{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "GR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 7170.56377737, "weekly_return": -2.36433072, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 6457.780639, "activity_lines": {"activity_5": 7246.865881, "activity_10": 7097.837069, "activity_20": 6799.0892, "activity_30": 6641.657287}, "fair_value": 4501.923197, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 2.36% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/gr/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/gr/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3120.1709995, 3289.2374525, 3364.19938206, 3242.68031326, 3454.27247335, 3428.75545399, 3378.94220822, 3123.49312706, 3256.62175671, 3199.18691015, 3168.24627487, 3082.16644912, 3140.71813725, 3178.57688073, 3158.20793624, 3288.11745604, 3406.26675863, 3411.66562182, 3440.67428223, 3560.27371784, 3611.53717841, 3699.07563367, 3824.47484399, 3851.18115405, 3919.89661378, 3886.48488173, 3874.77673299, 3844.45981227, 3997.94073153, 4085.00282743, 4130.45240708, 4089.42083673, 4129.38162797, 4200.38713528, 4116.64675714, 4108.92657838, 4103.48507621, 3979.79775564, 3999.79277579, 4009.58469489, 4119.33648505, 4139.49681887, 4156.42690063, 4150.43149625, 4063.29741364, 3957.26745889, 3934.73891018, 3841.65765056, 3923.35287296, 3807.97273699, 3852.4709939, 3865.06362852, 3835.8795695, 3919.20403142, 3760.05649536, 3655.67152041, 3690.97937177, 3762.62632405, 3756.05915297, 3701.38259099, 3677.31181881, 3650.47794839, 3722.00954069, 3617.14432444, 3514.20716686, 3528.93232339, 3506.23525093, 3461.37165301, 3466.75548843, 3641.35592488, 3451.04601549, 3693.92694722, 3712.29738377, 3771.55385587, 3713.92672577, 3883.63374558, 4035.34469554, 4027.29746366, 4005.74172962, 4096.84143153, 4218.29382117, 4257.32574499, 4335.36234744, 4292.86200328, 4233.36578255, 4213.66345243, 4248.75474346, 4215.98250415, 4225.22612695, 3905.61592038, 3800.24208166, 3887.58844856, 3940.87670597, 3980.94073737, 3912.52838454, 4078.52275632, 3870.1522445, 3910.19260554, 4081.78653703, 4050.5676527, 3917.65092722, 4299.15887885, 4277.97474622, 4384.36377294, 4441.81317488, 4614.90607622, 4690.50732773, 5040.74590524, 5199.82040989, 5373.26606989, 5141.48761501, 4939.76932755, 5138.82198249, 5082.8478985, 4962.84283743, 5032.5104519, 5087.99132452, 5051.96489839, 5329.12191051, 5257.32165843, 5179.17577113, 5259.33322651, 5240.53181668, 5396.86867691, 5576.56805077, 5763.42066636, 5825.97127336, 5834.1706517, 6262.66562916, 6192.83830986, 6239.72804345, 6606.37934135, 6457.68851211, 6540.03237455, 6592.20139068, 6319.20707424, 6224.76697365, 5970.55611699, 6094.56723984, 5956.23059798, 5713.58454066, 5800.93152652, 5999.25359598, 6445.33338725, 6350.89027781, 6392.8593466, 6813.40256807, 6935.31816614, 6489.32027877, 6851.55896359, 6807.84124419, 6886.23090765, 7258.24786569, 7356.87412971, 7344.2050741, 