{"index": {"name": "Industrials", "level": "sector", "country_code": "GR", "sector": "Industrials", "industry": "", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 3820.15517108, "weekly_return": 3.05805809, "constituents": 25, "advancing": 17, "declining": 7, "unchanged": 1, "trend_line": 3510.439016, "activity_lines": {"activity_5": 3742.835658, "activity_10": 3651.74227, "activity_20": 3567.324153, "activity_30": 3553.160844}, "fair_value": 2540.160925, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials advanced 3.06% with 17 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/", "api": "https://sharemaestro.com/api/structure/gr/industrials/", "share_image": "https://sharemaestro.com/structure/gr/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1720.41579171, 1776.75224265, 1792.4189024, 1813.80038214, 1889.64481898, 1975.08877287, 2045.62535251, 2126.70864494, 2182.94498325, 2117.64389237, 2113.28935579, 2166.23691868, 2149.14554524, 2030.50442727, 2036.93951467, 1960.2176099, 1943.1632285, 1861.95942184, 1880.02291244, 1867.30797984, 1876.92547408, 1969.0582461, 2020.70071928, 2066.14103503, 2069.65215842, 2109.16738805, 2141.03212296, 2127.7498227, 2142.22300218, 2167.8780526, 2229.25940921, 2195.65528368, 2188.04460189, 2270.6262579, 2304.04728292, 2354.39835369, 2356.75935522, 2303.51958247, 2338.64645635, 2348.49007537, 2324.37871267, 2318.08087354, 2309.34153496, 2242.66444359, 2213.41519701, 2207.12283673, 2287.90480107, 2293.18753966, 2326.61522803, 2344.7927609, 2336.32102674, 2283.39061261, 2263.30367506, 2183.08730384, 2186.25225211, 2185.85083349, 2248.81831654, 2248.49679217, 2248.76567836, 2261.40901308, 2189.87278852, 2144.68030784, 2172.58446117, 2198.41680326, 2196.08422307, 2185.45825753, 2141.05587222, 2107.98810592, 2174.02686628, 2103.5795847, 2055.96299758, 2067.75144639, 2013.68413425, 2013.99789228, 2006.62274736, 2056.54820146, 2004.44642266, 2073.17861417, 2135.1717064, 2150.83407085, 2144.88985447, 2181.20889034, 2240.29023228, 2257.19839, 2252.5561543, 2289.70782448, 2330.51669296, 2317.03049279, 2368.54791192, 2405.45656309, 2349.25959237, 2342.84931013, 2350.56710411, 2372.96731375, 2401.22657642, 2253.18798096, 2206.68869877, 2276.01666901, 2318.37459633, 2339.42825869, 2373.68908888, 2476.77513337, 2386.84275296, 2460.91123221, 2520.28301474, 2501.74030145, 2440.90301484, 2654.50720953, 2692.05143203, 2755.80722712, 2752.69037832, 2835.9275229, 2840.54566858, 3013.88657777, 3172.80655566, 3259.70432001, 3156.03807862, 3053.47682624, 3148.2661521, 3131.19136275, 3101.19050797, 3123.72867022, 3137.14593414, 3038.64622838, 3191.76428693, 3198.49484986, 3226.20992628, 3312.28702732, 3269.9235573, 3305.44504069, 3385.34138214, 3452.33966344, 3488.68243077, 3487.2216981, 3617.10761966, 3628.42538759, 3607.42271482, 3645.65625234, 3692.68970181, 3685.31693082, 3639.580171, 3600.67338451, 3604.07039174, 3341.57324523, 3420.88432417, 3318.20852694, 3235.97586075, 3291.24645788, 3408.66751461, 3582.28772736, 3545.91193063, 3538.94100208, 3686.75744882, 3767.36890223, 3706.79910123, 3820.15517108], "weeklyReturn": [4.60988194, 3.27458346, 0.88175826, 1.19288408, 4.18152061, 4.52169387, 