{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "GR", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1840.62177376, "weekly_return": 3.33495973, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1789.942149, "activity_lines": {"activity_5": 1802.218461, "activity_10": 1787.581163, "activity_20": 1765.899013, "activity_30": 1778.102588}, "fair_value": 1597.740363, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Marine Shipping advanced 3.33% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/gr/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/gr/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1356.10784691, 1365.18800692, 1374.31313273, 1356.14715342, 1413.19511042, 1430.67091777, 1446.42972817, 1457.06973931, 1467.19515209, 1442.50574989, 1404.00406909, 1447.05726865, 1442.83587812, 1419.87394345, 1402.18484009, 1390.94303884, 1378.25473872, 1344.61516166, 1339.87915627, 1317.83878668, 1336.65121373, 1360.43981638, 1364.66083413, 1365.7404432, 1382.8936588, 1413.70519064, 1383.98678226, 1350.61413677, 1350.70445404, 1335.49026127, 1358.22827978, 1350.92990543, 1336.49075858, 1360.56701282, 1369.90811832, 1462.04414787, 1453.69306214, 1413.44425429, 1428.26384802, 1435.7620885, 1476.03143969, 1496.9985782, 1511.09310277, 1442.64077383, 1419.05577057, 1406.70444636, 1454.20268716, 1459.03848876, 1449.06268119, 1463.37888397, 1441.38453821, 1427.58845101, 1424.63591434, 1392.87623402, 1393.95140477, 1392.11914171, 1445.14508711, 1447.74314401, 1481.74358363, 1498.34937903, 1458.90710736, 1421.88387365, 1448.10962336, 1449.0142083, 1457.2752499, 1460.00324418, 1434.56211842, 1439.39567741, 1468.07196049, 1462.72436362, 1432.42331674, 1472.28763847, 1421.05904354, 1424.54786115, 1415.82342355, 1429.81978774, 1428.2985102, 1489.1869166, 1486.53198228, 1484.9784027, 1467.36048928, 1469.29905883, 1509.20209918, 1551.1932057, 1591.85794562, 1649.89068539, 1634.45284693, 1670.74436912, 1712.05211042, 1708.69095715, 1662.68591797, 1661.78551982, 1668.81848398, 1648.54159003, 1687.50760062, 1655.72782515, 1636.70499708, 1689.90476601, 1728.81227109, 1746.15748235, 1772.4825453, 1824.35200391, 1808.4043712, 1800.78870111, 1807.32481916, 1896.08331016, 1796.51703622, 1861.20479506, 1906.18071199, 1917.32516782, 1931.38777277, 1940.23306637, 1910.72827574, 1955.50051108, 2010.86063395, 2037.58559903, 2016.00966619, 1940.9135422, 1966.02568856, 1918.5758151, 1906.04407833, 1881.11115741, 1908.68225534, 1833.75135564, 1883.22832783, 1847.36493622, 1795.06829729, 1792.70320898, 1761.35510238, 1769.98120504, 1826.63004368, 1837.13241871, 1829.23471516, 1854.13257682, 1879.47182528, 1922.60793682, 1864.29725536, 1833.55621164, 1830.61649451, 1835.24155962, 1780.416288, 1775.64275721, 1785.80348659, 1713.03069329, 1716.62861618, 1672.57705394, 1646.43829104, 