{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "GR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 6860.35662012, "weekly_return": 5.58207779, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 6112.27763, "activity_lines": {"activity_5": 6744.695572, "activity_10": 6575.394061, "activity_20": 6388.639069, "activity_30": 6303.655687}, "fair_value": 4326.803636, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 5.58% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/gr/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/gr/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2342.21840902, 2420.22353715, 2474.26228429, 2513.80401831, 2737.9590551, 2973.92073016, 3120.17103648, 3289.23702335, 3364.19893774, 3242.6799843, 3454.27212292, 3428.75484565, 3378.94172112, 3123.4928282, 3256.62161466, 3199.18639216, 3168.24603542, 3082.16608003, 3140.71765076, 3178.57685098, 3158.20743631, 3288.11720434, 3406.26627234, 3411.66560323, 3440.67399088, 3560.27335406, 3611.53677546, 3699.0752675, 3824.47444084, 3851.18061944, 3919.89629148, 3886.48431356, 3874.7763304, 3844.45935801, 3997.94026553, 4085.00232691, 4130.45199616, 4089.42024028, 4129.38126749, 4200.38708549, 4116.64625421, 4108.926023, 4103.484473, 3979.79729444, 3999.79217218, 4009.58413258, 4119.33596737, 4139.49629143, 4156.42632194, 4150.43114365, 4063.29699906, 3957.26708997, 3934.7385839, 3841.65712134, 3923.35251249, 3807.97234092, 3852.47059661, 3865.06306605, 3835.87939622, 3919.20385093, 3760.05618833, 3655.67126928, 3690.97911821, 3762.62615828, 3756.05882481, 3701.3821575, 3677.31139617, 3650.47751253, 3722.00891787, 3617.14393089, 3514.2067244, 3528.93186537, 3506.23504392, 3461.37127922, 3466.75513039, 3641.3555571, 3451.04581298, 3693.92641544, 3712.29689102, 3771.55336705, 3713.92655081, 3883.63350976, 4035.34425115, 4027.29692709, 4005.74136326, 4096.84098358, 4218.29328055, 4257.32529903, 4335.3617607, 4292.86155295, 4233.36551616, 4213.66316169, 4248.75434624, 4215.98222928, 4225.22567695, 3905.61561604, 3800.24149949, 3887.58795847, 3940.87627905, 3980.94007647, 3912.52809901, 4078.52221244, 3870.15159131, 3910.19200962, 4081.78599155, 4050.56697419, 3917.65059091, 4299.1585212, 4277.97427309, 4384.36327111, 4441.81269821, 4614.90550387, 4690.506746, 5040.74541349, 5199.81996249, 5373.26541507, 5141.48713158, 4939.76875324, 5138.82143016, 5082.84748875, 4962.84239225, 5032.50975013, 5087.99081481, 5051.96423205, 5329.1214188, 5257.32096117, 5179.17517484, 5259.33272738, 5240.53117577, 5396.86805745, 5576.56754658, 5763.42002924, 5825.97050582, 5834.16995905, 6262.66483473, 6192.83748533, 6239.72726317, 6606.37863886, 6457.68778375, 6540.03154678, 6592.20061747, 6319.20639528, 6224.76619488, 5970.55532251, 6094.56661433, 5956.22989312, 5713.58379358, 5800.93080601, 5999.25283725, 6445.33255845, 6350.88958457, 6401.06787374, 6822.15114138, 6944.22331005, 6497.65259739, 