3.57131186, 3.96374108, 2.64428973, -2.99142174, -0.2056312, 2.50545732, -0.78898911, -5.52038545, 0.31692063, -3.76652837, -0.8700249, -4.17894933, 0.97013342, -0.67631796, 0.51504596, 4.90870699, 2.62269911, 2.24874051, 0.16993629, 1.90926912, 1.51077317, -0.62036903, 0.68021058, 1.19759009, 2.83140265, -1.50741208, -0.34662462, 3.77422178, 1.47188578, 2.18533149, 0.10028046, -2.25902456, 1.52492187, 0.42091095, -1.02667509, -0.2709472, -0.37700749, -2.88727719, -1.30421859, -0.28428287, 3.66005747, 0.23089853, 1.45769536, 0.78128659, -0.36129991, -2.26554542, -0.87969782, -3.54421601, 0.1449758, -0.01836104, 2.88068527, -0.01429748, 0.01195849, 0.56223442, -3.16334746, -2.06370347, 1.30108684, 1.1890144, -0.10610273, -0.48385965, -2.03171967, -1.54446069, 3.13278619, -3.24040529, -2.26359808, 0.57337845, -2.61478778, 0.01558129, -0.36619427, 2.48803389, -2.5334577, 3.42898621, 2.99024367, 0.73354121, -0.27636797, 1.6932821, 2.70865125, 0.75473068, -0.20566361, 1.64931161, 1.78227405, -0.57867855, 2.22342431, 1.55828181, -2.33622887, -0.27286394, 0.32941914, 0.95297044, 1.19088293, -6.16512398, -2.06371073, 3.14171955, 1.86105523, 0.90812168, 1.46449587, 4.34286213, -3.63102727, 3.10319895, 2.41259342, -0.73573933, -2.43179864, 8.75103162, 1.41435753, 2.36829781, -0.11310112, 3.02384697, 0.16284428, 6.10238065, 5.27292497, 2.73882958, -3.1802345, -3.24968362, 3.10430802, -0.54235533, -0.95812907, 0.72675839, 0.42952719, -3.13978718, 5.03902222, 0.21087281, 0.86650371, 2.66805642, -1.27897944, 1.08630929, 2.41711299, 1.97907017, 1.05269964, -0.04187061, 3.72462472, 0.31289553, -0.57883711, 1.05985743, 1.29012299, -0.19965856, -1.24105364, -1.06899106, 0.09434367, -7.28335238, 2.37346523, -3.0014402, -2.47822479, 1.708004, 3.56767742, 5.09349216, -1.01543481, -0.19659057, 4.17685535, 2.18651361, -1.60774807, 3.05805809], "trendLine": [1452.798173, 1470.044011, 1487.196081, 1506.311952, 1527.456278, 1551.169959, 1575.432692, 1601.79449, 1628.513155, 1652.743404, 1675.132877, 1697.831909, 1720.155171, 1736.503839, 1751.923776, 1765.390495, 1779.630894, 1793.294351, 1808.439975, 1822.576685, 1836.661969, 1853.2072, 1870.28755, 1888.659419, 1906.974416, 1926.964966, 1948.190961, 1969.078538, 1987.236076, 2004.678624, 2021.640078, 2035.603513, 2048.791036, 2064.018565, 2077.831981, 2090.475633, 2100.846767, 2106.740465, 2111.930514, 2119.625386, 2126.661698, 2131.723164, 2137.06303, 2144.13503, 2150.017553, 2158.247727, 2169.739113, 2184.113384, 2198.999794, 2214.915954, 2230.229139, 2240.706884, 2248.793649, 2252.691858, 2256.578528, 2259.134643, 2262.727516, 2266.752415, 2270.303838, 2273.421536, 2272.108649, 2270.409483, 2269.894145, 2267.487163, 2263.888395, 2258.257058, 2251.066942, 2244.549226, 2239.061906, 2230.898223, 2221.951033, 2213.606719, 2203.751472, 2196.129254, 2189.236172, 2184.217017, 2174.768405, 2167.434774, 2161.053323, 2154.588034, 2148.206995, 2144.800937, 2144.033822, 2146.504192, 2148.714322, 2152.176222, 2154.899501, 2157.183958, 2161.176699, 2165.978284, 2171.291177, 2177.896811, 2183.829565, 2189.647916, 2196.485994, 2198.743652, 2200.931412, 2206.532365, 2211.343956, 2219.205578, 2229.796448, 2243.430571, 