1664.17685222, 1719.40914431, 1809.89463003, 1805.95587574, 1789.47684191, 1779.01762018, 1785.92686589, 1781.21884271, 1840.62177376], "weeklyReturn": [4.62799692, 0.66957507, 0.66841532, -1.32182243, 4.20661997, 1.23661674, 1.10149792, 0.73560512, 0.69491614, -1.68276198, -2.66908335, 3.06645832, -0.29172242, -1.59144467, -1.2458221, -0.80173462, -0.91220846, -2.44073727, -0.35222014, -1.64495205, 1.42752112, 1.77971653, 0.31026861, 0.0791119, 1.25596453, 2.22804781, -2.10216448, -2.41134134, 0.00668713, -1.12638947, 1.7025971, -0.53734519, -1.0688302, 1.8014531, 0.68655975, 6.7257087, -0.57119245, -2.76872807, 1.04847387, 0.52498987, 2.80473705, 1.42050758, 0.9415189, -4.52998752, -1.63484935, -0.87039033, 3.3765615, 0.33253972, -0.68372477, 0.98796298, -1.50298368, -0.95714133, -0.20681988, -2.22931908, 0.07719069, -0.13144383, 3.80900914, 0.17977827, 2.34851325, 1.12069292, -2.63238149, -2.53773757, 1.84443682, 0.06246661, 0.5701146, 0.18719828, -1.74253899, 0.33693619, 1.99224463, -0.36425986, -2.07154865, 2.78299866, -3.47952354, 0.24550828, -0.61243556, 0.98856707, -0.10639645, 4.26300286, -0.1782808, -0.10451034, -1.18640873, 0.1321127, 2.71578751, 2.7823382, 2.62151354, 3.6455979, -0.93568856, 2.22040803, 2.47241541, -0.19632307, -2.69241427, -0.05415323, 0.42321732, -1.2150449, 2.36366561, -1.88323747, -1.14891033, 3.25041892, 2.30234898, 1.00330218, 1.50759958, 2.92637345, -0.87415327, -0.4211265, 0.36295863, 4.91104256, -5.25115502, 3.60073172, 2.41649479, 0.58464844, 0.73344914, 0.45797606, -1.52068281, 2.34320264, 2.83099506, 1.32903119, -1.058897, -3.72498829, 1.29383127, -2.41349204, -0.65317913, -1.30809781, 1.46568148, -3.92579223, 2.69812873, -1.90435706, -2.83087753, -0.13175478, -1.74865011, 0.48974239, 3.20053334, 0.57495907, -0.42989299, 1.36110809, 1.36663628, 2.29511882, -3.03289508, -1.64893467, -0.16032872, 0.25265068, -2.98735997, -0.26811318, 0.57222824, -4.07507287, 0.2100326, -2.5661673, -1.56278378, 1.07738998, 3.31889559, 5.26259186, -0.2176234, -0.91248264, -0.58448489, 0.38837421, -0.26361792, 3.33495973], "trendLine": [1166.637429, 1180.319976, 1194.821866, 1209.302351, 1225.211464, 1239.9978, 1252.998845, 1265.470136, 1277.099973, 1287.903207, 1296.311011, 1305.187536, 1315.899299, 1322.328137, 1328.256341, 1333.241569, 1337.454118, 1342.014391, 1347.091682, 1350.066764, 1353.989334, 1358.103885, 1361.786077, 1365.615697, 1370.25233, 1376.312512, 1380.957832, 1384.628057, 1386.727642, 1388.039874, 1388.110555, 1387.635285, 1386.374539, 1386.521868, 1385.078968, 1386.124742, 1386.366853, 1384.91267, 1383.61496, 1383.390172, 1385.791084, 1387.455794, 1389.731035, 1390.489929, 1391.052294, 1391.577674, 1394.109272, 1397.923383, 1401.562834, 1406.414171, 1409.905281, 1412.143569, 1414.142739, 1415.047265, 1415.415857, 1414.696322, 1416.734932, 