6860.35662012], "weeklyReturn": [2.47902751, 3.33039514, 2.23279983, 1.59812217, 8.91696549, 8.61815938, 4.91776075, 5.41848459, 2.27900616, -3.61212151, 6.52522419, -0.73871648, -1.45280508, -7.5600266, 4.26217679, -1.76364433, -0.96713204, -2.7169593, 1.89968902, 1.20543151, -0.64083442, 4.11340201, 3.5932134, 0.15851171, 0.85027054, 3.47604462, 1.43987319, 2.42385714, 3.39001411, 0.69829669, 1.78427549, -0.85236893, -0.30124869, -0.78241864, 3.99226245, 2.17767289, 1.11259837, -0.99339627, 0.97718075, 1.71952681, -1.99364558, -0.18753691, -0.13243242, -3.01419877, 0.50240945, 0.24481173, 2.73723736, 0.48940713, 0.4089877, -0.14423877, -2.09939984, -2.60945506, -0.56929455, -2.3656327, 2.12656644, -2.94085661, 1.16855512, 0.32686737, -0.75506322, 2.17223865, -4.06071408, -2.77615317, 0.96583764, 1.94113913, -0.17454122, -1.45569252, -0.65031819, -0.72971475, 1.95950818, -2.81742976, -2.8458145, 0.41901749, -0.64316406, -1.27954242, 0.15554099, 5.03642225, -5.22634335, 7.03788404, 0.49731569, 1.59622136, -1.5279332, 4.56947537, 3.90641241, -0.19942101, -0.53523652, 2.27422622, 2.9645353, 0.92530357, 1.83299269, -0.98031514, -1.38592955, -0.46540641, 0.8327952, -0.77133471, 0.21924779, -7.56433112, -2.69801555, 2.29844495, 1.37072964, 1.01662155, -1.718488, 4.24263058, -5.10897355, 1.03459561, 4.38837739, -0.76483719, -3.28142663, 9.73818163, -0.49275336, 2.4869013, 1.31032544, 3.89689565, 1.63819697, 7.46696863, 3.15577431, 3.33560496, -4.31354615, -3.92334695, 4.02959505, -1.08923694, -2.36098165, 1.40377937, 1.1024532, -0.70807091, 5.48612726, -1.34732261, -1.4864184, 1.54768954, -0.3574893, 2.98322587, 3.32969951, 3.35067192, 1.08530137, 0.1407397, 7.34457307, -1.11497823, 0.75716145, 5.87608016, -2.25071652, 1.27512766, 0.79768836, -4.14116982, -1.49449463, -4.08386218, 2.07704786, -2.26983689, -4.07382025, 1.5287605, 3.4187967, 7.43558795, -1.46529249, 0.79009859, 6.57832843, 1.78935011, -6.43082304, 5.58207779], "trendLine": [2015.625037, 2035.79997, 2057.508649, 2082.732852, 2115.559001, 2157.050307, 2198.519697, 2244.313404, 2290.864921, 2331.306338, 2375.823928, 2418.91143, 2461.27046, 2494.52634, 2531.963628, 2568.610531, 2605.709297, 2642.939505, 2684.978786, 2726.121084, 2766.553518, 2808.882619, 2851.854978, 2896.18998, 2942.205253, 2991.918255, 3043.113913, 3098.291121, 3152.516676, 3204.704071, 3257.293333, 3306.168693, 3352.852494, 3397.207672, 3439.207046, 3476.243099, 3509.919131, 3536.591905, 3562.097983, 3594.021553, 3616.10069, 3638.773063, 3662.924488, 3691.46797, 3716.240322, 3743.25358, 3774.956578, 3810.200918, 3844.057874, 3876.453017, 3906.622669, 3928.927665, 3946.543409, 3960.87646, 3976.965744, 3985.222377, 3993.253504, 3998.786431, 3999.166596, 4001.434037, 3996.106033, 3988.412265, 3982.285692, 3979.557918, 3971.495204, 3958.707865, 3943.603178, 3928.971754, 3915.392675, 3895.951237, 3875.869919, 3856.536781, 3836.628466, 