7170.56377737], "weeklyReturn": [4.91774695, 5.4184996, 2.27900632, -3.61212446, 6.52522419, -0.73870893, -1.45280836, -7.56003108, 4.26217137, -1.76363271, -0.96714059, -2.71695501, 1.89969261, 1.20541678, -0.64081963, 4.11339349, 3.59322026, 0.15849796, 0.85027853, 3.47604643, 1.43987414, 2.42385585, 3.39001477, 0.69830006, 1.78426973, -0.85236258, -0.30125291, -0.78241723, 3.99226229, 2.1776735, 1.11259604, -0.99339167, 0.97717483, 1.71951914, -1.99363476, -0.18753561, -0.13243123, -3.01420179, 0.50241297, 0.24481066, 2.73723586, 0.48940731, 0.40898888, -0.14424419, -2.09939816, -2.60945592, -0.56929558, -2.36562735, 2.12656176, -2.94085543, 1.16855503, 0.32687163, -0.75507318, 2.17223874, -4.06071066, -2.77615443, 0.96583764, 1.94113662, -0.17453689, -1.45568959, -0.6503184, -0.72971431, 1.95951306, -2.81743545, -2.84581284, 0.41901788, -0.64317109, -1.27953759, 0.15554052, 5.03642201, -5.22634736, 7.03789317, 0.49731456, 1.59622105, -1.52794133, 4.56947679, 3.90641754, -0.1994187, -0.53524067, 2.27422805, 2.96453723, 0.92530121, 1.83299581, -0.98031815, -1.38593369, -0.46540581, 0.83279767, -0.77133752, 0.21925193, -7.56433377, -2.69800822, 2.29844218, 1.37072785, 1.01662737, -1.71849714, 4.24263687, -5.10897019, 1.03459395, 4.38837543, -0.76483383, -3.28143453, 9.73818134, -0.49275063, 2.4869017, 1.31032471, 3.89689738, 1.63819697, 7.46696579, 3.15577313, 3.33560866, -4.31354882, -3.92334481, 4.02959413, -1.0892396, -2.36098076, 1.40378442, 1.10244923, -0.70806776, 5.48612308, -1.34731863, -1.48642013, 1.54768749, -0.35748657, 2.98322509, 3.32969699, 3.350674, 1.08530351, 0.14073839, 7.34457394, -1.11497761, 0.75716063, 5.87607818, -2.25071588, 1.27512905, 0.79768743, -4.14117076, -1.49449289, -4.08386142, 2.07704476, -2.26983535, -4.07381906, 1.52875984, 3.41879694, 7.43558818, -1.4652944, 0.66083757, 6.57832745, 1.78934969, -6.43082086, 5.58207438, -0.63806967, 1.15146139, 5.40233058, 1.35881642, -0.17220705, -2.36433072], "trendLine": [2198.519966, 2244.313683, 2290.865201, 2331.306622, 2375.824218, 2418.911724, 2461.270755, 2494.52663, 2531.963913, 2568.610818, 2605.709585, 2642.939792, 2684.979075, 2726.121363, 2766.553803, 2808.882904, 2851.855272, 2896.190264, 2942.205537, 2991.91856, 3043.114214, 3098.291431, 3152.516985, 3204.70439, 3257.293664, 3306.16903, 3352.852836, 3397.208021, 3439.207409, 3476.243467, 3509.919514, 3536.592293, 3562.098368, 3594.021929, 3616.101071, 3638.773442, 3662.924871, 3691.468359, 3716.240726, 3743.253986, 3774.956993, 3810.201338, 3844.058297, 3876.453451, 3906.6231, 3928.9281, 3946.543839, 3960.876906, 3976.966193, 3985.222827, 3993.253954, 3998.786887, 3999.167044, 4001.434474, 3996.10647, 3988.412691, 3982.286112, 3979.558329, 3971.49561, 3958.708269, 3943.603583, 3928.972153, 3915.393083, 3895.951656, 3875.870337, 3856.537195, 3836.628867, 3819.347997, 3801.580088, 3789.305795, 3767.029446, 3752.177117, 3737.3728, 3724.743545, 