 1696.820053, 1708.583442, 1722.514185, 1739.961999, 1758.488486, 1775.602868, 1793.511987, 1815.098868, 1835.144438, 1852.680273, 1872.1872, 1883.239553, 1892.389362, 1899.561482, 1905.727295, 1915.16144, 1926.778616, 1939.377631, 1954.867302, 1971.723632, 1990.783093, 2011.218955, 2029.086671, 2049.876698], "activity5": [1150.826141, 1190.819115, 1230.606223, 1256.933818, 1309.17826, 1351.955121, 1381.607897, 1413.396965, 1447.295981, 1452.066339, 1452.485669, 1454.71858, 1435.931854, 1411.446773, 1387.568674, 1366.754319, 1342.680378, 1290.056579, 1243.13261, 1202.527439, 1195.425232, 1215.112096, 1268.805731, 1318.949874, 1355.749817, 1373.986543, 1394.852687, 1389.135299, 1380.243932, 1378.191789, 1394.327471, 1397.954768, 1392.007781, 1402.739952, 1411.464023, 1415.631554, 1415.75691, 1418.135496, 1418.321648, 1414.964365, 1401.026823, 1394.753121, 1380.01633, 1360.595024, 1338.17208, 1319.60362, 1305.525572, 1303.544513, 1305.005528, 1324.354469, 1336.484636, 1332.669232, 1325.981081, 1306.764718, 1289.62997, 1276.493083, 1265.397409, 1275.856785, 1289.374548, 1303.120841, 1299.495896, 1277.47518, 1262.903338, 1271.685574, 1275.283866, 1289.323845, 1288.361616, 1283.483405, 1284.148534, 1269.281667, 1255.301041, 1251.90284, 1242.937536, 1231.495803, 1220.725769, 1218.987015, 1207.692998, 1209.147178, 1219.594874, 1229.96563, 1233.069393, 1239.723805, 1259.698324, 1286.418318, 1303.364893, 1324.752698, 1355.972993, 1398.326753, 1443.572144, 1499.080687, 1525.720896, 1533.837286, 1540.485886, 1569.9165, 1585.571395, 1566.28999, 1535.363961, 1517.998412, 1505.830683, 1512.434102, 1520.268408, 1534.429563, 1538.019393, 1539.646953, 1540.905254, 1530.484299, 1511.349173, 1518.468728, 1532.430892, 1545.502452, 1570.228776, 1599.135234, 1601.579009, 1640.350286, 1694.243395, 1740.030568, 1769.010242, 1768.165163, 1768.440691, 1767.253257, 1760.667066, 1752.547385, 1748.459523, 1732.780422, 1730.079688, 1728.418262, 1724.703154, 1723.708548, 1726.436559, 1752.215206, 1781.692357, 1811.028311, 1851.004723, 1873.218452, 1908.08038, 1956.217869, 1991.543243, 2021.761075, 2057.248805, 2116.332078, 2156.344743, 2170.244671, 2179.37414, 2135.50028, 2101.436352, 2064.363739, 2026.16745, 2013.569775, 2044.068587, 2081.793174, 2136.127157, 2185.959142, 2240.473213, 2277.909429, 2285.005172, 2311.825937], "activity10": [1138.642417, 1162.410638, 1188.283842, 1210.022988, 1247.984761, 1285.222909, 1318.029539, 1352.386964, 1387.824653, 1408.655259, 1423.524092, 1435.948124, 1434.89002, 1426.835552, 1413.185335, 1398.462225, 1379.511381, 1341.643462, 1304.126916, 1268.573097, 1249.387932, 1244.332841, 1259.654015, 1279.723446, 1299.960734, 1317.92114, 1342.61483, 1356.30689, 1365.383335, 1373.917162, 1387.928037, 1393.058729, 1389.930462, 1395.788976, 1402.05832, 1406.920794, 1408.516175, 1411.764844, 1414.651429, 1414.515708, 1407.399113, 1403.707339, 1394.881957, 1381.566019, 1365.017055, 1348.986816, 1334.863308, 1326.026543, 1319.302795, 1323.584997, 1326.857398, 1323.870868, 1321.410691, 1312.953246, 1305.273308, 1297.093147, 1287.439595, 1288.047263, 1290.258143, 1294.069699, 1291.009932, 1279.799558, 1273.333857, 1278.622091, 1280.170993, 1285.831937, 1283.571626, 1280.412604, 1281.775154, 1274.581622, 1267.683724, 1264.611146, 1257.323739, 1247.554064, 1237.027452, 1231.544103, 1221.99236, 1218.661899, 1220.682977, 1224.486644, 1225.815956, 1229.512641, 1242.5762, 