{"index": {"name": "Industrials", "level": "sector", "country_code": "GR", "sector": "Industrials", "industry": "", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 3863.77150609, "weekly_return": -1.33968717, "constituents": 25, "advancing": 6, "declining": 19, "unchanged": 0, "trend_line": 3613.847743, "activity_lines": {"activity_5": 3881.222506, "activity_10": 3840.960403, "activity_20": 3719.901572, "activity_30": 3665.030964}, "fair_value": 2617.633407, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrials declined 1.34% with 6 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/", "api": "https://sharemaestro.com/api/structure/gr/industrials/", "share_image": "https://sharemaestro.com/structure/gr/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2045.62536682, 2126.70883149, 2182.94513716, 2117.64402381, 2113.28947341, 2166.2371011, 2149.14571507, 2030.50458213, 2036.93959262, 1960.21773612, 1943.16335428, 1861.95957576, 1880.0230765, 1867.30804187, 1876.92560358, 1969.05832444, 2020.70085894, 2066.14113428, 2069.65229183, 2109.16748289, 2141.03230266, 2127.74996463, 2142.22310696, 2167.87819251, 2229.25952578, 2195.65544281, 2188.04469349, 2270.62641079, 2304.04745773, 2354.39854237, 2356.75952918, 2303.51977425, 2338.64656088, 2348.49011414, 2324.37888101, 2318.08103094, 2309.34173369, 2242.66459689, 2213.41536812, 2207.12302088, 2287.9049822, 2293.18770787, 2326.6154, 2344.7929095, 2336.32116664, 2283.3907167, 2263.30384472, 2183.08750245, 2186.25241699, 2185.85097922, 2248.81850383, 2248.4969863, 2248.7657607, 2261.40913079, 2189.87287559, 2144.68046538, 2172.58458242, 2198.41688148, 2196.08436522, 2185.45840789, 2141.05604182, 2107.98826626, 2174.02704385, 2103.5797149, 2055.96314801, 2067.75157901, 2013.68423454, 2013.99803428, 2006.6229086, 2056.54835628, 2004.44655385, 2073.17878078, 2135.17182212, 2150.83419034, 2144.88995976, 2181.20901655, 2240.2903805, 2257.198523, 2252.5562918, 2289.70793973, 2330.51679582, 2317.0306246, 2368.54805863, 2405.45671954, 2349.25973417, 2342.84948785, 2350.56716893, 2372.9674102, 2401.22680198, 2253.18813073, 2206.68891783, 2276.01680697, 2318.3747466, 2339.42846134, 2373.68918234, 2476.77528449, 2386.84298006, 2460.91143866, 2520.28320015, 2501.74052948, 2440.90314244, 2654.50738093, 2692.05158911, 2755.8074299, 2752.69054032, 2835.92775333, 2840.54585148, 3013.88677222, 3172.8067846, 3259.70456459, 3156.03827718, 3053.47704787, 3148.26635297, 3131.19152895, 3101.1907136, 3123.72891199, 3137.14617492, 3038.64646166, 3191.76449931, 3198.4950681, 3226.21018337, 3312.2872355, 3269.92382557, 3305.44523899, 3385.34156596, 3452.33992294, 3488.68269338, 3487.22194786, 3617.10790331, 3628.42568471, 3607.42297519, 3645.65651728, 3692.68995358, 3685.31716578, 3639.58038898, 3600.67366884, 3604.07063878, 3341.57351763, 3420.88458598, 3318.20874552, 3235.97612459, 3291.24670203, 3408.66777758, 3582.28800192, 3539.91086124, 3531.6705095, 3679.18328177, 3759.62914053, 3699.18378478, 3812.30698142, 3777.0456257, 3747.47700307, 3892.90961836, 3900.41216717, 3916.23682859, 3863.77150609], "weeklyReturn": [3.57130473, 3.96374947, 2.64428796, -2.99142256, -0.20563184, 