1419.972565, 1424.340536, 1429.769174, 1433.125134, 1435.490267, 1439.210896, 1442.159135, 1445.071373, 1445.003343, 1444.365645, 1445.230692, 1446.557629, 1447.456372, 1446.002768, 1445.17907, 1442.177935, 1441.574837, 1441.467093, 1442.237604, 1441.374131, 1442.379079, 1443.628056, 1444.34804, 1445.213905, 1446.604258, 1449.423131, 1454.700363, 1461.297248, 1469.889633, 1476.199892, 1483.633266, 1491.310217, 1498.321603, 1505.11423, 1513.110951, 1520.467913, 1527.118826, 1534.793238, 1541.31739, 1548.055486, 1556.405789, 1565.097133, 1574.544903, 1585.880211, 1597.61569, 1610.527201, 1623.068562, 1636.118609, 1651.660726, 1663.934677, 1676.335273, 1690.323564, 1704.735123, 1720.202699, 1735.900499, 1749.284705, 1762.761615, 1776.728371, 1789.651535, 1802.370096, 1811.375735, 1819.841521, 1826.837683, 1834.949622, 1842.260476, 1850.255935, 1856.429594, 1862.953618, 1869.341522, 1874.620299, 1878.046913, 1879.131674, 1879.925799, 1881.730715, 1882.156729, 1882.851074, 1884.629203, 1887.034103, 1887.918257, 1890.177598, 1889.255979, 1886.737171, 1884.001051, 1878.968668, 1873.482325, 1869.318165, 1861.235838, 1851.428104, 1839.261152, 1826.942106, 1817.71755, 1809.496999, 1805.874292, 1802.538019, 1799.483542, 1795.161387, 1793.567238, 1790.166922, 1789.942149], "activity5": [1303.588342, 1330.312169, 1352.040316, 1358.792754, 1379.999162, 1399.226051, 1418.735006, 1436.374516, 1451.872057, 1451.736597, 1436.813201, 1438.018661, 1437.775155, 1430.826595, 1421.136414, 1410.387027, 1396.278942, 1375.5445, 1359.779437, 1342.000571, 1336.115583, 1341.779585, 1350.038254, 1357.320414, 1368.596228, 1385.80556, 1387.971825, 1377.444076, 1367.88288, 1354.252686, 1351.362057, 1349.737098, 1345.502882, 1350.235642, 1357.424601, 1393.031045, 1418.932736, 1424.567281, 1430.011457, 1433.441925, 1445.905244, 1464.425124, 1484.756145, 1475.759799, 1457.943324, 1437.123495, 1436.758212, 1440.857923, 1445.102672, 1453.691362, 1451.993729, 1443.385394, 1435.567163, 1419.455876, 1407.448743, 1399.459354, 1412.42964, 1425.095502, 1447.554363, 1469.623999, 1471.586345, 1456.755083, 1452.216485, 1447.954983, 1448.62912, 1452.950864, 1448.719157, 1445.25342, 1451.927374, 1455.548278, 1448.70556, 1456.98961, 1445.682427, 1436.760626, 1427.832286, 1426.696129, 1425.226449, 1446.985513, 1463.31774, 1474.999833, 1476.198956, 1475.541556, 1485.451799, 1508.024732, 1539.84183, 1583.877872, 1610.599288, 1638.407626, 1669.215726, 1688.179514, 1684.019422, 1678.706182, 1673.915085, 1662.493416, 1668.294452, 1664.914452, 1655.657383, 1665.805606, 1687.517244, 1709.659241, 1736.666267, 1773.179464, 1791.866983, 1800.115972, 1805.745238, 1836.882845, 1826.591644, 1839.718693, 1864.317686, 1885.605364, 1904.24722, 1923.483876, 1923.304534, 1934.747705, 1961.356263, 1990.637445, 2005.646795, 1990.57233, 1981.856229, 