3819.347599, 3801.579698, 3789.305412, 3767.029073, 3752.176744, 3737.37243, 3724.743171, 3713.097489, 3710.643036, 3713.996559, 3720.184552, 3722.930847, 3732.559802, 3744.753891, 3757.829299, 3774.478711, 3786.933968, 3802.710946, 3821.310675, 3839.903183, 3855.015052, 3870.653947, 3877.461729, 3881.559399, 3889.463081, 3896.758659, 3908.885198, 3922.162577, 3940.482255, 3952.612806, 3967.573498, 3988.074526, 4001.714907, 4017.268399, 4037.442803, 4056.298716, 4076.725712, 4100.988584, 4125.364317, 4147.203067, 4180.984683, 4220.787303, 4263.334784, 4294.107913, 4316.856028, 4343.638017, 4369.970881, 4394.286777, 4421.581663, 4449.556212, 4477.422279, 4514.218804, 4559.275649, 4605.240105, 4650.96493, 4694.28676, 4741.484359, 4796.952341, 4853.115602, 4918.309565, 4982.442164, 5055.138125, 5126.547142, 5203.949698, 5280.857035, 5353.514152, 5425.369761, 5497.049359, 5553.859388, 5605.00137, 5635.995034, 5665.819922, 5685.252071, 5704.32196, 5733.027362, 5761.708409, 5807.124578, 5853.392817, 5899.011422, 5956.816766, 6019.892068, 6058.843108, 6112.27763], "activity5": [2240.642375, 2317.722819, 2389.845743, 2446.449029, 2556.697579, 2715.440002, 2880.819039, 3055.890239, 3201.617094, 3250.144636, 3335.55483, 3380.435838, 3388.140218, 3304.714653, 3281.712424, 3238.635679, 3202.251198, 3154.540652, 3146.132339, 3149.195437, 3150.671716, 3198.18318, 3277.086256, 3336.182429, 3386.884869, 3459.98062, 3523.359783, 3594.357139, 3687.63362, 3762.291571, 3832.487638, 3867.571516, 3880.422897, 3871.455217, 3912.315511, 3972.412516, 4036.652342, 4070.950404, 4104.259214, 4142.241836, 4138.814393, 4130.703944, 4122.214711, 4071.558802, 4037.540117, 4020.158414, 4046.49813, 4078.863958, 4114.472341, 4136.307063, 4119.054472, 4062.877721, 4009.996059, 3939.737757, 3917.695865, 3872.332492, 3858.823514, 3856.498459, 3849.090549, 3869.842638, 3837.822084, 3774.200967, 3735.469089, 3732.225153, 3731.675656, 3723.776938, 3711.766235, 3689.368229, 3693.514131, 3665.412854, 3612.260168, 3576.494224, 3543.054642, 3504.276637, 3484.66909, 3533.287607, 3509.992952, 3572.850903, 3629.319587, 3688.812055, 3708.775703, 3780.47027, 3873.895905, 3941.877909, 3981.674723, 4036.225544, 4105.732835, 4165.940148, 4237.360878, 4274.077217, 4271.820197, 4253.89409, 4247.97372, 4231.700707, 4226.467479, 4119.206622, 3998.671053, 3934.812415, 3912.794309, 3922.471199, 3925.629804, 3983.658947, 3953.679169, 3938.208622, 3981.981686, 4008.625351, 3981.760962, 4092.790659, 4168.158478, 4254.470478, 4339.760469, 4456.665013, 4552.28631, 4738.563949, 4927.015027, 5118.917477, 5171.463652, 5121.664925, 5121.599623, 5096.33794, 5038.872723, 5031.991493, 5050.869111, 5047.856396, 5143.019891, 5197.831637, 5206.962884, 5233.035619, 5241.418377, 5289.342299, 5392.649608, 5536.957972, 5663.166838, 5754.333004, 5948.754875, 6062.181179, 6150.152746, 6328.587622, 6405.431671, 6468.155786, 6529.778478, 