3713.097856, 3710.643399, 3713.996925, 3720.184919, 3722.931214, 3732.56017, 3744.754265, 3757.829669, 3774.479094, 3786.93436, 3802.711336, 3821.311068, 3839.90358, 3855.015453, 3870.654352, 3877.462129, 3881.559805, 3889.463488, 3896.75906, 3908.885607, 3922.162981, 3940.482662, 3952.613229, 3967.573927, 3988.074962, 4001.715353, 4017.26885, 4037.443248, 4056.29916, 4076.726157, 4100.989039, 4125.364783, 4147.203538, 4180.985152, 4220.787775, 4263.335263, 4294.108389, 4316.856509, 4343.638497, 4369.97136, 4394.287262, 4421.582162, 4449.556714, 4477.422794, 4514.21932, 4559.276178, 4605.240635, 4650.965461, 4694.287298, 4741.484896, 4796.952884, 4853.116148, 4918.310116, 4982.442717, 5055.138687, 5126.547709, 5203.950279, 5280.857628, 5353.514754, 5425.370374, 5497.049981, 5553.860014, 5605.002002, 5635.995676, 5665.82057, 5685.252721, 5704.322619, 5733.028026, 5761.709079, 5807.125262, 5853.39351, 5898.738473, 5956.252182, 6019.030624, 6057.703903, 6110.845146, 6165.133995, 6219.363918, 6286.62112, 6351.954635, 6410.875869, 6457.780639], "activity5": [2880.819182, 3055.890467, 3201.6174, 3250.144969, 3335.555178, 3380.436288, 3388.140686, 3304.715073, 3281.712753, 3238.636055, 3202.251516, 3154.540981, 3146.132726, 3149.195717, 3150.672053, 3198.183493, 3277.086622, 3336.182684, 3386.885135, 3459.980904, 3523.360107, 3594.357481, 3687.634001, 3762.292008, 3832.488044, 3867.571977, 3880.423346, 3871.455668, 3912.315966, 3972.41299, 4036.652793, 4070.950905, 4104.259673, 4142.242156, 4138.814753, 4130.704361, 4122.215191, 4071.559298, 4037.54067, 4020.158972, 4046.498675, 4078.864495, 4114.472893, 4136.307547, 4119.054925, 4062.878137, 4009.996435, 3939.738173, 3917.696269, 3872.332894, 3858.823917, 3856.498915, 3849.090913, 3869.842936, 3837.822371, 3774.20123, 3735.469337, 3732.225379, 3731.675914, 3723.777254, 3711.766596, 3689.368628, 3693.514619, 3665.413324, 3612.260631, 3576.494686, 3543.055016, 3504.276993, 3484.669441, 3533.287957, 3509.993253, 3572.85128, 3629.320006, 3688.812507, 3708.776074, 3780.470594, 3873.896249, 3941.87831, 3981.67512, 4036.225974, 4105.73331, 4165.940615, 4237.361385, 4274.077714, 4271.820619, 4253.894456, 4247.974082, 4231.701028, 4226.467838, 4119.206971, 3998.671481, 3934.812873, 3912.794769, 3922.471729, 3925.630265, 3983.659426, 3953.679705, 3938.209185, 3981.982249, 4008.625965, 3981.761488, 4092.791116, 4168.158925, 4254.470933, 4339.760926, 4456.665518, 4552.286851, 4738.564479, 4927.015532, 5118.918029, 5171.464181, 5121.665469, 5121.600174, 5096.338447, 5038.8732, 5031.99204, 5050.869648, 5047.856981, 5143.020457, 5197.832249, 5206.963489, 5233.036194, 5241.418969, 5289.342902, 5392.650176, 5536.958562, 5663.16749, 5754.333675, 5948.755597, 6062.181949, 6150.153528, 6328.588381, 6405.43242, 6468.156556, 6529.779248, 6473.779628, 6381.001373, 6228.926991, 6150.665142, 6055.988755, 5922.828401, 5859.158546, 5889.851743, 