{"index": {"name": "Healthcare", "level": "sector", "country_code": "GR", "sector": "Healthcare", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2370.99054505, "weekly_return": -1.61519916, "constituents": 4, "advancing": 0, "declining": 2, "unchanged": 2, "trend_line": 2170.135039, "activity_lines": {"activity_5": 2380.691379, "activity_10": 2367.449158, "activity_20": 2296.714376, "activity_30": 2244.72736}, "fair_value": 1575.677741, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Healthcare declined 1.62% with 0 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/healthcare/", "api": "https://sharemaestro.com/api/structure/gr/healthcare/", "share_image": "https://sharemaestro.com/structure/gr/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1414.77989173, 1451.57590266, 1490.5464852, 1444.9874546, 1443.5527299, 1455.78727622, 1400.9297353, 1373.70543507, 1352.15819231, 1342.78359073, 1312.85100735, 1198.61420576, 1175.25058534, 1154.51590694, 1215.49645834, 1270.40623838, 1363.93759568, 1386.35379753, 1388.54184103, 1379.65736209, 1420.37779484, 1370.62151343, 1362.43636437, 1378.17054621, 1430.65975918, 1403.3350854, 1371.20369521, 1421.35760076, 1427.1174273, 1423.23733207, 1409.62631896, 1417.64437808, 1420.35506791, 1409.52438316, 1374.26482537, 1387.46184546, 1357.63968188, 1331.58522114, 1304.82633806, 1295.45020625, 1293.15851608, 1310.58881648, 1311.50486604, 1361.15256673, 1350.76149547, 1313.98703972, 1309.53450613, 1271.73900715, 1270.03068199, 1263.79988579, 1252.53120419, 1304.90518484, 1313.15447879, 1322.12316573, 1280.42794797, 1228.5662526, 1246.11988135, 1304.42505279, 1287.12733376, 1311.45322897, 1272.65166289, 1269.72080012, 1291.07100308, 1241.80420769, 1235.39830402, 1251.93459303, 1231.08987214, 1215.93439664, 1202.92217713, 1222.2396042, 1190.94208029, 1216.9881674, 1241.14837044, 1245.96034588, 1232.76700391, 1245.52442571, 1296.40121652, 1332.52025109, 1321.47437056, 1349.90086742, 1402.82510458, 1467.68563633, 1510.61741015, 1577.02629903, 1541.53168553, 1524.2863968, 1544.17528341, 1627.81925458, 1609.93246481, 1511.70480524, 1470.80555948, 1500.79082946, 1507.707398, 1539.9984654, 1529.70432899, 1552.28477912, 1536.86665122, 1538.19500417, 1543.18474768, 1508.78423941, 1478.45770898, 1542.45633254, 1564.1020984, 1566.61170204, 1606.26138575, 1638.29721384, 1590.87707, 1709.54371997, 1783.99753595, 1803.15689677, 1792.11350662, 1733.40250905, 1765.2694175, 1772.02566926, 1753.43503016, 1738.89018413, 1740.34097499, 1706.95495515, 1734.22716211, 1729.78538237, 1718.89441008, 1723.05675782, 1730.76776739, 1804.68223344, 1829.86875766, 1849.46184257, 1907.49670092, 1891.0966446, 1961.10701527, 2032.21865046, 2034.25228652, 2055.8877503, 2101.3756539, 2214.21808101, 2207.6284729, 2164.37223149, 2176.08484442, 2041.11428457, 2058.49180384, 2018.32049442, 1977.08786961, 2016.42683701, 2113.7846893, 2149.99609244, 2218.12513648, 2244.58007427, 2312.12476952, 2320.03079404, 2270.25860042, 2353.48616711, 2391.31250039, 2346.90377796, 2367.23652196, 2378.12640791, 2409.9154796, 2370.99054505], "weeklyReturn": [0.3686019, 2.60082937, 2.68470856, -3.05653202, -0.09928977, 0.84753027, -3.7682388, -1.94330233, -1.56854899, -0.69330657, -2.22914426, -8.70142925, -1.94921938, -1.76427722, 5.28191522, 4.51747758, 7.3623188, 1.64349175, 0.15782721, -0.63984236, 