2255.869191, 2270.766303, 2287.888311, 2302.728048, 2317.276601, 2336.654221, 2355.216879, 2375.38265, 2395.642668, 2417.466622, 2437.475137, 2462.698076, 2493.37309, 2525.706306, 2553.223686, 2577.771897, 2603.762505, 2627.953665, 2653.018029, 2679.047341, 2705.266635, 2727.455932, 2753.807189, 2785.317418, 2819.301459, 2853.843805, 2885.562103, 2917.762663, 2951.484406, 2984.003223, 3020.731213, 3054.941562, 3091.502382, 3129.058551, 3167.942541, 3200.980843, 3234.335452, 3265.319108, 3294.882102, 3320.37363, 3345.824454, 3356.747343, 3365.016602, 3366.966742, 3369.631335, 3377.55699, 3386.237035, 3401.27358, 3416.097628, 3429.938039, 3448.258423, 3472.549179, 3489.717006, 3510.439016], "activity5": [1631.964888, 1693.023031, 1741.136729, 1776.957829, 1823.640174, 1882.467622, 1947.829065, 2022.293398, 2093.217195, 2117.764321, 2125.659996, 2141.991487, 2144.585082, 2106.135845, 2079.994341, 2033.65916, 1991.843968, 1937.832421, 1908.987778, 1885.936925, 1877.400673, 1905.128154, 1948.343458, 1996.122781, 2032.664604, 2068.888558, 2100.251295, 2115.721675, 2128.87984, 2145.517558, 2176.067335, 2187.409603, 2192.573432, 2221.244828, 2252.496349, 2291.453611, 2322.855277, 2325.770081, 2332.695511, 2338.367468, 2333.03945, 2327.613463, 2321.852928, 2293.478565, 2261.753255, 2236.935483, 2246.862091, 2260.56135, 2286.480105, 2312.861318, 2327.660116, 2316.20223, 2298.349644, 2255.750525, 2223.774917, 2202.23487, 2211.71533, 2223.393436, 2236.148295, 2248.739041, 2232.473929, 2200.876525, 2185.52304, 2183.841158, 2184.738341, 2186.448521, 2173.652209, 2150.074936, 2152.817007, 2133.702647, 2104.883067, 2088.625988, 2059.233432, 2036.232394, 2021.441573, 2029.756359, 2020.664872, 2038.70445, 2073.442094, 2105.322271, 2125.606955, 2152.108541, 2186.519742, 2215.426222, 2234.650178, 2259.476551, 2288.251349, 2302.576894, 2328.958894, 2360.220477, 2362.556375, 2358.785395, 2356.764838, 2359.975244, 2372.310777, 2335.582111, 2289.758459, 2276.121503, 2281.573886, 2297.683671, 2329.33362, 2387.312177, 2397.307512, 2424.603934, 2462.188508, 2481.535193, 2472.066036, 2536.189752, 2594.983911, 2659.620655, 2707.516835, 2766.428726, 2800.54503, 2880.039074, 2991.050768, 3103.228428, 3147.049744, 3135.343273, 3141.037833, 3132.082159, 3115.900545, 3117.79924, 3126.324317, 3096.438218, 3124.899467, 3151.566041, 3180.984019, 3232.26228, 3257.743311, 3279.646348, 3320.602782, 3371.435541, 3419.30724, 3454.932334, 3519.366193, 3566.795136, 3591.017587, 3617.645681, 3649.486671, 3665.172202, 3661.06486, 3643.244937, 3627.007305, 3526.043015, 3474.923514, 3407.207589, 3333.505551, 3302.540214, 3331.570158, 3414.000554, 3473.545459, 3515.586493, 3586.702001, 3658.320593, 3685.835826, 3742.835658], "activity10": [1581.476704, 1622.822226, 1661.488033, 1698.875406, 1744.619669, 1799.182059, 1858.103138, 1921.923487, 1984.594331, 2024.747739, 2055.508644, 2088.753223, 2111.80874, 2106.807205, 2099.035613, 2074.636499, 2047.406972, 2007.276065, 1975.243051, 1946.405905, 1923.868956, 1922.380946, 1933.867543, 1955.951376, 1978.025656, 2006.689749, 2038.439252, 2064.176175, 2087.712033, 2111.14517, 2140.273644, 2156.886206, 2167.995061, 2191.076146, 2216.515869, 