6067.325039, 6189.932888, 6300.219782, 6505.402762, 6683.726206, 6650.979382, 6736.046328, 6773.162787, 6808.743675, 6963.474993, 7129.553086, 7233.571236, 7246.865881], "activity10": [2674.158607, 2815.663841, 2948.153457, 3037.339766, 3147.595171, 3232.991953, 3290.994844, 3286.103727, 3294.332562, 3282.688469, 3261.323063, 3223.432683, 3199.952993, 3187.420006, 3172.349091, 3186.281081, 3224.251816, 3262.707353, 3301.197692, 3358.086973, 3417.731669, 3485.232613, 3564.316883, 3635.824905, 3707.597479, 3759.446307, 3798.286973, 3823.097109, 3867.943881, 3918.488008, 3967.755165, 4000.127215, 4032.667678, 4072.574473, 4090.906545, 4104.257673, 4112.575042, 4094.245474, 4077.090675, 4061.68255, 4067.600536, 4077.386144, 4089.339477, 4099.711004, 4095.148255, 4072.27732, 4048.067724, 4010.002375, 3989.302341, 3949.013917, 3920.481757, 3899.091267, 3877.384278, 3876.655325, 3851.194592, 3812.268244, 3785.245068, 3775.680602, 3766.359038, 3750.137985, 3731.47843, 3711.124703, 3707.678277, 3687.235813, 3653.569496, 3627.050468, 3598.709049, 3565.569596, 3538.88638, 3549.208764, 3526.020741, 3551.106811, 3578.742978, 3617.329634, 3642.631184, 3695.157291, 3768.81809, 3831.395585, 3879.764295, 3934.896837, 4003.830078, 4065.910071, 4131.934923, 4178.903987, 4205.577225, 4219.223875, 4233.25022, 4237.437793, 4239.875388, 4180.211411, 4104.865381, 4053.00145, 4017.548789, 3996.552963, 3968.789824, 3977.040887, 3949.863506, 3936.849872, 3960.594951, 3981.271862, 3975.14661, 4036.251733, 4086.022097, 4149.006866, 4215.102016, 4303.045242, 4394.981727, 4535.682406, 4684.750208, 4845.025696, 4939.110584, 4974.267844, 5033.969033, 5067.841348, 5067.19485, 5069.741924, 5074.783622, 5066.04808, 5107.50074, 5133.547872, 5147.494741, 5175.330454, 5193.937476, 5239.120112, 5311.265892, 5406.226236, 5499.27014, 5580.387023, 5725.190161, 5840.3239, 5946.973652, 6101.004508, 6203.50892, 6298.854822, 6382.901205, 6398.846197, 6387.515054, 6322.712924, 6277.978535, 6211.148365, 6104.502687, 6023.304525, 5992.809427, 6051.754926, 6095.250751, 6150.764789, 6281.4021, 6423.503417, 6466.973082, 6569.126997, 6647.053539, 6719.33717, 6839.527532, 6954.759138, 7051.11381, 7097.837069], "activity20": [2432.077391, 2529.787376, 2628.331939, 2708.233449, 2802.10387, 2886.358203, 2959.1517, 3001.607919, 3051.781735, 3090.788396, 3121.46593, 3138.74263, 3156.650885, 3173.67421, 3184.50517, 3203.822801, 3230.25992, 3252.773101, 3273.773481, 3302.818021, 3333.95264, 3371.084416, 3418.207363, 3465.681981, 3516.803305, 3562.525301, 3604.952572, 3642.1314, 3690.494283, 3743.618705, 3796.853487, 3841.598566, 3885.352986, 3931.161914, 3964.129804, 3991.798445, 4015.040232, 4023.182188, 4030.52304, 4036.133986, 4050.057909, 4063.483771, 4076.424778, 4087.21407, 4088.279876, 4078.56473, 4066.366949, 4045.018751, 4031.464395, 4007.276634, 3988.645993, 3972.538373, 3954.719685, 3946.234289, 3923.930953, 3893.384239, 