1956.621826, 1933.362498, 1910.561631, 1905.944364, 1878.498883, 1876.364015, 1864.631182, 1839.378079, 1819.072804, 1796.050096, 1780.729173, 1791.841004, 1807.835953, 1818.39406, 1834.81602, 1853.499231, 1879.261771, 1879.188891, 1867.058008, 1853.659119, 1843.369657, 1817.753789, 1800.026188, 1791.595796, 1762.091321, 1741.625208, 1714.38277, 1685.616693, 1671.377101, 1683.656715, 1725.672928, 1760.158488, 1780.259116, 1787.337433, 1789.062781, 1784.784273, 1802.218461], "activity10": [1278.397538, 1296.743953, 1314.41885, 1326.606878, 1347.252802, 1367.996136, 1387.990688, 1406.250649, 1422.414098, 1430.825324, 1429.574745, 1435.28118, 1438.731557, 1436.761169, 1430.415912, 1422.226878, 1412.453204, 1397.80279, 1384.335912, 1369.176531, 1359.704263, 1355.781792, 1354.201643, 1354.23915, 1358.379669, 1368.473034, 1372.749194, 1370.853382, 1368.864919, 1363.913415, 1362.775161, 1359.917619, 1354.607685, 1354.187435, 1355.55963, 1373.919932, 1389.882964, 1397.260644, 1406.19043, 1415.073362, 1429.454869, 1445.506708, 1461.465394, 1461.803614, 1456.361401, 1447.779899, 1448.840617, 1450.771306, 1450.059226, 1451.571931, 1448.583541, 1443.716715, 1439.575066, 1431.230879, 1423.986987, 1416.8664, 1419.65208, 1423.074819, 1432.884825, 1445.119869, 1449.547764, 1446.925569, 1449.175412, 1451.16293, 1453.631765, 1455.445257, 1451.398833, 1448.423656, 1450.81412, 1452.480869, 1449.286064, 1453.820842, 1448.124897, 1443.555111, 1437.843907, 1435.431166, 1433.290619, 1442.334575, 1449.99052, 1457.02836, 1460.458324, 1463.605533, 1474.062179, 1490.55097, 1512.130708, 1541.061226, 1563.183574, 1588.156121, 1617.338121, 1641.808637, 1653.847099, 1662.170481, 1668.272829, 1667.786354, 1672.614637, 1669.925695, 1663.671927, 1667.049896, 1677.153585, 1690.10622, 1707.16402, 1731.656328, 1750.293313, 1765.007705, 1778.142352, 1805.236413, 1809.857415, 1823.334153, 1841.873786, 1859.214802, 1876.000516, 1891.505279, 1899.538607, 1913.851906, 1935.41774, 1958.142007, 1974.370609, 1972.954595, 1974.655176, 1966.640416, 1956.32442, 1941.93596, 1933.635371, 1911.748182, 1901.070427, 1886.192643, 1865.264937, 1847.92433, 1827.578801, 1812.522938, 1810.468583, 1811.767643, 1812.43037, 1819.064482, 1829.935163, 1848.717073, 1855.528986, 1855.49291, 1854.179558, 1852.447829, 1839.561317, 1826.647141, 1816.698363, 1794.307828, 1775.136949, 1750.91748, 1726.491526, 1709.251836, 1705.134006, 1719.490034, 1733.590779, 1744.230979, 1752.717974, 1762.584575, 1770.269786, 1787.581163], "activity20": [1255.536174, 1267.779739, 1280.014142, 1289.314498, 1303.433049, 1318.316646, 1333.799727, 1349.369706, 1364.717045, 1376.381418, 1383.360301, 1393.558393, 1402.354191, 1408.064848, 1411.285962, 1412.68219, 1412.112658, 1407.703036, 1402.346614, 1394.642718, 1388.627075, 1384.969663, 1381.736863, 1378.652847, 