6473.778886, 6381.000619, 6228.926224, 6150.664424, 6055.988045, 5922.827682, 5859.157829, 5889.851013, 6067.324269, 6189.932138, 6302.955458, 6510.507594, 6690.669098, 6658.975666, 6744.695572], "activity10": [2171.213678, 2224.14586, 2279.594554, 2335.738711, 2424.780358, 2544.401523, 2674.158427, 2815.663619, 2948.153196, 3037.339487, 3147.594873, 3232.991595, 3290.994453, 3286.10334, 3294.33221, 3282.688085, 3261.3227, 3223.432323, 3199.952613, 3187.41969, 3172.348749, 3186.28076, 3224.251467, 3262.707061, 3301.197402, 3358.086675, 3417.731353, 3485.232289, 3564.316543, 3635.824525, 3707.597106, 3759.445894, 3798.286555, 3823.096675, 3867.943437, 3918.487551, 3967.754714, 4000.126735, 4032.667217, 4072.574087, 4090.906143, 4104.257248, 4112.574586, 4094.245016, 4077.090189, 4061.682047, 4067.600024, 4077.385624, 4089.338938, 4099.710491, 4095.147762, 4072.276854, 4048.06729, 4010.00193, 3989.301917, 3949.013504, 3920.481351, 3899.090836, 3877.383894, 3876.654978, 3851.194257, 3812.267929, 3785.24477, 3775.680336, 3766.358767, 3750.13769, 3731.478115, 3711.124364, 3707.677878, 3687.235404, 3653.569073, 3627.05003, 3598.708645, 3565.569195, 3538.885989, 3549.208382, 3526.020396, 3551.106439, 3578.742589, 3617.329225, 3642.630815, 3695.156946, 3768.817727, 3831.39519, 3879.763903, 3934.896434, 4003.829647, 4065.909637, 4131.934459, 4178.903518, 4205.576785, 4219.223461, 4233.249813, 4237.437415, 4239.875001, 4180.211044, 4104.864982, 4053.001035, 4017.548371, 3996.552497, 3968.789381, 3977.040421, 3949.863001, 3936.849344, 3960.594415, 3981.271295, 3975.146081, 4036.251234, 4086.021604, 4149.006375, 4215.101528, 4303.044745, 4394.981218, 4535.681901, 4684.749713, 4845.025171, 4939.11006, 4974.267307, 5033.968492, 5067.840829, 5067.194345, 5069.741386, 5074.783089, 5066.047522, 5107.500191, 5133.547296, 5147.494157, 5175.329882, 5193.936889, 5239.119515, 5311.265311, 5406.225646, 5499.269517, 5580.386385, 5725.189491, 5840.323198, 5946.972927, 6101.003778, 6203.508185, 6298.854064, 6382.900438, 6398.845443, 6387.514297, 6322.71216, 6277.977798, 6211.147635, 6104.501957, 6023.303798, 5992.808696, 6051.754179, 6095.250012, 6152.256643, 6284.335479, 6427.747709, 6472.26221, 6575.394061], "activity20": [2105.548483, 2137.550776, 2173.34679, 2211.16539, 2268.484529, 2345.397846, 2432.077185, 2529.787152, 2628.331696, 2708.233198, 2802.103608, 2886.357907, 2959.151381, 3001.607598, 3051.781427, 3090.788064, 3121.465605, 3138.742297, 3156.650535, 3173.673887, 3184.504827, 3203.822465, 3230.259568, 3252.772778, 3273.773161, 3302.817698, 3333.95231, 3371.084084, 3418.207027, 3465.681626, 3516.802953, 3562.52493, 3604.952196, 3642.131014, 3690.493887, 3743.618297, 3796.853075, 3841.598134, 3885.352557, 3931.161516, 3964.129396, 3991.79802, 4015.039789, 4023.181739, 4030.522575, 4036.133511, 4050.057427, 4063.483283, 4076.424279, 4087.213583, 4088.279395, 4078.564259, 