2246.848602, 2273.151863, 2285.852852, 2301.744732, 2315.855025, 2322.297579, 2325.865629, 2325.618789, 2311.043443, 2291.658448, 2272.777244, 2271.261407, 2271.957968, 2278.920147, 2289.406081, 2298.418923, 2297.590921, 2293.74148, 2276.144297, 2260.20578, 2244.688149, 2241.005915, 2237.975885, 2235.807303, 2237.352955, 2227.40809, 2211.909104, 2204.005607, 2202.44834, 2200.188248, 2195.8174, 2183.380529, 2166.890654, 2164.962529, 2151.584696, 2132.418927, 2117.831235, 2094.81183, 2074.738569, 2056.677444, 2051.138427, 2038.47018, 2040.782502, 2054.999196, 2072.77005, 2088.600965, 2109.418489, 2138.915212, 2167.366035, 2190.550988, 2216.019274, 2244.668088, 2264.936315, 2290.137675, 2317.806495, 2330.628185, 2338.568555, 2344.973243, 2353.445664, 2364.951242, 2346.837613, 2320.933567, 2309.886024, 2307.285628, 2309.425414, 2318.994955, 2346.863241, 2355.945171, 2377.834539, 2408.919796, 2434.468989, 2444.437723, 2488.985142, 2533.477137, 2582.76697, 2623.919577, 2673.315278, 2717.020598, 2783.993303, 2869.806452, 2959.55513, 3016.674237, 3042.143388, 3077.592969, 3101.643229, 3113.413622, 3122.945497, 3129.684127, 3113.120987, 3123.947318, 3135.652703, 3153.510091, 3185.74201, 3205.565839, 3229.636168, 3265.064855, 3307.508668, 3350.585512, 3387.005195, 3438.884583, 3485.088232, 3519.656294, 3554.244767, 3591.323517, 3619.375107, 3632.20416, 3633.336729, 3632.389958, 3581.618471, 3547.915333, 3499.111565, 3440.99671, 3399.684634, 3386.165655, 3409.378027, 3427.849876, 3446.757342, 3493.662933, 3553.721751, 3595.026139, 3651.74227], "activity20": [1539.319079, 1563.676107, 1588.137168, 1613.144221, 1644.070954, 1681.633762, 1723.919707, 1771.405613, 1821.034727, 1860.838543, 1897.016036, 1935.098428, 1968.25052, 1987.051766, 2004.011022, 2011.202777, 2014.623796, 2008.221068, 2001.820401, 1992.863426, 1983.761897, 1982.689633, 1985.619957, 1991.790873, 1997.09456, 2005.304425, 2015.910557, 2024.797389, 2035.057662, 2047.955187, 2066.459346, 2081.210873, 2095.097486, 2116.663784, 2140.269601, 2167.398815, 2192.875836, 2211.312897, 2230.992707, 2249.426082, 2263.271795, 2274.386983, 2283.007841, 2283.90402, 2281.173968, 2277.160058, 2280.373214, 2283.390094, 2288.802765, 2295.068572, 2299.685095, 2298.75081, 2295.485695, 2284.22255, 2273.67768, 2263.655509, 2260.432848, 2257.693571, 2255.241915, 2254.422391, 2247.204564, 2236.323195, 2228.925082, 2224.638417, 2220.340303, 2215.112722, 2205.759507, 2193.956261, 2189.324323, 2178.709731, 2164.70886, 2153.165737, 2137.5002, 2123.053208, 2108.70901, 2099.974995, 2086.894633, 2081.52387, 2082.892059, 2086.292825, 2089.654023, 2096.688382, 2109.175589, 2122.950688, 2136.003758, 2152.326167, 2172.03871, 2189.564657, 2211.001586, 2235.027334, 2252.263479, 2267.492472, 2282.146502, 2297.329681, 2313.49484, 2313.68202, 2308.504316, 2308.966218, 2312.496313, 2317.159124, 2324.186803, 2339.942681, 2345.726112, 2357.865814, 2374.689911, 2388.473146, 2395.452674, 2422.24981, 2451.015555, 2484.312787, 2515.644839, 2552.98314, 2588.413273, 2638.018832, 2699.707631, 2765.998217, 2817.622893, 2854.959119, 2897.620709, 2934.704264, 2965.160294, 2994.298523, 3021.633856, 3036.015392, 3062.228481, 