2.50546025, -0.78898963, -5.52038571, 0.31691682, -3.76652586, -0.87002487, -4.17894761, 0.97013388, -0.67632333, 0.51504955, 4.90870393, 2.62270212, 2.24873836, 0.16993793, 1.90926714, 1.51077712, -0.62037074, 0.68020879, 1.19759167, 2.83140139, -1.50741009, -0.34662767, 3.77422443, 1.47188665, 2.18533192, 0.10027983, -2.25902364, 1.52491795, 0.42090812, -1.02666956, -0.27094765, -0.37700568, -2.88727891, -1.30421771, -0.28428226, 3.66005703, 0.23089795, 1.45769542, 0.78128553, -0.36130026, -2.26554682, -0.87969491, -3.54421447, 0.14497424, -0.01836191, 2.88068698, -0.01429718, 0.01195351, 0.56223597, -3.16334865, -2.06370017, 1.30108506, 1.18901235, -0.10609982, -0.48385925, -2.03171865, -1.544461, 3.13278677, -3.2404072, -2.26359698, 0.57337754, -2.61478918, 0.01558336, -0.36619329, 2.48803337, -2.53345866, 3.42898776, 2.99024097, 0.73354135, -0.27636861, 1.69328299, 2.70865211, 0.75472995, -0.2056634, 1.64931052, 1.78227342, -0.57867728, 2.22342482, 1.55828212, -2.33622933, -0.27286239, 0.32941429, 0.95297176, 1.19088832, -6.16512656, -2.06370752, 3.14171556, 1.86105566, 0.90812388, 1.46449107, 4.34286439, -3.63102398, 3.10319779, 2.41259237, -0.73573758, -2.43180243, 8.75103296, 1.4143569, 2.36829937, -0.11310259, 3.02384928, 0.16284259, 6.10238066, 5.27292577, 2.73882987, -3.18023567, -3.24968268, 3.10430711, -0.5423564, -0.95812776, 0.72675951, 0.42952712, -3.13978717, 5.03902114, 0.21087298, 0.86650486, 2.66805469, -1.27897754, 1.08630706, 2.41711241, 1.97907229, 1.05269965, -0.04187098, 3.72462543, 0.31289587, -0.57883808, 1.05985748, 1.29012254, -0.199659, -1.24105402, -1.06898917, 0.09434262, -7.28335117, 2.37346471, -3.00144123, -2.47822326, 1.70800325, 3.56767773, 5.09349211, -1.18296297, -0.23278416, 4.17685545, 2.18651403, -1.60774783, 3.0580583, -0.92493485, -0.78285055, 3.88081408, 0.19272343, 0.40571767, -1.33968717], "trendLine": [1575.432798, 1601.794598, 1628.513264, 1652.743516, 1675.13299, 1697.832022, 1720.155284, 1736.503952, 1751.923888, 1765.390607, 1779.631007, 1793.294466, 1808.440088, 1822.576797, 1836.662083, 1853.207313, 1870.287664, 1888.659534, 1906.974531, 1926.965086, 1948.191079, 1969.078661, 1987.236197, 2004.678748, 2021.640205, 2035.60364, 2048.791162, 2064.018692, 2077.832111, 2090.475765, 2100.846904, 2106.740602, 2111.930649, 2119.625519, 2126.661832, 2131.723297, 2137.063164, 2144.135164, 2150.01769, 2158.247866, 2169.739254, 2184.113525, 2198.999936, 2214.916098, 2230.229284, 2240.70703, 2248.793796, 2252.692008, 2256.578679, 2259.134796, 2262.727669, 2266.75257, 2270.303992, 2273.42169, 2272.108801, 2270.409635, 2269.894298, 2267.487314, 2263.888544, 2258.257207, 2251.06709, 2244.549373, 2239.062056, 2230.898376, 2221.951185, 2213.60687, 2203.75162, 2196.129401, 2189.236319, 2184.217164, 2174.76855, 2167.434919, 2161.053466, 2154.588175, 2148.207135, 2144.801078, 2144.033963, 2146.50433, 2148.71446, 2152.176358, 2154.899635, 2157.184089, 2161.176832, 2165.978419, 2171.291314, 2177.896948, 2183.829701, 2189.648052, 2196.486133, 2198.743791, 2200.931553, 2206.532505, 2211.344095, 2219.205719, 2229.796587, 2243.430711, 2255.869336, 2270.766449, 2287.888459, 2302.728198, 2317.276751, 