4066.366491, 4045.018287, 4031.46394, 4007.276186, 3988.645551, 3972.537919, 3954.719258, 3946.233887, 3923.930564, 3893.383868, 3868.35818, 3852.120331, 3836.29117, 3816.415343, 3795.71469, 3774.563308, 3762.553102, 3742.624408, 3715.431634, 3692.25597, 3668.958396, 3643.428575, 3620.222387, 3615.819084, 3594.084456, 3597.392862, 3603.265772, 3615.370645, 3622.690347, 3646.392282, 3683.457324, 3718.116121, 3749.461669, 3788.294408, 3836.810894, 3886.468612, 3940.668622, 3987.900265, 4026.247916, 4059.294587, 4092.42265, 4118.893753, 4142.651799, 4132.359027, 4110.772244, 4095.841334, 4085.063305, 4077.012402, 4061.448993, 4060.748826, 4039.275796, 4022.402771, 4022.429672, 4019.121217, 4003.374411, 4025.393325, 4045.195486, 4075.403206, 4110.646578, 4161.382373, 4217.407609, 4304.685325, 4403.185555, 4513.563474, 4594.878462, 4650.595293, 4720.259136, 4778.887627, 4820.839883, 4864.425629, 4908.752488, 4943.849009, 4999.904443, 5043.182045, 5073.270744, 5104.986235, 5130.338844, 5165.997076, 5213.948094, 5274.290991, 5335.12196, 5391.326859, 5484.562582, 5566.086915, 5648.174217, 5759.950982, 5849.630477, 5940.871918, 6030.142871, 6085.655525, 6126.046747, 6136.814194, 6155.017998, 6156.401898, 6131.348508, 6112.069078, 6109.098422, 6144.998589, 6166.911499, 6189.916046, 6249.987342, 6316.940843, 6336.07783, 6388.639069], "activity30": [2075.815091, 2101.91822, 2130.206111, 2159.644522, 2201.917181, 2257.295357, 2319.432178, 2389.801038, 2462.051717, 2523.459141, 2595.908546, 2663.839573, 2725.777011, 2768.501035, 2817.668472, 2860.715102, 2899.401263, 2930.140411, 2962.25513, 2994.100166, 3021.976705, 3055.625975, 3094.166856, 3130.283671, 3165.411671, 3205.287033, 3245.262421, 3287.582509, 3334.433045, 3379.508138, 3425.649572, 3466.242538, 3502.926902, 3534.643474, 3573.400416, 3615.064627, 3657.271653, 3694.658821, 3732.903296, 3774.083238, 3807.800961, 3839.596144, 3869.577525, 3890.020932, 3909.912816, 3928.838223, 3953.101603, 3976.620294, 3998.957417, 4018.723434, 4030.777885, 4034.045267, 4034.420165, 4027.653307, 4025.232407, 4014.329607, 4005.764976, 3997.494625, 3986.984494, 3981.825607, 3966.252843, 3944.28931, 3925.100075, 3910.928492, 3896.509195, 3879.082547, 3860.927936, 3842.016603, 3828.664162, 3809.422308, 3784.793629, 3762.410529, 3739.810417, 3715.600276, 3692.852375, 3682.515334, 3660.692134, 3655.975833, 3653.402939, 3655.608161, 3654.910315, 3665.912639, 3686.861104, 3707.074031, 3725.497051, 3749.620286, 3780.95793, 3814.027053, 3851.287211, 3884.731266, 3913.533301, 3940.046347, 3967.623358, 3991.886523, 4015.771079, 4018.026671, 4013.04472, 4013.43366, 4016.75064, 4022.181699, 4022.416725, 4032.504444, 4027.966981, 4025.230156, 4032.598704, 4036.630475, 4031.20697, 4049.39343, 4064.911589, 4086.077045, 4109.631044, 4142.786974, 4179.247776, 4236.895669, 4302.626977, 4376.980404, 4433.635394, 4475.290932, 4528.320958, 4576.011892, 