3868.358535, 3852.120663, 3836.291496, 3816.415673, 3795.715025, 3774.56365, 3762.553469, 3742.624778, 3715.432012, 3692.256356, 3668.958766, 3643.428946, 3620.222757, 3615.819455, 3594.084813, 3597.393236, 3603.266161, 3615.371046, 3622.690729, 3646.392651, 3683.4577, 3718.116511, 3749.462057, 3788.2948, 3836.8113, 3886.469021, 3940.669049, 3987.900696, 4026.248334, 4059.294995, 4092.423058, 4118.89415, 4142.652201, 4132.359419, 4110.772654, 4095.841751, 4085.063723, 4077.012844, 4061.449423, 4060.749267, 4039.276257, 4022.403246, 4022.430157, 4019.121722, 4003.374902, 4025.393806, 4045.195969, 4075.403694, 4110.647067, 4161.382873, 4217.408118, 4304.685835, 4403.186059, 4513.563993, 4594.878978, 4650.595814, 4720.259661, 4778.888141, 4820.840391, 4864.426154, 4908.753012, 4943.849547, 4999.904978, 5043.182597, 5073.271302, 5104.98679, 5130.339409, 5165.997648, 5213.94866, 5274.291566, 5335.122554, 5391.327465, 5484.563208, 5566.087563, 5648.174881, 5759.951655, 5849.631159, 5940.872618, 6030.143582, 6085.656237, 6126.04747, 6136.814927, 6155.018724, 6156.402625, 6131.34924, 6112.069811, 6109.099159, 6144.999336, 6166.912242, 6189.134954, 6248.412073, 6314.598149, 6333.064675, 6384.950816, 6429.5366, 6478.882765, 6562.32649, 6651.351005, 6735.27922, 6799.0892], "activity30": [2319.432415, 2389.801285, 2462.051975, 2523.459402, 2595.908812, 2663.839859, 2725.77731, 2768.501334, 2817.668761, 2860.715406, 2899.401565, 2930.140717, 2962.255449, 2994.100469, 3021.977022, 3055.62629, 3094.167184, 3130.283981, 3165.411982, 3205.287348, 3245.262743, 3287.582835, 3334.433377, 3379.508485, 3425.649919, 3466.242901, 3502.927269, 3534.643848, 3573.400797, 3615.065017, 3657.272046, 3694.659228, 3732.903701, 3774.083622, 3807.801353, 3839.596547, 3869.577942, 3890.021354, 3909.913252, 3928.838669, 3953.102056, 3976.620755, 3998.957888, 4018.723901, 4030.77835, 4034.045728, 4034.420619, 4027.653768, 4025.232863, 4014.330059, 4005.765425, 3997.495081, 3986.984932, 3981.826028, 3966.253255, 3944.28971, 3925.100463, 3910.928864, 3896.509562, 3879.082916, 3860.928306, 3842.016975, 3828.664548, 3809.422693, 3784.794016, 3762.410919, 3739.810793, 3715.60065, 3692.852746, 3682.515704, 3660.692492, 3655.976202, 3653.403316, 3655.608545, 3654.910686, 3665.913001, 3686.861472, 3707.07441, 3725.49743, 3749.62067, 3780.958325, 3814.027453, 3851.287625, 3884.731684, 3913.533711, 3940.046751, 3967.623762, 3991.886919, 4015.771478, 4018.027064, 4013.045125, 4013.43407, 4016.751052, 4022.182127, 4022.417145, 4032.504873, 4027.967426, 4025.230612, 4032.599167, 4036.630954, 4031.207443, 4049.393896, 4064.912057, 4086.077516, 4109.631517, 4142.787455, 4179.248265, 4236.896159, 4302.627466, 4376.980905, 4433.635895, 4475.291439, 4528.32147, 4576.012399, 4614.262172, 4655.437861, 4698.432001, 4737.297045, 4792.245375, 4840.187462, 4880.180984, 4922.380506, 4960.417045, 5005.744876, 5059.621208, 5121.973969, 