2336.654371, 2355.21703, 2375.382804, 2395.642824, 2417.466782, 2437.475297, 2462.698239, 2493.373255, 2525.706476, 2553.223859, 2577.772073, 2603.762683, 2627.953843, 2653.018209, 2679.047523, 2705.266824, 2727.456125, 2753.807382, 2785.317613, 2819.301655, 2853.844003, 2885.562306, 2917.762865, 2951.484611, 2984.003432, 3020.731423, 3054.941773, 3091.502596, 3129.058768, 3167.942763, 3200.981067, 3234.335679, 3265.319337, 3294.882332, 3320.373863, 3345.824689, 3356.74758, 3365.01684, 3366.96698, 3369.631575, 3377.55723, 3386.237277, 3401.273826, 3415.897831, 3429.495885, 3447.563788, 3471.596544, 3488.51052, 3508.970917, 3527.332099, 3541.838424, 3562.604618, 3582.436849, 3600.133357, 3613.847743], "activity5": [1947.829152, 2022.293514, 2093.217323, 2117.764455, 2125.660127, 2141.991638, 2144.585239, 2106.136003, 2079.994474, 2033.659289, 1991.844092, 1937.832551, 1908.987921, 1885.937046, 1877.400795, 1905.128259, 1948.343571, 1996.122889, 2032.664722, 2068.888668, 2100.25143, 2115.721813, 2128.879971, 2145.517691, 2176.067463, 2187.409738, 2192.573554, 2221.24496, 2252.496495, 2291.453774, 2322.855447, 2325.770263, 2332.695669, 2338.367583, 2333.039575, 2327.613594, 2321.853082, 2293.478726, 2261.753425, 2236.935658, 2246.862268, 2260.561524, 2286.480279, 2312.861484, 2327.660271, 2316.202366, 2298.349787, 2255.750686, 2223.775082, 2202.235032, 2211.715502, 2223.393615, 2236.148442, 2248.739176, 2232.474044, 2200.876649, 2185.523162, 2183.841268, 2184.73846, 2186.448652, 2173.652352, 2150.075089, 2152.817173, 2133.702803, 2104.88322, 2088.626132, 2059.23356, 2036.232524, 2021.441713, 2029.756504, 2020.665015, 2038.704603, 2073.442234, 2105.322403, 2125.607076, 2152.108661, 2186.51987, 2215.426353, 2234.650312, 2259.476681, 2288.251469, 2302.577015, 2328.959023, 2360.220616, 2362.556518, 2358.785552, 2356.764966, 2359.975359, 2372.310924, 2335.582261, 2289.758634, 2276.121674, 2281.574052, 2297.683845, 2329.333769, 2387.312322, 2397.307684, 2424.60412, 2462.188696, 2481.535401, 2472.066219, 2536.189927, 2594.984077, 2659.620831, 2707.517006, 2766.428918, 2800.545223, 2880.039269, 2991.050974, 3103.228649, 3147.04996, 3135.343492, 3141.038047, 3132.082355, 3115.900741, 3117.79945, 3126.324538, 3096.438447, 3124.899694, 3151.566266, 3180.984252, 3232.262505, 3257.74355, 3279.646576, 3320.602994, 3371.435765, 3419.307477, 3454.932577, 3519.366453, 3566.795413, 3591.017861, 3617.645953, 3649.486936, 3665.172455, 3661.065099, 3643.245188, 3627.007555, 3526.043273, 3474.923776, 3407.207838, 3333.505802, 3302.540462, 3331.57041, 3414.000815, 3471.545278, 3511.562817, 3581.038321, 3651.466672, 3678.349147, 3735.146303, 3762.029931, 3762.699012, 3807.292715, 3845.501903, 3875.570753, 3881.222506], "activity10": [1858.10323, 1921.923597, 1984.59445, 2024.747862, 2055.508768, 2088.753358, 2111.808883, 2106.807352, 2099.03575, 2074.636634, 2047.407106, 2007.276201, 1975.243192, 1946.406031, 1923.869082, 1922.381061, 1933.867661, 1955.95149, 1978.025774, 2006.689862, 2038.439376, 2064.176303, 2087.712157, 2111.145299, 2140.273772, 2156.88634, 2167.995188, 2191.076278, 2216.516008, 2246.848751, 2273.152017, 2285.853015, 