2.95148882, -3.50303149, -0.59718522, 1.15485627, 3.8086152, -1.90993516, -2.2896449, 3.65765537, 0.40523416, -0.27188339, -0.95634177, 0.56880742, 0.19121085, -0.76253361, -2.50152166, 0.96029672, -2.14940423, -1.91909982, -2.00955092, -0.71857316, -0.17690299, 1.34788583, 0.06989603, 3.78555215, -0.76340239, -2.72249808, -0.33885674, -2.88617817, -0.13432985, -0.49060202, -0.89165078, 4.18145117, 0.63217574, 0.68298796, -3.15365609, -4.05034078, 1.42878976, 4.67893758, -1.32607995, 1.88993696, -2.95866945, -0.23029576, 1.68148801, -3.81596328, -0.51585456, 1.33853907, -1.66500079, -1.23106167, -1.07014158, 1.60587505, -2.56067009, 2.18701543, 1.98524552, 0.38770348, -1.0588894, 1.03486074, 4.08476861, 2.78610002, -0.82894654, 2.1511198, 3.92060176, 4.62356509, 2.92513415, 4.39614216, -2.2507306, -1.11871127, 1.30479985, 5.41674071, -1.09881915, -6.1013528, -2.70550478, 2.03869708, 0.46086159, 2.14173303, -0.66845108, 1.47613167, -0.99325382, 0.08643254, 0.32438953, -2.22918923, -2.00999783, 4.32874225, 1.40333087, 0.16045012, 2.53091967, 1.9944343, -2.89447748, 7.4591967, 4.35518642, 1.07395669, -0.61244755, -3.27607584, 1.83840212, 0.38273205, -1.04911793, -0.82950584, 0.083432, -1.91836085, 1.59771099, -0.25612445, -0.62961408, 0.24215261, 0.44751919, 4.27061721, 1.395621, 1.07073717, 3.13793218, -0.85976853, 3.70210432, 3.62609662, 0.10006975, 1.06355853, 2.21256747, 5.36993121, -0.2976043, -1.9593986, 0.5411552, -6.20244933, 0.85137414, -1.95149232, -2.04291761, 1.989743, 4.82823629, 1.71310746, 3.16879851, 1.19267111, 3.00923527, 0.34193763, -2.1453247, 3.665995, 1.60724689, -1.8570857, 0.86636462, 0.46002526, 1.33672758, -1.61519916], "trendLine": [1185.530379, 1197.860985, 1209.689777, 1219.234446, 1228.724268, 1237.844205, 1245.689346, 1252.615002, 1255.072993, 1259.50396, 1265.463769, 1267.054387, 1268.516468, 1269.324493, 1272.594432, 1277.496881, 1285.274439, 1294.192176, 1303.136731, 1311.995534, 1321.604346, 1329.91554, 1337.238514, 1345.462995, 1353.593517, 1358.276546, 1361.037577, 1365.702442, 1367.043187, 1367.498294, 1367.326508, 1366.195457, 1363.855743, 1362.673641, 1360.364044, 1358.08653, 1356.643528, 1355.239521, 1353.661792, 1352.084013, 1351.427596, 1355.160083, 1359.701893, 1366.589781, 1371.098616, 1372.551309, 1370.737873, 1366.91738, 1362.967008, 1359.105092, 1353.510206, 1351.319662, 1349.676932, 1347.808686, 1342.800959, 1336.975331, 1332.805871, 1328.908119, 1324.241783, 1320.515646, 1315.949824, 1311.019038, 1306.709569, 1301.118897, 1296.490013, 1291.972438, 1287.754111, 1283.899083, 1280.502278, 1278.061924, 1274.65471, 1271.534688, 1269.189472, 1265.349731, 1261.416581, 1259.134494, 1258.696718, 1260.722759, 1262.437549, 1265.307582, 1270.317378, 1275.743393, 1282.325491, 1290.822262, 1299.52572, 1309.383058, 1319.318238, 1330.098045, 1340.858216, 1347.533269, 1354.138399, 1361.840733, 1369.061946, 1379.001755, 1388.811955, 1398.823628, 1409.016188, 1419.758208, 1431.100294, 1440.651781, 1450.235636, 1461.084575, 1471.849699, 1482.538077, 1494.98789, 1508.080316, 1517.896178, 1530.463627, 1545.881066, 1560.9896, 1573.96588, 1582.823109, 1591.31151, 1597.811489, 1604.874933, 1612.028393, 1618.567249, 1621.205106, 1625.348263, 1632.617615, 1640.887244, 1648.296108, 1655.731454, 1664.554246, 1674.559727, 1684.465629, 1696.819964, 1708.583352, 