5184.738815, 5243.826592, 5326.421618, 5399.821594, 5471.63968, 5562.118974, 5638.043548, 5714.593072, 5789.872492, 5842.914885, 5886.199205, 5909.783342, 5939.368604, 5958.104734, 5959.932594, 5966.165427, 5983.34127, 6027.446064, 6062.527678, 6097.331925, 6156.342512, 6219.508059, 6249.849327, 6301.065783, 6346.033273, 6392.555655, 6459.580425, 6528.629007, 6592.645164, 6641.657287], "fairValue": [4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197, 4501.923197], "rateOfChange": [0.0, 5.4184995959225475, 7.820993868576593, 3.926365374834643, 10.707793704368735, 9.889985341811393, 8.293494451472931, 0.10647261193480624, 4.373182022134873, 2.5324224429578415, 1.5407897636925652, -1.218027806363502, 0.658526015186111, 1.8718807795905867, 1.2190657738340407, 5.382604240822475, 9.169233326501853, 9.34226432995856, 10.27197813137036, 14.105083292246656, 15.748052878792228, 18.553618832518094, 22.57260402083293, 23.428528586001942, 25.630826464580117, 24.559996306381926, 24.18475569482967, 23.213112771257265, 28.13210340621269, 30.92240226848503, 32.379039730255016, 24.32732193359336, 22.744854243491837, 29.53441997053289, 19.175507690845837, 19.837259714701826, 21.442890210652152, 27.414967593861814, 22.82030504613431, 25.331367234870406, 30.01945327684557, 34.30477838248749, 32.34001648646352, 30.575148942025947, 28.65832445717786, 20.350550483554862, 15.514702429311539, 12.60358066716441, 14.028604602966432, 6.957302690206576, 6.671226228275255, 4.487283075239981, 0.2982037005138638, 1.7662860989664277, -4.077661585718823, -5.93887197156052, -4.7434310125572425, -2.128608236684378, -6.050154186938951, -9.3909417605311, -10.970725325227635, -10.733619890561064, -9.865208013730223, -13.885453698808186, -14.634230863629869, -14.115468941250116, -14.554697146154192, -13.026443413997825, -13.32662258370922, -9.183713477340627, -16.223255176783365, -10.763865540827537, -10.685368165447159, -9.12863254633461, -8.59820614403476, -1.8607211687090264, 2.556860509847594, 4.83228413320326, 2.0999603993775144, 7.585891877165469, 9.49579705724569, 10.148917435033377, 13.021336277382312, 9.53402703366318, 12.587823820574904, 15.263732775351182, 15.111852858243426, 12.048929153613596, 12.490936773693225, 5.517757874777657, 3.3429382360558417, 6.495327557712677, 5.880349388879471, 10.057558678870862, 11.334596930889147, 15.573844510626564, 10.379137950697233, 12.96656347606321, 17.740825698628402, 11.237894242197306, 13.520680675819637, 16.384512749649513, 15.237932309063288, 16.248208046034666, 19.5988371030419, 18.829590495557618, 16.235605174301664, 25.16447942385115, 29.809177946758812, 31.156310530752187, 21.885478655062958, 16.029865306010382, 18.532698553430883, 18.402312830377593, 17.231609370655278, 19.4331371908161, 19.752530605627815, 19.828886704750346, 26.126312542634317, 34.60928482487558, 36.285417082368134, 35.28523649302712, 32.97883206397104, 35.56767188841474, 