2301.744886, 2315.855159, 2322.297719, 2325.865771, 2325.618941, 2311.043595, 2291.658603, 2272.777404, 2271.261572, 2271.958136, 2278.920318, 2289.40625, 2298.419087, 2297.591073, 2293.741634, 2276.144458, 2260.20594, 2244.688306, 2241.006077, 2237.976054, 2235.807457, 2237.353103, 2227.408226, 2211.909243, 2204.00574, 2202.448461, 2200.188371, 2195.817526, 2183.380662, 2166.890792, 2164.962677, 2151.584842, 2132.419076, 2117.831382, 2094.81197, 2074.738709, 2056.677586, 2051.138572, 2038.470321, 2040.782648, 2054.999336, 2072.770186, 2088.601095, 2109.418618, 2138.915344, 2167.366167, 2190.55112, 2216.019402, 2244.668211, 2264.936439, 2290.137804, 2317.806629, 2330.628321, 2338.568699, 2344.973374, 2353.445788, 2364.951384, 2346.837758, 2320.933726, 2309.886181, 2307.285785, 2309.425579, 2318.995109, 2346.863395, 2355.945339, 2377.834715, 2408.919974, 2434.469176, 2444.437901, 2488.98532, 2533.477312, 2582.76715, 2623.919755, 2673.315464, 2717.020783, 2783.99349, 2869.806647, 2959.555336, 3016.674444, 3042.143599, 3077.59318, 3101.643433, 3113.413826, 3122.945708, 3129.684343, 3113.121206, 3123.947537, 3135.652921, 3153.510318, 3185.742234, 3205.566073, 3229.636396, 3265.065075, 3307.508895, 3350.585745, 3387.005432, 3438.884829, 3485.088489, 3519.656553, 3554.245029, 3591.323779, 3619.375366, 3632.204412, 3633.336986, 3632.390213, 3581.618728, 3547.91559, 3499.111815, 3440.996962, 3399.684884, 3386.165908, 3409.378284, 3426.758983, 3444.45361, 3490.223344, 3549.253913, 3589.693406, 3645.640767, 3686.193369, 3711.53223, 3755.018289, 3791.06405, 3824.202946, 3840.960403], "activity20": [1723.9198, 1771.405714, 1821.034834, 1860.838653, 1897.016147, 1935.098547, 1968.250645, 1987.051894, 2004.011147, 2011.202903, 2014.623924, 2008.221199, 2001.820536, 1992.863555, 1983.762026, 1982.689758, 1985.620083, 1991.790997, 1997.094685, 2005.304546, 2015.910683, 2024.797517, 2035.057787, 2047.955313, 2066.45947, 2081.211, 2095.09761, 2116.663911, 2140.269733, 2167.398953, 2192.875978, 2211.313044, 2230.992851, 2249.426218, 2263.271933, 2274.387124, 2283.007988, 2283.904168, 2281.174119, 2277.160213, 2280.373372, 2283.390254, 2288.802927, 2295.068732, 2299.685255, 2298.750964, 2295.485851, 2284.22271, 2273.677841, 2263.655668, 2260.43301, 2257.693737, 2255.242074, 2254.422545, 2247.204711, 2236.323343, 2228.925227, 2224.638554, 2220.34044, 2215.112859, 2205.759646, 2193.956402, 2189.324467, 2178.709874, 2164.709004, 2153.16588, 2137.500338, 2123.053346, 2108.70915, 2099.975136, 2086.894774, 2081.524013, 2082.8922, 2086.292965, 2089.65416, 2096.688517, 2109.175725, 2122.950824, 2136.003893, 2152.326301, 2172.038839, 2189.564787, 2211.001717, 2235.027467, 2252.263613, 2267.492609, 2282.146633, 2297.329809, 2313.494977, 2313.682158, 2308.504462, 2308.966364, 2312.49646, 2317.159277, 2324.186952, 2339.94283, 2345.726269, 2357.865977, 2374.690077, 2388.473318, 2395.452844, 2422.249981, 2451.015725, 2484.312961, 2515.645013, 2552.98332, 2588.413454, 2638.019015, 2699.707818, 2765.998411, 2817.623088, 2854.959318, 2897.620908, 2934.704461, 2965.160493, 2994.298726, 3021.634063, 3036.015602, 3062.228693, 3085.88526, 3108.863483, 