1722.514094, 1739.961908, 1758.488394, 1775.602774, 1793.511893, 1815.098772, 1835.144342, 1852.680176, 1872.187101, 1883.239454, 1892.389263, 1899.561382, 1905.727195, 1915.161339, 1926.778515, 1939.377529, 1954.867199, 1971.723529, 1990.782988, 2011.21885, 2029.086564, 2049.87659, 2072.290527, 2093.085427, 2114.301053, 2133.415858, 2152.750749, 2170.135039], "activity5": [1381.607821, 1413.396887, 1447.295938, 1452.066323, 1452.485641, 1454.718569, 1435.931824, 1411.446724, 1387.568613, 1366.754252, 1342.680305, 1290.05651, 1243.132543, 1202.52734, 1195.42514, 1215.112008, 1268.805647, 1318.949794, 1355.749741, 1373.986466, 1394.852609, 1389.135221, 1380.243855, 1378.191712, 1394.327393, 1397.95469, 1392.007703, 1402.739874, 1411.463904, 1415.631443, 1415.756807, 1418.135441, 1418.321593, 1414.964353, 1401.026796, 1394.753079, 1380.016273, 1360.59496, 1338.172009, 1319.60355, 1305.525503, 1303.544444, 1305.00546, 1324.354399, 1336.484566, 1332.669162, 1325.981012, 1306.764649, 1289.629902, 1276.493015, 1265.397342, 1275.856718, 1289.37448, 1303.120773, 1299.495828, 1277.475113, 1262.903271, 1271.685507, 1275.283798, 1289.323777, 1288.361548, 1283.483337, 1284.148466, 1269.2816, 1255.300975, 1251.902774, 1242.937471, 1231.495738, 1220.725705, 1218.98695, 1207.692934, 1209.147115, 1219.59481, 1229.965565, 1233.069329, 1239.723739, 1259.698257, 1286.41825, 1303.364824, 1324.752629, 1355.972922, 1398.32668, 1443.572068, 1499.080608, 1525.720815, 1533.837205, 1540.485805, 1569.916418, 1585.571311, 1566.289908, 1535.36388, 1517.998332, 1505.830604, 1512.434022, 1520.268328, 1534.429482, 1538.019313, 1539.646872, 1540.905173, 1530.484219, 1511.349094, 1518.468648, 1532.430812, 1545.502371, 1570.228694, 1599.13515, 1601.578924, 1640.3502, 1694.243306, 1740.030476, 1769.010149, 1768.16507, 1768.440598, 1767.253164, 1760.666974, 1752.547293, 1748.459431, 1732.780331, 1730.079597, 1728.418171, 1724.703063, 1723.708457, 1726.436468, 1752.215114, 1781.692263, 1811.028216, 1851.004625, 1873.218354, 1908.08028, 1956.217766, 1991.543138, 2021.760968, 2057.248696, 2116.331966, 2156.344629, 2170.244557, 2179.374026, 2135.500168, 2101.436242, 2064.363631, 2026.167343, 2013.569669, 2044.06848, 2081.793064, 2136.127044, 2185.959027, 2240.473095, 2277.909309, 2285.005051, 2311.825816, 2342.231289, 2348.051693, 2358.331077, 2369.093375, 2383.260843, 2380.691379], "activity10": [1318.029467, 1352.386889, 1387.824596, 1408.655218, 1423.524048, 1435.948093, 1434.889983, 1426.835511, 1413.185289, 1398.462174, 1379.511326, 1341.643403, 1304.126853, 1268.573014, 1249.387849, 1244.332758, 1259.653932, 1279.723364, 1299.960652, 1317.921059, 1342.614749, 1356.30681, 1365.383257, 1373.917086, 1387.92796, 1393.058651, 1389.930384, 1395.788898, 1402.05822, 1406.920695, 1408.516079, 1411.764772, 1414.651357, 1414.515659, 1407.399063, 1403.707287, 1394.881904, 1381.565965, 1365.017, 1348.986757, 1334.863246, 1326.026477, 1319.302728, 1323.584927, 1326.857328, 1323.870798, 1321.410622, 1312.953177, 1305.273239, 1297.093079, 1287.439527, 1288.047196, 1290.258075, 1294.069631, 1291.009865, 1279.79949, 1273.33379, 1278.622024, 1280.170926, 1285.831869, 1283.571558, 1280.412537, 1281.775086, 1274.581554, 1267.683658, 1264.611079, 1257.323673, 1247.553999, 1237.027387, 1231.544038, 1221.992296, 1218.661835, 1220.682913, 