1261.019378, 1275.33447, 1292.662523, 1317.29205, 1349.861984, 1385.679559, 1428.67204, 1459.191574, 1480.961697, 1501.279581, 1532.300478, 1554.700158, 1553.99557, 1542.912865, 1536.046019, 1529.834819, 1529.547631, 1528.062016, 1530.89698, 1530.419586, 1530.316595, 1532.750362, 1530.143086, 1522.074996, 1525.503891, 1532.110824, 1538.148691, 1550.911715, 1568.107488, 1575.117554, 1602.721368, 1640.746809, 1677.877356, 1707.647783, 1721.04065, 1736.755751, 1750.041674, 1756.212682, 1757.063287, 1756.348709, 1746.846419, 1742.349781, 1737.950463, 1732.904996, 1729.947576, 1728.580262, 1741.279245, 1757.963841, 1776.821111, 1804.219781, 1825.597427, 1856.356202, 1895.919276, 1930.353316, 1962.987297, 1997.840333, 2046.47185, 2086.459149, 2111.713318, 2133.371409, 2125.605976, 2118.272499, 2101.864514, 2078.212382, 2062.752142, 2065.710803, 2075.027737, 2097.899442, 2125.390288, 2163.703664, 2200.981046, 2224.137728, 2258.57639], "activity20": [1139.37863, 1150.186758, 1163.042105, 1174.649739, 1195.75353, 1218.501628, 1240.793467, 1265.252911, 1291.992018, 1312.681893, 1331.736507, 1350.403191, 1362.26224, 1370.241265, 1374.95444, 1377.670256, 1376.445396, 1363.480185, 1347.921636, 1330.233587, 1318.243297, 1311.345593, 1313.319629, 1317.068708, 1320.526448, 1323.130206, 1329.754608, 1331.61366, 1333.078671, 1336.652224, 1345.542924, 1351.89267, 1355.432055, 1363.889555, 1372.668707, 1380.721365, 1387.094622, 1393.770658, 1399.661867, 1403.354405, 1402.474576, 1402.095567, 1398.318943, 1392.090933, 1383.57526, 1374.565267, 1365.738005, 1359.176577, 1352.988262, 1351.770831, 1349.644813, 1344.396932, 1339.150468, 1330.598095, 1322.595495, 1314.747517, 1306.585558, 1304.159669, 1303.056281, 1303.317531, 1300.024005, 1292.238111, 1286.880637, 1287.607084, 1286.815463, 1288.424875, 1286.262694, 1283.919036, 1283.80334, 1279.092872, 1274.340643, 1271.712648, 1267.394929, 1262.007377, 1255.646303, 1251.444547, 1244.459982, 1240.249277, 1238.758197, 1238.068287, 1236.484547, 1236.342758, 1240.965624, 1248.788963, 1255.426527, 1264.607819, 1278.646431, 1298.242364, 1320.984347, 1349.005527, 1372.049972, 1391.994231, 1412.535756, 1439.55249, 1462.904365, 1474.963079, 1481.748221, 1490.05642, 1497.671898, 1507.093388, 1514.134302, 1521.911748, 1526.760036, 1530.589762, 1533.915297, 1532.908829, 1528.257533, 1529.341189, 1532.130295, 1534.903723, 1541.502904, 1550.84488, 1555.127743, 1570.489802, 1592.553538, 1615.613093, 1636.23303, 1649.731404, 1665.157048, 1679.999659, 1691.966841, 1701.483415, 1710.249563, 1714.867164, 1721.278499, 1726.357082, 1729.346043, 1731.586481, 1733.701299, 1742.061944, 1751.687637, 1762.114541, 1777.063028, 1788.941893, 1806.623875, 1830.235015, 1852.949065, 1876.570593, 1902.988659, 1938.553117, 1971.384315, 1997.933044, 2023.571156, 2034.279957, 2045.052525, 2050.455136, 2050.556854, 2053.175647, 2063.669617, 2075.788402, 2092.751316, 2110.384908, 2132.569813, 2153.580872, 2167.809178, 2188.491769], "activity30": [1139.24404, 1148.108748, 1158.200562, 1167.262491, 1182.549243, 1198.483459, 1213.986987, 1231.151216, 1250.034146, 1265.214635, 1279.686784, 1294.336005, 1304.857654, 1313.116758, 1319.5389, 1325.19765, 1328.639396, 1324.326522, 1318.403697, 1311.048829, 1307.576053, 1307.434881, 1313.011702, 1319.532952, 1325.620029, 1330.556845, 1337.549249, 1340.711648, 1342.809766, 1345.450543, 1350.94711, 1354.156244, 1354.990254, 1358.881869, 