3085.885047, 3108.863264, 3136.299744, 3156.569324, 3177.470129, 3203.362787, 3232.62361, 3262.410353, 3288.971613, 3325.648984, 3361.288518, 3393.171983, 3426.547287, 3461.582064, 3493.32218, 3518.067721, 3536.544094, 3553.072826, 3542.378379, 3537.794859, 3522.341644, 3498.486682, 3479.849081, 3472.494631, 3481.014754, 3484.752217, 3487.061161, 3503.035473, 3525.743853, 3541.349646, 3567.324153], "activity30": [1508.762612, 1529.662874, 1550.461254, 1571.5325, 1596.263652, 1625.143168, 1657.043516, 1692.609707, 1730.103287, 1761.660109, 1791.372751, 1823.056882, 1852.173891, 1872.196424, 1891.579371, 1905.017682, 1916.486891, 1921.798409, 1927.3938, 1931.191736, 1934.698109, 1943.239805, 1954.045838, 1966.681547, 1978.358498, 1991.403206, 2005.21399, 2016.798432, 2027.969043, 2039.623364, 2054.112447, 2065.339235, 2075.174144, 2089.486093, 2104.971817, 2122.814809, 2139.994404, 2153.070069, 2168.031746, 2183.293653, 2196.503546, 2208.85317, 2220.312419, 2227.125414, 2231.595102, 2235.279314, 2243.644286, 2251.608701, 2260.802368, 2270.208366, 2278.040952, 2281.470724, 2282.928582, 2278.689463, 2274.403036, 2269.839959, 2269.17439, 2268.256279, 2267.095844, 2266.521984, 2261.131742, 2252.910559, 2246.599267, 2241.987826, 2237.381185, 2232.321176, 2224.759809, 2215.528916, 2210.979087, 2202.238292, 2190.952148, 2181.003788, 2168.105557, 2155.86339, 2143.637164, 2135.07665, 2123.478547, 2116.924367, 2114.842878, 2114.183572, 2113.557883, 2115.687037, 2121.847637, 2129.148577, 2135.990639, 2145.086994, 2156.592831, 2167.052895, 2180.689279, 2196.44927, 2208.273871, 2219.342138, 2230.482156, 2242.684592, 2256.334828, 2259.993021, 2260.505604, 2265.349815, 2272.565442, 2280.828946, 2290.795624, 2306.729733, 2315.982132, 2329.21065, 2345.308503, 2359.105405, 2368.019919, 2389.776733, 2412.705585, 2438.550124, 2462.892558, 2491.298032, 2518.593455, 2555.781289, 2601.59474, 2651.035464, 2691.70203, 2723.976426, 2760.782507, 2794.810176, 2825.341585, 2855.710013, 2885.264761, 2906.773122, 2936.7285, 2965.418026, 2993.862704, 3025.668225, 3052.51208, 3079.601301, 3109.76767, 3142.080913, 3174.640862, 3204.737022, 3241.0058, 3275.645994, 3306.508198, 3337.328438, 3369.05159, 3398.147169, 3422.293044, 3442.021514, 3460.324531, 3460.050259, 3464.188129, 3461.168253, 3452.717229, 3447.66014, 3449.66727, 3462.315702, 3471.647209, 3479.572588, 3496.141582, 3516.729355, 3531.842253, 3553.160844], "fairValue": [2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925, 2540.160925], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [19, 18, 11, 10, 13, 17, 15, 17, 12, 2, 7, 15, 9, 3, 8, 6, 8, 3, 12, 6, 13, 20, 14, 15, 11, 13, 10, 10, 11, 12, 14, 10, 8, 14, 12, 13, 13, 6, 14, 13, 7, 13, 9, 3, 8, 9, 20, 9, 17, 11, 8, 8, 6, 2, 11, 9, 17, 11, 12, 12, 3, 5, 16, 12, 12, 6, 6, 9, 18, 3, 6, 16, 3, 8, 10, 12, 9, 18, 18, 12, 10, 17, 16, 12, 8, 16, 13, 5, 18, 12, 2, 9, 12, 12, 13, 2, 7, 21, 18, 13, 15, 21, 4, 17, 13, 9, 3, 23, 14, 17, 11, 12, 8, 21, 23, 17, 3, 2, 18, 11, 9, 12, 13, 3, 19, 10, 8, 15, 8, 15, 18, 14, 12, 12, 17, 13, 9, 13, 12, 12, 7, 9, 11, 1, 19, 3, 4, 18, 23, 22, 9, 9, 17, 10, 10, 17], "declining": [3, 5, 10, 9, 7, 4, 7, 4, 8, 19, 14, 6, 