1224.48658, 1225.815891, 1229.512576, 1242.576134, 1261.019311, 1275.334403, 1292.662455, 1317.291981, 1349.861913, 1385.679486, 1428.671965, 1459.191497, 1480.961619, 1501.279503, 1532.300398, 1554.700077, 1553.995489, 1542.912784, 1536.045939, 1529.834738, 1529.547551, 1528.061935, 1530.896899, 1530.419505, 1530.316514, 1532.750282, 1530.143006, 1522.074916, 1525.50381, 1532.110744, 1538.14861, 1550.911633, 1568.107406, 1575.117471, 1602.721284, 1640.746723, 1677.877268, 1707.647693, 1721.040559, 1736.75566, 1750.041582, 1756.212589, 1757.063194, 1756.348616, 1746.846327, 1742.34969, 1737.950372, 1732.904905, 1729.947485, 1728.580171, 1741.279153, 1757.963748, 1776.821018, 1804.219686, 1825.597331, 1856.356104, 1895.919177, 1930.353214, 1962.987193, 1997.840228, 2046.471742, 2086.459039, 2111.713207, 2133.371297, 2125.605864, 2118.272387, 2101.864404, 2078.212272, 2062.752034, 2065.710694, 2075.027627, 2097.899332, 2125.390177, 2163.70355, 2200.98093, 2224.137611, 2258.576271, 2293.798525, 2313.415109, 2330.719884, 2345.396423, 2361.70497, 2367.449158], "activity20": [1240.793406, 1265.252848, 1291.991963, 1312.681845, 1331.736457, 1350.403147, 1362.262193, 1370.241216, 1374.954388, 1377.670203, 1376.445341, 1363.48013, 1347.92158, 1330.233521, 1318.24323, 1311.345525, 1313.31956, 1317.068638, 1320.526376, 1323.130132, 1329.754533, 1331.613584, 1333.078594, 1336.652146, 1345.542846, 1351.892591, 1355.431976, 1363.889476, 1372.668616, 1380.721275, 1387.094533, 1393.770581, 1399.66179, 1403.35434, 1402.474511, 1402.095502, 1398.318878, 1392.090868, 1383.575195, 1374.565203, 1365.73794, 1359.176513, 1352.988198, 1351.770767, 1349.644748, 1344.396867, 1339.150403, 1330.59803, 1322.595429, 1314.747451, 1306.585492, 1304.159602, 1303.056213, 1303.317463, 1300.023936, 1292.238043, 1286.880569, 1287.607016, 1286.815395, 1288.424807, 1286.262627, 1283.918968, 1283.803272, 1279.092804, 1274.340576, 1271.712581, 1267.394862, 1262.007311, 1255.646237, 1251.444482, 1244.459916, 1240.249212, 1238.758132, 1238.068221, 1236.484482, 1236.342693, 1240.965559, 1248.788897, 1255.426461, 1264.607753, 1278.646364, 1298.242295, 1320.984277, 1349.005456, 1372.0499, 1391.994158, 1412.535681, 1439.552415, 1462.904288, 1474.963001, 1481.748143, 1490.056341, 1497.671819, 1507.093309, 1514.134222, 1521.911667, 1526.759956, 1530.589681, 1533.915216, 1532.908749, 1528.257453, 1529.341108, 1532.130215, 1534.903642, 1541.502823, 1550.844798, 1555.127661, 1570.48972, 1592.553454, 1615.613008, 1636.232944, 1649.731318, 1665.156961, 1679.999571, 1691.966752, 1701.483326, 1710.249473, 1714.867073, 1721.278408, 1726.356991, 1729.345952, 1731.58639, 1733.701208, 1742.061853, 1751.687545, 1762.114448, 1777.062935, 1788.941799, 1806.62378, 1830.234919, 1852.948967, 1876.570494, 1902.988558, 1938.553015, 1971.384211, 1997.932939, 2023.571049, 2034.27985, 2045.052417, 2050.455028, 2050.556746, 2053.175539, 2063.669509, 2075.788293, 2092.751206, 2110.384797, 2132.569701, 2153.580759, 2167.809064, 2188.491654, 2211.246907, 2228.072471, 2245.448696, 2262.596049, 2281.990417, 2296.714376], "activity30": [1213.986927, 1231.151154, 1250.034089, 1265.214585, 1279.686732, 1294.335958, 1304.857606, 1313.116708, 1319.538849, 1325.197598, 1328.639343, 1324.326468, 1318.403642, 1311.048767, 1307.57599, 1307.434817, 1313.011637, 1319.532886, 