1377.156788, 1378.739453, 1377.572583, 1373.524713, 1369.992376, 1365.565785, 1363.814318, 1361.585748, 1358.43977, 1358.093174, 1358.918621, 1368.672627, 1377.292715, 1381.720352, 1387.231622, 1393.036131, 1402.114276, 1412.525577, 1423.628933, 1427.515723, 1428.79013, 1428.716021, 1433.19889, 1437.80795, 1440.950627, 1444.988379, 1446.322438, 1445.946602, 1444.924532, 1440.457991, 1435.939993, 1431.133003, 1431.709079, 1432.573294, 1436.512317, 1441.77818, 1442.989601, 1440.756544, 1441.378867, 1442.387262, 1444.152073, 1445.994696, 1445.16055, 1444.88027, 1447.424602, 1449.369118, 1448.430938, 1451.332031, 1449.141358, 1447.299986, 1444.476897, 1442.882644, 1440.963979, 1444.924433, 1448.434684, 1451.774173, 1453.499438, 1455.369073, 1460.813212, 1469.965587, 1482.504228, 1499.928926, 1514.979128, 1532.533805, 1552.920892, 1571.826059, 1585.178525, 1597.348749, 1609.286409, 1618.113129, 1629.584261, 1636.735014, 1640.998316, 1649.33585, 1660.423063, 1672.008484, 1684.857344, 1701.193191, 1714.319487, 1725.295709, 1735.705868, 1753.543184, 1760.725652, 1773.297124, 1789.245063, 1805.329956, 1821.760649, 1837.754219, 1849.611867, 1864.581587, 1883.36199, 1903.147851, 1919.060492, 1926.014908, 1934.165677, 1936.667823, 1937.15543, 1934.632466, 1934.465039, 1926.683823, 1923.457734, 1916.454638, 1904.702903, 1892.732819, 1878.1034, 1864.98516, 1857.963686, 1852.441284, 1846.657676, 1843.633356, 1843.505003, 1848.110513, 1847.710136, 1845.104481, 1842.730079, 1841.440965, 1835.327225, 1829.357092, 1824.856878, 1814.011058, 1804.082758, 1790.752403, 1775.764965, 1763.174676, 1756.456636, 1758.556003, 1760.090187, 1760.153388, 1759.447404, 1759.638572, 1759.706146, 1765.899013], "activity30": [1225.193358, 1238.003072, 1250.51876, 1260.926843, 1274.081215, 1287.336663, 1300.654852, 1313.820716, 1326.835234, 1337.506574, 1344.996952, 1354.722517, 1363.603055, 1370.311097, 1375.463142, 1379.507445, 1382.411521, 1382.873524, 1382.735767, 1380.848483, 1379.982964, 1380.399124, 1380.822153, 1381.077273, 1382.19198, 1384.995391, 1385.490505, 1383.532847, 1381.344228, 1378.03859, 1376.115262, 1373.71651, 1370.416863, 1368.751862, 1367.680007, 1372.645502, 1377.004749, 1378.751678, 1381.548528, 1384.912859, 1390.889715, 1398.064392, 1406.040992, 1409.454524, 1411.297481, 1412.307298, 1416.347621, 1420.536603, 1423.835912, 1427.824045, 1430.080197, 1431.221047, 1432.027005, 1430.654972, 1429.293949, 1427.790935, 1429.755372, 1431.755901, 1435.741128, 1440.515892, 1442.395759, 1441.670517, 1442.484669, 1443.11714, 1444.092374, 1445.05572, 1444.382093, 1444.06145, 1445.53508, 1446.578095, 1445.60822, 1447.304018, 1445.747888, 1444.610464, 1442.949082, 1442.197643, 1441.298347, 1444.383043, 1447.231617, 1449.899381, 1451.384055, 1452.937936, 1456.976507, 1463.542318, 1472.391194, 