42.53105671527653, 41.31147502926433, 50.53597133393082, 49.2041758616721, 53.42952338014366, 52.888158915998346, 59.27218017552591, 53.66678756280736, 50.95200171099621, 49.16719308088992, 48.41239672035722, 36.93035069125323, 32.70988698492268, 18.445885375484522, 17.20726408643271, 10.849351595610345, 11.127069993902674, 17.433247220009655, 16.743752097695367, 26.805553027704867, 27.968797035265336, 27.0312184684367, 33.911442325676035, 37.27961903199687, 21.770910625479917, 30.324134773143953, 31.446422076241976, 30.933534938222206, 38.502123822392335, 36.31745684651733, 31.697578281788, 24.415068627963063], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 5, 3, 0, 5, 3, 1, 1, 4, 2, 2, 1, 4, 3, 3, 6, 5, 3, 4, 3, 3, 4, 6, 5, 4, 2, 3, 3, 4, 4, 4, 3, 4, 5, 2, 4, 2, 1, 4, 4, 6, 3, 4, 1, 1, 3, 1, 1, 5, 1, 4, 4, 3, 4, 0, 2, 5, 3, 3, 1, 3, 3, 3, 1, 2, 5, 2, 1, 5, 4, 1, 7, 4, 3, 3, 6, 5, 3, 3, 5, 3, 3, 6, 2, 1, 3, 4, 2, 2, 1, 1, 6, 5, 3, 3, 6, 0, 5, 4, 3, 0, 7, 3, 4, 5, 5, 3, 6, 7, 5, 1, 1, 7, 5, 3, 4, 4, 2, 6, 2, 2, 5, 4, 7, 5, 4, 2, 3, 7, 4, 3, 6, 2, 5, 2, 0, 2, 1, 5, 0, 0, 6, 6, 7, 1, 2, 6, 3, 0, 6, 3, 3, 6, 3, 5, 2], "declining": [2, 1, 3, 6, 2, 4, 6, 6, 1, 4, 4, 5, 2, 3, 3, 1, 1, 2, 3, 3, 4, 3, 1, 2, 3, 4, 3, 4, 2, 3, 3, 4, 3, 2, 5, 3, 4, 6, 3, 3, 1, 3, 2, 6, 6, 4, 5, 6, 1, 5, 3, 3, 4, 2, 6, 5, 1, 4, 2, 6, 4, 3, 3, 5, 5, 2, 5, 5, 2, 3, 6, 0, 3, 4, 3, 1, 2, 4, 4, 2, 4, 4, 1, 5, 5, 4, 3, 5, 5, 6, 6, 1, 1, 3, 4, 1, 7, 2, 2, 4, 7, 0, 4, 3, 2, 2, 3, 1, 0, 2, 6, 6, 0, 2, 4, 3, 2, 5, 1, 4, 5, 1, 3, 0, 2, 3, 5, 4, 0, 3, 4, 1, 5, 2, 5, 7, 5, 6, 1, 6, 7, 1, 1, 0, 6, 5, 0, 3, 7, 1, 4, 4, 1, 4, 2, 5]}, "constituents": [{"ticker": "DOMIK", "name": "Domiki Kritis S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.61, "high": 2.82, "low": 2.59, "close": 2.67}, "weekly_return": 2.29885057}, {"ticker": "EKTER", "name": "Ekter SA", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 5.32, "high": 5.37, "low": 5.05, "close": 5.27}, "weekly_return": 0.95785441}, {"ticker": "ELLAKTOR", "name": "Ellaktor S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.412, "low": 1.348, "close": 1.382}, "weekly_return": -0.57553957}, {"ticker": "AKTR", "name": "Aktor Societe Anonyme Holding Company Technical and Energy Projects", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 14.5, "high": 15.06, "low": 13.7, "close": 14.18}, "weekly_return": -1.25348189}, {"ticker": "GEKTERNA", "name": "Gek Terna S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 46.259998, "high": 48.32, "low": 43.900002, "close": 44.400002}, "weekly_return": -3.93768706}, {"ticker": "PRD", "name": "Proodeftiki S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222}, "weekly_return": -5.93220339}, {"ticker": "AVAX", "name": "Avax S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.88, "high": 3.99, "low": 3.565, "close": 3.57}, "weekly_return": -8.10810811}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}