1325.619961, 1330.556776, 1337.54918, 1340.711578, 1342.809695, 1345.450472, 1350.947037, 1354.156171, 1354.99018, 1358.881795, 1362.844052, 1366.46948, 1369.187418, 1372.433732, 1375.9279, 1378.874264, 1379.622082, 1381.370328, 1381.341499, 1379.724834, 1376.47237, 1372.716784, 1368.915139, 1366.280379, 1363.463914, 1363.557506, 1362.536326, 1358.851708, 1354.786108, 1348.399084, 1342.148329, 1335.750451, 1328.874716, 1325.738908, 1323.276638, 1321.498976, 1317.151831, 1309.78185, 1303.920208, 1302.089188, 1299.393653, 1298.568585, 1295.480587, 1292.498069, 1291.211099, 1287.023656, 1282.783618, 1279.909075, 1275.981167, 1271.347637, 1266.123321, 1262.364439, 1256.743804, 1253.023381, 1251.062974, 1249.564321, 1247.462209, 1246.436909, 1248.841213, 1253.604022, 1257.523481, 1263.166276, 1272.038374, 1284.77181, 1299.924972, 1318.937927, 1335.112729, 1349.613418, 1364.761303, 1384.664595, 1402.718428, 1413.740789, 1421.69384, 1431.155287, 1440.56604, 1451.594202, 1461.316949, 1471.863583, 1480.769584, 1489.103701, 1497.066704, 1502.078571, 1504.517663, 1510.467386, 1517.113678, 1523.227355, 1531.209504, 1540.455267, 1545.796993, 1558.161351, 1574.518377, 1591.116818, 1606.028037, 1616.314272, 1628.085001, 1639.743979, 1649.784208, 1658.430353, 1666.708584, 1672.411017, 1679.702762, 1686.440641, 1692.006886, 1697.308145, 1702.628897, 1712.238625, 1722.904077, 1734.188084, 1748.577186, 1761.111165, 1777.403014, 1797.383954, 1816.37043, 1835.557485, 1856.57509, 1883.717425, 1909.041922, 1930.282431, 1951.147248, 1962.045776, 1973.352379, 1981.476975, 1986.478684, 1993.620596, 2006.435006, 2020.83614, 2038.819856, 2057.51101, 2079.47238, 2100.714174, 2117.426416, 2138.355423, 2160.383546, 2178.10053, 2195.787697, 2212.808688, 2230.647373, 2244.72736], "fairValue": [1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741, 1575.677741], "rateOfChange": [0.0, 2.600829368942023, 5.355362619506291, 2.135142225767857, 2.0337324793905878, 2.8984992456922725, -0.9789619226962548, -2.903240065829176, -4.426250315406015, -5.0888694008763835, -7.204575423768629, -15.27910364245222, -16.930499775276164, -18.396076047684556, -14.085825968753007, -10.204672415400191, -3.593654132858065, -2.0092237927724876, -1.85456768599644, -2.482543740217568, 0.3956730755591144, -3.1212189654464844, -3.699764724249372, -2.587635414808865, 1.1224267140651836, -0.8089460697667418, -3.0800689757270163, 0.4649280830502011, 0.8720462908837077, 0.5977919526166151, -0.36426675273834896, -2.337564609457954, -4.709106222915402, -2.4542131024810074, -4.799818052701117, -4.693366391922949, -3.090094551439421, -3.0661750950889757, -3.500467217459165, -3.525019579235948, -1.4999791415592123, 9.342005975058568, 11.593636489071105, 17.898121502516368, 11.12837772598129, 3.4304618493981485, -3.988678787234176, -8.267355027569707, -8.53493611341882, -8.397554311926486, -11.817038485095951, -4.794637173434112, -3.617188066085441, -4.066795697682813, -10.500876273762476, -12.453820517869024, -9.12219054666735, -8.22682116783814, -9.809290452352673, -7.854213811087837, -9.717089857619694, -10.434462989959561, -9.10223561353829, -11.89906166035877, -10.104786121744205, -9.767998512785569, -9.321310464699984, -8.685198864026798, -7.809787245826895, -5.65136364923868, -7.904401086098286, -7.1418775975362045, -5.364562299523651, -8.462844185551882, -8.735405321791735, -5.210295987743443, -1.0028975600507188, 