4614.261667, 4655.437342, 4698.431481, 4737.296515, 4792.244846, 4840.186921, 4880.180439, 4922.379963, 4960.416495, 5005.744321, 5059.620655, 5121.973409, 5184.738242, 5243.826009, 5326.42102, 5399.820979, 5471.639051, 5562.118338, 5638.042902, 5714.592412, 5789.871822, 5842.914211, 5886.198521, 5909.782647, 5939.36791, 5958.104038, 5959.931891, 5966.164719, 5983.340557, 6027.44534, 6062.526954, 6097.860828, 6157.41823, 6221.121878, 6251.945138, 6303.655687], "fairValue": [4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636, 4326.803636], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 5, 4, 3, 4, 6, 4, 5, 3, 0, 5, 3, 1, 1, 4, 2, 2, 1, 4, 3, 3, 6, 5, 3, 4, 3, 3, 4, 6, 5, 4, 2, 3, 3, 4, 4, 4, 3, 4, 5, 2, 4, 2, 1, 4, 4, 6, 3, 4, 1, 1, 3, 1, 1, 5, 1, 4, 4, 3, 4, 0, 2, 5, 3, 3, 1, 3, 3, 3, 1, 2, 5, 2, 1, 5, 4, 1, 7, 4, 3, 3, 6, 5, 3, 3, 5, 3, 3, 6, 2, 1, 3, 4, 2, 2, 1, 1, 6, 5, 3, 3, 6, 0, 5, 4, 3, 0, 7, 3, 4, 5, 5, 3, 6, 7, 5, 1, 1, 7, 5, 3, 4, 4, 2, 6, 2, 2, 5, 4, 7, 5, 4, 2, 3, 7, 4, 3, 6, 2, 5, 2, 0, 2, 1, 5, 0, 0, 6, 6, 7, 1, 3, 6, 3, 0, 6], "declining": [1, 2, 2, 3, 2, 0, 2, 1, 3, 6, 2, 4, 6, 6, 1, 4, 4, 5, 2, 3, 3, 1, 1, 2, 3, 3, 4, 3, 1, 2, 3, 4, 3, 4, 2, 3, 3, 4, 3, 2, 5, 3, 4, 6, 3, 3, 1, 3, 2, 6, 6, 4, 5, 6, 1, 5, 3, 3, 4, 2, 6, 5, 1, 4, 2, 6, 4, 3, 3, 5, 5, 2, 5, 5, 2, 3, 6, 0, 3, 4, 3, 1, 2, 4, 4, 2, 4, 4, 1, 5, 5, 4, 3, 5, 5, 6, 6, 1, 1, 3, 4, 1, 7, 2, 2, 4, 7, 0, 4, 3, 2, 2, 3, 1, 0, 2, 6, 6, 0, 2, 4, 3, 2, 5, 1, 4, 5, 1, 3, 0, 2, 3, 5, 4, 0, 3, 4, 1, 5, 2, 5, 7, 5, 6, 1, 6, 7, 1, 1, 0, 6, 4, 0, 3, 7, 1]}, "constituents": [{"ticker": "EKTER", "name": "Ekter SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 4.48, "high": 4.96, "low": 4.445, "close": 4.95}, "weekly_return": 10.86226204}, {"ticker": "PRD", "name": "Proodeftiki S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.216, "high": 0.236, "low": 0.216, "close": 0.236}, "weekly_return": 9.25925926}, {"ticker": "ELLAKTOR", "name": "Ellaktor S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.364, "high": 1.488, "low": 1.364, "close": 1.452}, "weekly_return": 6.4516129}, {"ticker": "AVAX", "name": "Avax S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.51, "high": 3.685, "low": 3.5, "close": 3.685}, "weekly_return": 6.19596542}, {"ticker": "GEKTERNA", "name": "Gek Terna S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 41.360001, "high": 43.360001, "low": 41.200001, "close": 42.759998}, "weekly_return": 5.32019731}, {"ticker": "DOMIK", "name": "Domiki Kritis S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.05, "low": 2.81, "close": 2.96}, "weekly_return": 1.36986301}, {"ticker": "AKTR", "name": "Aktor Societe Anonyme Holding Company Technical and Energy Projects", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 10.42, "high": 10.46, "low": 10.04, "close": 10.36}, "weekly_return": -0.38461538}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}