12, 19, 10, 15, 13, 17, 9, 14, 8, 2, 7, 5, 11, 8, 12, 13, 11, 8, 9, 12, 13, 8, 9, 10, 10, 18, 7, 11, 14, 9, 14, 21, 16, 13, 3, 11, 6, 12, 16, 16, 15, 22, 11, 14, 7, 12, 11, 11, 20, 18, 5, 11, 9, 12, 15, 12, 4, 19, 18, 6, 21, 13, 13, 8, 15, 6, 4, 11, 13, 3, 6, 11, 16, 8, 11, 17, 6, 11, 19, 14, 11, 12, 8, 21, 17, 3, 4, 9, 8, 2, 19, 6, 10, 13, 21, 1, 7, 6, 13, 12, 15, 3, 1, 7, 21, 22, 6, 12, 15, 12, 10, 21, 4, 13, 16, 8, 16, 8, 7, 10, 12, 11, 7, 12, 15, 12, 11, 12, 17, 16, 14, 24, 5, 20, 20, 5, 2, 3, 15, 15, 6, 14, 15, 7]}, "industries": [{"name": "Engineering & Construction", "level": "industry", "country_code": "GR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 6860.35662012, "weekly_return": 5.58207779, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 6112.27763, "activity_lines": {"activity_5": 6744.695572, "activity_10": 6575.394061, "activity_20": 6388.639069, "activity_30": 6303.655687}, "fair_value": 4326.803636, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 5.58% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/gr/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/gr/industrials/engineering-construction/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "GR", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1840.62177376, "weekly_return": 3.33495973, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1789.942149, "activity_lines": {"activity_5": 1802.218461, "activity_10": 1787.581163, "activity_20": 1765.899013, "activity_30": 1778.102588}, "fair_value": 1597.740363, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Marine Shipping advanced 3.33% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/gr/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/gr/industrials/marine-shipping/share-image.svg"}}], "constituents": [{"ticker": "EKTER", "name": "Ekter SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 4.48, "high": 4.96, "low": 4.445, "close": 4.95}, "weekly_return": 10.86226204}, {"ticker": "PRD", "name": "Proodeftiki S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.216, "high": 0.236, "low": 0.216, "close": 0.236}, "weekly_return": 9.25925926}, {"ticker": "DOPPLER", "name": "Doppler S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.886, "high": 0.948, "low": 0.84, "close": 0.93}, "weekly_return": 8.64485981}, {"ticker": "VIO", "name": "Viohalco S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 19.84, "high": 21.25, "low": 19.26, "close": 20.85}, "weekly_return": 8.59374434}, {"ticker": "PPA", "name": "Piraeus Port Authority S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 37.650002, "high": 40.400002, "low": 36.650002, "close": 40.400002}, "weekly_return": 7.44681955}, {"ticker": "ELLAKTOR", "name": "Ellaktor S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.364, "high": 1.488, "low": 1.364, "close": 1.452}, "weekly_return": 6.4516129}, {"ticker": "AEGN", "name": "Aegean Airlines S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 11.98, "high": 12.47, "low": 11.96, "close": 12.39}, "weekly_return": 6.26072041}, {"ticker": "AVAX", "name": "Avax S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.51, "high": 3.685, "low": 3.5, "close": 3.685}, "weekly_return": 6.19596542}, {"ticker": "OLYMP", "name": "Technical Olympic S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.58, "low": 2.37, "close": 2.52}, "weekly_return": 5.43933054}, {"ticker": "GEKTERNA", "name": "Gek Terna S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 41.360001, "high": 43.360001, "low": 41.200001, "close": 42.759998}, "weekly_return": 5.32019731}, {"ticker": "FRIGO", "name": "Frigoglass S.A.I.C.