3136.299963, 3156.569547, 3177.470351, 3203.363006, 3232.623833, 3262.41058, 3288.971842, 3325.649219, 3361.28876, 3393.172228, 3426.547534, 3461.582314, 3493.32243, 3518.067968, 3536.544345, 3553.073077, 3542.378633, 3537.795115, 3522.341897, 3498.486935, 3479.849334, 3472.494885, 3481.015011, 3484.180919, 3485.825988, 3501.142127, 3523.212631, 3538.229258, 3563.628684, 3584.794261, 3602.336052, 3633.243709, 3663.912467, 3695.064074, 3719.901572], "activity30": [1657.043615, 1692.609811, 1730.103394, 1761.660217, 1791.37286, 1823.056996, 1852.174008, 1872.196544, 1891.579488, 1905.017801, 1916.48701, 1921.798531, 1927.393925, 1931.191858, 1934.698232, 1943.239925, 1954.045961, 1966.681668, 1978.35862, 1991.403327, 2005.214115, 2016.798559, 2027.969169, 2039.623491, 2054.112574, 2065.339363, 2075.17427, 2089.486221, 2104.971948, 2122.814944, 2139.994541, 2153.07021, 2168.031885, 2183.293786, 2196.503681, 2208.853306, 2220.31256, 2227.125556, 2231.595246, 2235.279461, 2243.644437, 2251.608853, 2260.802522, 2270.208521, 2278.041106, 2281.470876, 2282.928735, 2278.689619, 2274.403194, 2269.840116, 2269.174549, 2268.25644, 2267.096001, 2266.522139, 2261.131893, 2252.91071, 2246.599416, 2241.98797, 2237.381328, 2232.321319, 2224.759954, 2215.529062, 2210.979234, 2202.238438, 2190.952294, 2181.003933, 2168.105698, 2155.863531, 2143.637306, 2135.076792, 2123.478688, 2116.92451, 2114.84302, 2114.183712, 2113.55802, 2115.687174, 2121.847774, 2129.148713, 2135.990775, 2145.087129, 2156.592964, 2167.053027, 2180.689413, 2196.449405, 2208.274006, 2219.342276, 2230.48229, 2242.684723, 2256.334965, 2259.993158, 2260.505747, 2265.349957, 2272.565585, 2280.829093, 2290.795768, 2306.729877, 2315.982282, 2329.210805, 2345.308659, 2359.105567, 2368.02008, 2389.776895, 2412.705747, 2438.550289, 2462.892724, 2491.298203, 2518.593627, 2555.781464, 2601.594919, 2651.035648, 2691.702216, 2723.976615, 2760.782698, 2794.810366, 2825.341777, 2855.710209, 2885.264961, 2906.773324, 2936.728703, 2965.418232, 2993.862913, 3025.668435, 3052.512294, 3079.601516, 3109.767884, 3142.08113, 3174.641082, 3204.737245, 3241.006027, 3275.646227, 3306.508434, 3337.328676, 3369.05183, 3398.14741, 3422.293284, 3442.021757, 3460.324775, 3460.050506, 3464.188377, 3461.1685, 3452.717477, 3447.660389, 3449.667521, 3462.315955, 3471.260279, 3478.729484, 3494.838349, 3514.971597, 3529.654645, 3550.544739, 3567.839882, 3582.042779, 3604.692533, 3626.486569, 3648.022051, 3665.030964], "fairValue": [2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407, 2617.633407], "rateOfChange": [0.0, 3.963749471685875, 6.712850386357334, 3.52061810330186, 3.307746750089746, 5.896081278435425, 5.060572181451103, -0.7391766320098884, -0.4246023900995301, -4.175135490853308, -5.008835645173924, -8.978466636122882, -8.095435899752987, -8.717007905861124, -8.246855263740203, -3.7429650424714027, -1.218429742037569, 1.002909320189577, 1.1745515772201602, 3.1062440415851196, 4.663949586639786, 4.014645063659223, 4.722161824291646, 5.9763057142787845, 8.976920307038725, 7.334191217193756, 6.962141210215637, 10.999132471639829, 12.632913880596165, 15.094316904663696, 15.209733287755887, 