{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "GR", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1854.37559939, "weekly_return": -2.22679444, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1806.984986, "activity_lines": {"activity_5": 1892.476649, "activity_10": 1873.64191, "activity_20": 1832.19693, "activity_30": 1813.241705}, "fair_value": 1619.415677, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Marine Shipping declined 2.23% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/gr/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/gr/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1457.06995849, 1467.19522057, 1442.50585206, 1404.00413471, 1447.05733293, 1442.83594443, 1419.87401013, 1402.18490872, 1390.94310955, 1378.25477423, 1344.61523052, 1339.87918994, 1317.83885399, 1336.651282, 1360.43990328, 1364.6609034, 1365.74051295, 1382.89372942, 1413.70526283, 1383.98699509, 1350.61421287, 1350.70453015, 1335.49033652, 1358.22837206, 1350.9299807, 1336.49083305, 1360.56708863, 1369.90826109, 1462.04423084, 1453.69314464, 1413.44438937, 1428.26388982, 1435.76200327, 1476.03154757, 1496.99863029, 1511.09334941, 1442.64087368, 1419.05597362, 1406.70451334, 1454.2027564, 1459.03851935, 1449.06275164, 1463.37891673, 1441.38464013, 1427.58848021, 1424.63595832, 1392.87633538, 1393.95150117, 1392.11917177, 1445.14511887, 1447.74322416, 1481.74369515, 1498.34945309, 1458.90717947, 1421.88398258, 1448.1097343, 1449.0143195, 1457.27532298, 1460.00327804, 1434.56223131, 1439.39575286, 1468.07207688, 1462.72440216, 1432.42339234, 1472.28771618, 1421.05915701, 1424.54797508, 1415.82349868, 1429.81982538, 1428.29862577, 1489.18695849, 1486.5320241, 1484.97846388, 1467.36053078, 1469.29910038, 1509.20214186, 1551.19332997, 1591.85802875, 1649.89077155, 1634.45293228, 1670.74445637, 1712.05219983, 1708.69104638, 1662.6860048, 1661.7856066, 1668.81853767, 1648.54167667, 1687.50768931, 1655.72787844, 1636.70508321, 1689.90485493, 1728.81236206, 1746.15760421, 1772.48264014, 1824.35210153, 1808.40446797, 1800.78879747, 1807.32491587, 1896.08341162, 1796.51713235, 1861.20489465, 1906.18081399, 1917.32527041, 1931.38787612, 1940.2331702, 1910.72837799, 1955.50061572, 2010.86074155, 2037.58570806, 2016.00977407, 1940.91364606, 1966.02579376, 1918.57591777, 1906.04418032, 1881.11125807, 1908.68235747, 1833.75145377, 1883.2284286, 1847.36503507, 1795.06839334, 1792.70330491, 1761.35519663, 1769.98129975, 1826.63014142, 1837.13251701, 1829.23481305, 1854.13267603, 1879.47192585, 1922.6080397, 1864.29735512, 1833.55630975, 1830.61659247, 1835.24165783, 1780.41638327, 1775.64285222, 1785.80358215, 1713.03078495, 1716.62870803, 1672.57714344, 1646.43837914, 1664.17694127, 1719.40923632, 1809.89472688, 1805.95597238, 1789.47693766, 1779.01771538, 1785.92696145, 1781.21893803, 1840.62187225, 1824.01454316, 1809.68501016, 1890.47788573, 1906.31986617, 1941.90578866, 1896.60918737, 1854.37559939], "weeklyReturn": [0.7356178, 0.69490569, -1.68275961, -2.6690857, 3.06645808, -0.29172227, -1.59144457, -1.2458219, -0.80173443, -0.91221095, -2.44073479, -0.35222274, -1.64494949, 1.42752112, 1.77971784, 0.3102673, 0.07911193, 1.25596453, 2.22804781, -2.10215442, -2.41135085, 0.00668713, -1.12638947, 1.70259828, -0.53734641, -1.0688302, 1.8014531, 0.68656463, 6.72570364, -0.57119245, -2.76872429, 1.04846717, 0.52498096, 2.80475066, 1.4205037, 0.94153187, -4.52999649, -1.63484208, -0.87039979, 3.3765615, 0.33253705, -0.68372202, 0.98796033, -1.50297892, -0.95714631, -0.20681884, -2.22931499, 0.07719033, -0.13144858, 3.80900918, 0.17978162, 2.34851529, 1.12069031, -2.63238149, -2.53773492, 1.84443682, 0.06246662, 0.57011193, 0.18719558, -1.74253354, 0.33693356, 1.99224737, -0.36426513, -2.07154607, 2.78299866, -3.47952093, 0.24550829, -0.61243823, 0.98856437, -0.106391, 4.26299736, -0.1782808, -0.10450903, -1.18641001, 0.1321127, 2.71578751, 2.78234353, 2.62151068, 3.6455979, -0.93568856, 2.22040803, 2.47241541, -0.19632307, -2.69241427, -0.05415323, 0.42321531, -1.21504289, 2.36366561, -1.88323947, -1.14890831, 3.25041892, 2.30234898, 