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.344, "high": 0.389, "low": 0.344, "close": 0.378}, "weekly_return": 4.70914127}, {"ticker": "GEBKA", "name": "General Commercial & Industrial S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.39, "low": 2.22, "close": 2.32}, "weekly_return": 3.11111111}, {"ticker": "ELHA", "name": "Elvalhalcor Hellenic Copper and Aluminium Industry S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 5.08, "high": 5.2, "low": 4.965, "close": 5.05}, "weekly_return": 2.02020202}, {"ticker": "DOMIK", "name": "Domiki Kritis S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.05, "low": 2.81, "close": 2.96}, "weekly_return": 1.36986301}, {"ticker": "ATTICA", "name": "Attica Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.604, "high": 1.656, "low": 1.604, "close": 1.63}, "weekly_return": 0.9913259}, {"ticker": "CENER", "name": "Cenergy Holdings SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 26.299999, "low": 24.639999, "close": 24.98}, "weekly_return": 0.4019333}, {"ticker": "AIA", "name": "ATHENS INTERNATIONAL AIRPORT", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 10.15, "high": 10.27, "low": 10.0, "close": 10.17}, "weekly_return": 0.19704433}, {"ticker": "IKTIN", "name": "Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.352, "high": 0.376, "low": 0.352, "close": 0.358}, "weekly_return": 0.0}, {"ticker": "AKTR", "name": "Aktor Societe Anonyme Holding Company Technical and Energy Projects", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 10.42, "high": 10.46, "low": 10.04, "close": 10.36}, "weekly_return": -0.38461538}, {"ticker": "OLTH", "name": "Thessaloniki Port Authority Societe Anonyme", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 37.200001, "high": 38.0, "low": 36.900002, "close": 37.0}, "weekly_return": -0.53763708}, {"ticker": "FOODL", "name": "Foodlink A.E.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.13, "low": 1.06, "close": 1.105}, "weekly_return": -0.89686099}, {"ticker": "HAIDE", "name": "Haidemenos Integrated Printing Services S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.705}, "weekly_return": -1.3986014}, {"ticker": "PETRO", "name": "Petros Petropoulos AEVE", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 8.06, "high": 8.16, "low": 7.9, "close": 7.94}, "weekly_return": -1.73267327}, {"ticker": "BIOSK", "name": "Unibios Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.59, "high": 2.63, "low": 2.48, "close": 2.535}, "weekly_return": -2.12355212}, {"ticker": "TREK", "name": "Trek Development of Infrastructures and Services S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.16, "low": 3.8, "close": 3.85}, "weekly_return": -3.75}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}