1362.844135, 1366.469564, 1369.187502, 1372.433808, 1375.927977, 1378.874334, 1379.622152, 1381.370397, 1381.341568, 1379.724903, 1376.472439, 1372.716853, 1368.915208, 1366.280447, 1363.463981, 1363.557573, 1362.536393, 1358.851775, 1354.786175, 1348.399151, 1342.148396, 1335.750517, 1328.874782, 1325.738975, 1323.276705, 1321.499042, 1317.151898, 1309.781917, 1303.920275, 1302.089254, 1299.39372, 1298.568652, 1295.480654, 1292.498136, 1291.211167, 1287.023724, 1282.783685, 1279.909142, 1275.981234, 1271.347704, 1266.123387, 1262.364505, 1256.74387, 1253.023447, 1251.06304, 1249.564386, 1247.462275, 1246.436974, 1248.841279, 1253.604088, 1257.523547, 1263.166342, 1272.038441, 1284.771877, 1299.925041, 1318.937997, 1335.112799, 1349.613489, 1364.761375, 1384.664668, 1402.718502, 1413.740863, 1421.693915, 1431.155362, 1440.566115, 1451.594278, 1461.317026, 1471.86366, 1480.769662, 1489.10378, 1497.066783, 1502.07865, 1504.517743, 1510.467465, 1517.113757, 1523.227435, 1531.209585, 1540.455348, 1545.797074, 1558.161433, 1574.51846, 1591.116901, 1606.028122, 1616.314357, 1628.085087, 1639.744065, 1649.784294, 1658.43044, 1666.708672, 1672.411105, 1679.70285, 1686.44073, 1692.006975, 1697.308234, 1702.628986, 1712.238715, 1722.904168, 1734.188176, 1748.577278, 1761.111258, 1777.403108, 1797.384048, 1816.370525, 1835.557581, 1856.575188, 1883.717524, 1909.042022, 1930.282532, 1951.147351, 1962.045879, 1973.352483, 1981.477079, 1986.478788, 1993.620701, 2006.435111, 2020.836246, 2038.819964, 2057.511118, 2079.472489, 2100.714284, 2117.426527, 2138.355535], "fairValue": [1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428, 1534.340428], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 3, 1, 3, 2, 1, 3, 1, 0, 1, 2, 1, 1, 0, 1, 0, 1, 1, 0, 2, 3, 3, 3, 2, 1, 3, 2, 1, 3, 3, 2, 0, 2, 1, 1, 0, 1, 2, 1, 1, 3, 0, 0, 0, 1, 2, 2, 2, 2, 1, 0, 1, 0, 1, 1, 1, 3, 1, 2, 0, 0, 2, 3, 0, 3, 0, 1, 2, 0, 1, 2, 0, 1, 0, 1, 1, 2, 2, 1, 0, 1, 3, 2, 2, 2, 2, 2, 3, 1, 0, 0, 3, 3, 1, 0, 0, 3, 3, 3, 2, 3, 1, 2, 2, 0, 0, 3, 3, 2, 3, 3, 1, 4, 3, 2, 2, 0, 2, 2, 2, 2, 2, 1, 3, 2, 1, 1, 1, 4, 4, 3, 2, 1, 3, 3, 1, 1, 1, 3, 1, 1, 3, 0, 2, 0, 0, 2, 2, 3, 3, 1, 3, 2, 1, 4], "declining": [2, 0, 1, 2, 1, 1, 2, 0, 1, 2, 3, 1, 3, 2, 3, 2, 3, 3, 2, 3, 0, 0, 1, 1, 1, 2, 1, 2, 3, 0, 1, 2, 3, 1, 2, 2, 3, 2, 1, 2, 2, 0, 3, 3, 2, 2, 2, 2, 1, 1, 2, 3, 2, 3, 2, 2, 2, 0, 2, 1, 3, 3, 1, 1, 3, 0, 3, 2, 1, 3, 2, 0, 2, 2, 2, 1, 2, 2, 1, 2, 2, 1, 0, 1, 1, 1, 1, 2, 1, 2, 4, 3, 1, 0, 3, 4, 3, 0, 1, 1, 1, 0, 2, 1, 1, 3, 2, 0, 0, 1, 1, 0, 3, 0, 1, 2, 2, 3, 1, 2, 2, 2, 2, 3, 0, 1, 3, 1, 3, 0, 0, 1, 2, 3, 0, 1, 2, 3, 3, 1, 3, 2, 1, 4, 2, 3, 3, 1, 1, 0, 1, 2, 1, 2, 3, 0]}, "industries": [], "constituents": [{"ticker": "LAVI", "name": "Lavipharm S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.738, "low": 1.58, "close": 1.654}, "weekly_return": 6.43500644}, {"ticker": "VIDAVO", "name": "Vidavo S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 8.3, "high": 8.6, "low": 8.2, "close": 8.4}, "weekly_return": 3.7037037}, {"ticker": "MEDIC", "name": "Medicon Hellas S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.63, "high": 2.69, "low": 2.57, "close": 2.65}, "weekly_return": 3.11284047}, {"ticker": "IATR", "name": "Athens Medical C.S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.815, "low": 1.75, "close": 1.795}, "weekly_return": 1.41242938}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}