4.779380328689637, 4.050586281064748, 6.812865121931734, 11.999214062470694, 12.474504154105205, 15.037296414809573, 19.279832613723034, 20.391911780272824, 24.070345703715287, 23.91867801170926, 24.792087601989916, 25.079502437960873, 15.269440941273617, 15.570159719905003, 18.198491299674842, 16.7795879857257, 24.012984966825, 23.82276420586987, 23.99088480837295, 24.837892504831437, 26.50312454524726, 28.286332816792665, 23.44422764778219, 24.141864952826975, 26.743741135572193, 26.02055770701367, 25.735277789561557, 30.297240326467037, 31.53473187859029, 22.714870190455194, 28.294014186395685, 35.00053997974981, 33.576986302430214, 27.75031618475001, 18.104481378208106, 16.857478646741782, 12.365004334419822, 13.746285374416075, 14.078967560199118, 12.70358965640271, 4.861455001674502, 7.720491388107322, 14.426135074392205, 16.867549146857403, 14.809920476391342, 14.794672340660625, 17.18727479194279, 19.622382115384745, 19.144493809858236, 24.115953677945015, 22.942581367986136, 27.08180392647723, 34.692462804004734, 37.59286276260463, 33.28660960628429, 34.35028672678111, 41.33802767633513, 37.43893070486831, 32.11108541269714, 36.78522906989916, 19.395266744381278, 15.386471245535018, 11.932605423045723, 10.321576301205903, 16.327674990796737, 19.742894106984096, 21.329850336639925, 26.501700851590567, 29.081186078061986, 32.85469932311888, 35.91634548060616, 30.908951838686527, 36.05654152802818, 39.11922025964961, 36.20583113752371, 36.77378135657077, 31.77535434462209, 31.698815530451064, 28.198943631910087], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 3, 1, 0, 1, 2, 1, 1, 0, 1, 0, 1, 1, 0, 2, 3, 3, 3, 2, 1, 3, 2, 1, 3, 3, 2, 0, 2, 1, 1, 0, 1, 2, 1, 1, 3, 0, 0, 0, 1, 2, 2, 2, 2, 1, 0, 1, 0, 1, 1, 1, 3, 1, 2, 0, 0, 2, 3, 0, 3, 0, 1, 2, 0, 1, 2, 0, 1, 0, 1, 1, 2, 2, 1, 0, 1, 3, 2, 2, 2, 2, 2, 3, 1, 0, 0, 3, 3, 1, 0, 0, 3, 3, 3, 2, 3, 1, 2, 2, 0, 0, 3, 3, 2, 3, 3, 1, 4, 3, 2, 2, 0, 2, 2, 2, 2, 2, 1, 3, 2, 1, 1, 1, 4, 4, 3, 2, 1, 3, 3, 1, 1, 1, 3, 1, 1, 3, 0, 2, 0, 0, 2, 2, 3, 3, 1, 3, 2, 1, 4, 3, 0, 2, 2, 2, 0], "declining": [2, 0, 1, 2, 3, 1, 3, 2, 3, 2, 3, 3, 2, 3, 0, 0, 1, 1, 1, 2, 1, 2, 3, 0, 1, 2, 3, 1, 2, 2, 3, 2, 1, 2, 2, 0, 3, 3, 2, 2, 2, 2, 1, 1, 2, 3, 2, 3, 2, 2, 2, 0, 2, 1, 3, 3, 1, 1, 3, 0, 3, 2, 1, 3, 2, 0, 2, 2, 2, 1, 2, 2, 1, 2, 2, 1, 0, 1, 1, 1, 1, 2, 1, 2, 4, 3, 1, 0, 3, 4, 3, 0, 1, 1, 1, 0, 2, 1, 1, 3, 2, 0, 0, 1, 1, 0, 3, 0, 1, 2, 2, 3, 1, 2, 2, 2, 2, 3, 0, 1, 3, 1, 3, 0, 0, 1, 2, 3, 0, 1, 2, 3, 3, 1, 3, 2, 1, 4, 2, 3, 3, 1, 1, 0, 1, 2, 1, 2, 3, 0, 1, 3, 1, 1, 1, 2]}, "industries": [], "constituents": [{"ticker": "IATR", "name": "Athens Medical C.S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.785, "high": 1.84, "low": 1.73, "close": 1.79}, "weekly_return": 0.0}, {"ticker": "VIDAVO", "name": "Vidavo S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6}, "weekly_return": 0.0}, {"ticker": "LAVI", "name": "Lavipharm S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.578, "high": 1.578, "low": 1.44, "close": 1.5}, "weekly_return": -1.57480315}, {"ticker": "MEDIC", "name": "Medicon Hellas S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.99, "high": 3.09, "low": 2.88, "close": 2.92}, "weekly_return": -4.88599349}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}