8.313829337705997, 7.132631098670978, 10.901081000132818, 9.988665076696119, 7.009571102022706, 7.453939372127787, 10.448635114009154, 8.663770694987042, 12.595809139484546, 17.741258199454727, 23.15990839564735, 23.754619242834597, 25.570760523894428, 24.475960165057188, 15.963589719943725, 12.005883241286014, 5.660134548879836, 5.633802625701026, 3.635723428891839, 5.034309899765985, 5.67486893089889, 4.973462072827384, 4.314400071145536, -1.7668041667880248, -2.321629178973647, -0.706571996266705, -3.1801589626043656, -4.685801594398047, -7.175511343544257, -9.152545462924293, -8.488379834015658, -7.039093456176464, -10.428419424268448, -11.547847693546705, -10.798994883646904, -12.802674235552887, -10.19619977624393, -9.342686533149108, -6.822214401984921, -12.389431840715364, -9.594021733805327, -8.228415314366096, -8.271891235007166, -8.193702544556766, -4.474998492490806, -1.0168084269236535, 3.394780120669826, 3.0327639340605597, 4.751328498480732, 3.632942892050127, 3.047975546223662, 5.326579585270542, 6.369815474286975, 7.278361239898808, 9.240025526827742, 8.19220517121357, 7.939828437020123, 9.34128214784905, 3.099108296707014, 3.0654440952516553, 7.971037761425343, 6.639646142320917, 11.211780792971364, 15.453877888693295, 19.781085389175846, 18.531145008703078, 22.190359512429744, 25.59824715189639, 21.647542195666556, 21.77441886647887, 28.040447140370812, 26.081262464258135, 28.127376916226485, 28.337145119930028, 30.016322682159235, 26.793645868623145, 33.52333618463918, 40.853606906517534, 42.363334119127046, 35.422249813459835, 31.78406083420396, 32.91967378491782, 30.170354075162226, 32.007145420881244, 33.3303282259332, 33.463370729714484, 28.05259982074068, 32.92224194224967, 41.954194790815556, 46.20140416269324, 45.52999895943471, 41.0437993411328, 41.292853943337754, 42.61941248022649, 39.38850022281619, 46.163058170349444, 41.70448773885338, 43.51989899764916, 45.03605157902556, 47.79050067443118, 37.33834546742731, 37.17010359377303, 33.72912511211747, 32.219017563699666, 26.96633983753715, 26.87950933452397, 10.87256324392801, 7.818875154456514, 1.7947694268225365, 2.532854179494505, 7.786849235557867, 8.271264099504906, 14.406543604864334, 14.146829013644059, 13.059443024782745, 17.2780315811654, 23.727099811280123, 15.89776706833147, 19.190647484243968, 17.073761814074192, 13.138648209786274, 19.0519971113212, 17.99960021003996, 15.682177183189227, 11.917470247241075], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [15, 17, 12, 2, 7, 15, 9, 3, 8, 6, 8, 3, 12, 6, 13, 20, 14, 15, 11, 13, 10, 10, 11, 12, 14, 10, 8, 14, 12, 13, 13, 6, 14, 13, 7, 13, 9, 3, 8, 9, 20, 9, 17, 11, 8, 8, 6, 2, 11, 9, 17, 11, 12, 12, 3, 5, 16, 12, 12, 6, 6, 9, 18, 3, 6, 16, 3, 8, 10, 12, 9, 18, 18, 12, 10, 17, 16, 12, 8, 16, 13, 5, 18, 12, 2, 9, 12, 12, 13, 2, 7, 21, 18, 13, 15, 21, 4, 17, 13, 9, 3, 23, 14, 17, 11, 12, 8, 21, 23, 17, 3, 2, 18, 11, 9, 12, 13, 3, 19, 10, 8, 15, 8, 15, 18, 14, 12, 12, 17, 13, 9, 13, 12, 12, 7, 9, 11, 1, 19, 3, 4, 18, 23, 22, 9, 8, 17, 10, 10, 17, 8, 8, 18, 14, 14, 6], "declining": [7, 4, 8, 19, 14, 6, 12, 19, 10, 15, 13, 17, 9, 14, 8, 2, 7, 5, 11, 8, 12, 13, 11, 8, 9, 12, 13, 8, 9, 