1484.558513, 1495.175494, 1507.726751, 1522.463451, 1536.488015, 1547.092164, 1557.199989, 1567.245636, 1575.508454, 1585.856117, 1593.658349, 1599.812388, 1608.963954, 1620.086953, 1631.768266, 1644.538436, 1659.923713, 1673.522983, 1685.797919, 1697.685419, 1714.457335, 1723.802904, 1736.530008, 1751.358746, 1766.004011, 1780.626762, 1794.82227, 1806.101481, 1819.405727, 1835.412115, 1852.241614, 1866.845364, 1875.783651, 1885.761067, 1892.131022, 1897.241112, 1900.219275, 1904.504552, 1903.43974, 1905.168691, 1904.162969, 1899.371148, 1894.086175, 1886.557671, 1879.515705, 1876.077269, 1873.19996, 1869.785636, 1867.93283, 1867.600096, 1869.895182, 1868.371246, 1864.718254, 1860.935061, 1857.612764, 1850.929876, 1844.263688, 1838.606989, 1828.523926, 1819.194428, 1807.65565, 1795.215466, 1784.714482, 1778.372004, 1778.397657, 1778.402921, 1777.560264, 1776.239882, 1775.644107, 1774.847436, 1778.102588], "fairValue": [1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363, 1597.740363], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 3, 1, 3, 4, 2, 3, 2, 0, 0, 3, 2, 1, 1, 1, 1, 0, 1, 1, 2, 3, 2, 1, 2, 3, 1, 2, 1, 1, 3, 2, 2, 2, 3, 4, 2, 0, 3, 2, 3, 2, 2, 0, 1, 1, 3, 1, 2, 3, 1, 2, 2, 0, 1, 2, 4, 2, 4, 3, 1, 0, 3, 2, 2, 2, 1, 2, 3, 1, 0, 3, 0, 1, 1, 2, 3, 4, 2, 2, 1, 2, 3, 2, 1, 3, 2, 2, 3, 2, 0, 1, 2, 1, 1, 1, 2, 3, 4, 3, 2, 3, 0, 1, 2, 2, 0, 4, 3, 3, 1, 1, 1, 3, 4, 3, 1, 0, 2, 1, 1, 1, 4, 0, 3, 1, 0, 1, 1, 2, 4, 3, 1, 3, 3, 2, 0, 1, 1, 2, 0, 2, 3, 0, 3, 1, 1, 2, 4, 4, 2, 1, 1, 2, 2, 3], "declining": [1, 0, 0, 2, 0, 0, 2, 1, 1, 3, 3, 0, 1, 2, 2, 2, 2, 3, 2, 3, 1, 0, 1, 2, 1, 0, 3, 2, 3, 2, 1, 2, 2, 1, 1, 0, 1, 4, 0, 2, 0, 1, 2, 4, 3, 3, 1, 2, 2, 0, 3, 2, 2, 4, 2, 2, 0, 2, 0, 1, 3, 4, 0, 2, 2, 1, 3, 2, 0, 2, 4, 0, 4, 2, 3, 1, 1, 0, 1, 2, 3, 1, 0, 2, 3, 1, 2, 2, 1, 2, 4, 3, 2, 3, 1, 3, 2, 1, 0, 1, 2, 0, 3, 2, 2, 1, 4, 0, 0, 0, 3, 3, 3, 1, 0, 1, 3, 4, 2, 3, 3, 3, 0, 4, 0, 3, 4, 3, 3, 0, 0, 1, 3, 1, 0, 2, 4, 3, 2, 2, 4, 2, 1, 4, 1, 3, 2, 1, 0, 0, 2, 3, 3, 2, 2, 1]}, "constituents": [{"ticker": "PPA", "name": "Piraeus Port Authority S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 37.650002, "high": 40.400002, "low": 36.650002, "close": 40.400002}, "weekly_return": 7.44681955}, {"ticker": "OLYMP", "name": "Technical Olympic S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.58, "low": 2.37, "close": 2.52}, "weekly_return": 5.43933054}, {"ticker": "ATTICA", "name": "Attica Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.604, "high": 1.656, "low": 1.604, "close": 1.63}, "weekly_return": 0.9913259}, {"ticker": "OLTH", "name": "Thessaloniki Port Authority Societe Anonyme", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 37.200001, "high": 38.0, "low": 36.900002, "close": 37.0}, "weekly_return": -0.53763708}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}