10, 10, 18, 7, 11, 14, 9, 14, 21, 16, 13, 3, 11, 6, 12, 16, 16, 15, 22, 11, 14, 7, 12, 11, 11, 20, 18, 5, 11, 9, 12, 15, 12, 4, 19, 18, 6, 21, 13, 13, 8, 15, 6, 4, 11, 13, 3, 6, 11, 16, 8, 11, 17, 6, 11, 19, 14, 11, 12, 8, 21, 17, 3, 4, 9, 8, 2, 19, 6, 10, 13, 21, 1, 7, 6, 13, 12, 15, 3, 1, 7, 21, 22, 6, 12, 15, 12, 10, 21, 4, 13, 16, 8, 16, 8, 7, 10, 12, 11, 7, 12, 15, 12, 11, 12, 17, 16, 14, 24, 5, 20, 20, 5, 2, 3, 15, 16, 6, 14, 15, 7, 15, 15, 6, 11, 11, 19]}, "industries": [{"name": "Marine Shipping", "level": "industry", "country_code": "GR", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1896.60918737, "weekly_return": -2.33258491, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1806.14696, "activity_lines": {"activity_5": 1904.017965, "activity_10": 1872.042669, "activity_20": 1825.966826, "activity_30": 1810.130179}, "fair_value": 1616.800639, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping declined 2.33% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/gr/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/gr/industrials/marine-shipping/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "GR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 7170.56377737, "weekly_return": -2.36433072, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 6457.780639, "activity_lines": {"activity_5": 7246.865881, "activity_10": 7097.837069, "activity_20": 6799.0892, "activity_30": 6641.657287}, "fair_value": 4501.923197, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 2.36% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/gr/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/gr/industrials/engineering-construction/share-image.svg"}}], "constituents": [{"ticker": "FRIGO", "name": "Frigoglass S.A.I.C.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.328, "high": 0.385, "low": 0.312, "close": 0.383}, "weekly_return": 12.64705882}, {"ticker": "BIOSK", "name": "Unibios Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.655, "high": 2.89, "low": 2.56, "close": 2.86}, "weekly_return": 7.9245283}, {"ticker": "FOODL", "name": "Foodlink A.E.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.135, "high": 1.21, "low": 1.125, "close": 1.175}, "weekly_return": 4.44444444}, {"ticker": "DOMIK", "name": "Domiki Kritis S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.61, "high": 2.82, "low": 2.59, "close": 2.67}, "weekly_return": 2.29885057}, {"ticker": "EKTER", "name": "Ekter SA", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 5.32, "high": 5.37, "low": 5.05, "close": 5.27}, "weekly_return": 0.95785441}, {"ticker": "DOPPLER", "name": "Doppler S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.93, "high": 0.976, "low": 0.88, "close": 0.966}, "weekly_return": 0.625}, {"ticker": "GEBKA", "name": "General Commercial & Industrial S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.15, "low": 2.06, "close": 2.08}, "weekly_return": -0.4784689}, {"ticker": "ELLAKTOR", "name": "Ellaktor S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.412, "low": 1.348, "close": 1.382}, "weekly_return": -0.57553957}, {"ticker": "OLTH", "name": "Thessaloniki Port Authority Societe Anonyme", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 39.099998, "high": 39.599998, "low": 38.099998, "close": 38.5}, "weekly_return": -1.02828272}, {"ticker": "TREK", "name": "Trek Development of Infrastructures and Services S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.77, "high": 3.82, "low": 3.6, "close": 3.76}, "weekly_return": -1.05263158}, {"ticker": "PPA", "name": "Piraeus Port Authority S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 45.75, "high": 46.0, "low": 43.849998, "close": 44.900002}, "weekly_return": -1.21011879}, {"ticker": "AKTR", "name": "Aktor Societe Anonyme Holding Company Technical and Energy Projects", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 14.5, "high": 15.06, "low": 13.7, "close": 14.18}, "weekly_return": -1.25348189}, {"ticker": "ELHA", "name": "Elvalhalcor Hellenic Copper and Aluminium Industry S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 5.05, "high": 5.1, "low": 4.81, "close": 4.9}, "weekly_return": -1.50753769}, {"ticker": "OLYMP", "name": "Technical Olympic S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.41, "high": 2.44, "low": 2.34, "close": 2.38}, "weekly_return": -2.05761317}, {"ticker": "HAIDE", "name": "Haidemenos Integrated Printing Services S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.705, "high": 0.73, "low": 0.7, "close": 0.7}, "weekly_return": -2.0979021}, {"ticker": "PETRO", "name": "Petros Petropoulos AEVE", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 8.04, "high": 8.1, "low": 7.94, "close": 8.0}, "weekly_return": -2.43902439}, {"ticker": "GEKTERNA", "name": "Gek Terna S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 46.259998, "high": 48.32, "low": 43.900002, "close": 44.400002}, "weekly_return": -3.93768706}, {"ticker": "AEGN", "name": "Aegean Airlines S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 13.07, "low": 12.18, "close": 12.36}, "weekly_return": -4.62962963}, {"ticker": "CENER", "name": "Cenergy Holdings SA", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 23.1, "high": 23.98, "low": 21.620001, "close": 22.02}, "weekly_return": -4.67532468}, {"ticker": "AIA", "name": "ATHENS INTERNATIONAL AIRPORT", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 10.94, "high": 10.94, "low": 10.38, "close": 10.41}, "weekly_return": -4.84460695}, {"ticker": "ATTICA", "name": "Attica Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.75, "high": 1.758, "low": 1.64, "close": 1.66}, "weekly_return": -5.03432494}, {"ticker": "IKTIN", "name": "Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.3525, "high": 0.3645, "low": 0.3135, "close": 0.3345}, "weekly_return": -5.10638298}, {"ticker": "PRD", "name": "Proodeftiki S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222}, "weekly_return": -5.93220339}, {"ticker": "VIO", "name": "Viohalco S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 19.0, "high": 19.280001, "low": 17.68, "close": 17.780001}, "weekly_return": -6.42104737}, {"ticker": "AVAX", "name": "Avax S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.88, "high": 3.99, "low": 3.565, "close": 3.57}, "weekly_return": -8.10810811}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}