1.00330392, 1.50759793, 2.92637345, -0.87415327, -0.4211265, 0.36295863, 4.91104256, -5.25115502, 3.60073172, 2.41649479, 0.58464844, 0.73344914, 0.45797606, -1.52068281, 2.34320264, 2.83099506, 1.32903119, -1.058897, -3.72498829, 1.29383127, -2.41349204, -0.65317913, -1.30809781, 1.46568148, -3.92579223, 2.69812873, -1.90435706, -2.83087753, -0.13175478, -1.74865011, 0.48974239, 3.20053334, 0.57495907, -0.42989299, 1.36110809, 1.36663628, 2.29511882, -3.03289508, -1.64893467, -0.16032872, 0.25265068, -2.98735997, -0.26811318, 0.57222824, -4.07507287, 0.2100326, -2.5661673, -1.56278378, 1.07738998, 3.31889559, 5.26259186, -0.2176234, -0.91248264, -0.58448489, 0.38837421, -0.26361792, 3.33495973, -0.90226729, -0.7856041, 4.46447172, 0.83798814, 1.86673407, -2.33258491, -2.22679444], "trendLine": [1265.470234, 1277.100071, 1287.903308, 1296.311111, 1305.187635, 1315.899399, 1322.328243, 1328.256447, 1333.241675, 1337.454225, 1342.014496, 1347.09178, 1350.066863, 1353.98943, 1358.103977, 1361.78617, 1365.61579, 1370.252424, 1376.312605, 1380.957929, 1384.628155, 1386.727736, 1388.039969, 1388.110652, 1387.635378, 1386.374627, 1386.521951, 1385.079048, 1386.124824, 1386.366937, 1384.912751, 1383.61504, 1383.390245, 1385.791159, 1387.455869, 1389.731116, 1390.490011, 1391.05238, 1391.57776, 1394.109359, 1397.923469, 1401.562921, 1406.414256, 1409.905368, 1412.143654, 1414.142823, 1415.04735, 1415.415943, 1414.696406, 1416.73501, 1419.972644, 1424.340616, 1429.769253, 1433.125214, 1435.490347, 1439.210977, 1442.159218, 1445.071454, 1445.003422, 1444.365725, 1445.23077, 1446.55771, 1447.456456, 1446.002851, 1445.179154, 1442.178014, 1441.574918, 1441.467169, 1442.237679, 1441.374208, 1442.379156, 1443.628132, 1444.348117, 1445.21398, 1446.604334, 1449.423206, 1454.700439, 1461.297324, 1469.88971, 1476.199971, 1483.633345, 1491.310295, 1498.321682, 1505.114309, 1513.11103, 1520.46799, 1527.118902, 1534.793314, 1541.317468, 1548.055563, 1556.405866, 1565.097209, 1574.544982, 1585.880291, 1597.61577, 1610.527281, 1623.068641, 1636.118689, 1651.660808, 1663.934758, 1676.335356, 1690.323649, 1704.735209, 1720.202788, 1735.90059, 1749.284798, 1762.761707, 1776.728464, 1789.651629, 1802.37019, 1811.37583, 1819.841616, 1826.837779, 1834.949718, 1842.260573, 1850.256034, 1856.429693, 1862.953718, 1869.341623, 1874.6204, 1878.047015, 1879.131776, 1879.925899, 1881.730816, 1882.15683, 1882.851175, 1884.629304, 1887.034204, 1887.918358, 1890.177699, 1889.25608, 1886.737272, 1884.001152, 1878.968769, 1873.482425, 1869.318265, 1861.235937, 1851.428203, 1839.261251, 1826.942204, 1817.717647, 1809.497095, 1805.874389, 1802.538116, 1799.483638, 1795.161483, 1793.567334, 1790.167017, 1789.942245, 1790.907117, 1791.473174, 1795.777263, 1800.321882, 1804.164404, 1806.14696, 1806.984986], "activity5": [1436.374652, 1451.872166, 1451.7367, 1436.813295, 1438.018744, 1437.775226, 1430.826663, 1421.136481, 1410.387096, 1396.279, 1375.54456, 1359.779488, 1342.000625, 1336.115642, 1341.779654, 1350.038325, 1357.320487, 1368.5963, 1385.805632, 1387.971943, 1377.444187, 1367.882983, 1354.25278, 1351.362148, 1349.737178, 1345.50296, 1350.23572, 1357.4247, 1393.031141, 1418.932829, 1424.567389, 1430.011544, 1433.441951, 1445.90529, 1464.425168, 1484.756254, 1475.759917, 1457.943481, 1437.123627, 1436.758324, 1440.857999, 1445.10274, 1453.691412, 1451.993795, 1443.385449, 1435.567215, 1419.455943, 1407.448822, 1399.459418, 1412.429694, 1425.095563, 1447.554438, 1469.624075, 1471.586424, 1456.755174, 1452.216583, 1447.955086, 1448.629216, 1452.950939, 1448.719241, 1445.253499, 1451.927465, 1455.548355, 1448.705636, 1456.989684, 1445.682514, 1436.760723, 1427.832379, 1426.696205, 1425.226536, 1446.985583, 1463.317799, 1474.999891, 1476.199008, 1475.541602, 1485.451844, 1508.024803, 1539.841908, 1583.877956, 1610.599376, 1638.407714, 1669.215813, 1688.179602, 1684.01951, 1678.70627, 1673.915161, 1662.493494, 1668.294532, 1664.914524, 1655.657459, 1665.805687, 1687.517328, 1709.659339, 1736.666366, 1773.179564, 1791.867082, 1800.11607, 1805.745334, 1836.882943, 1826.591741, 1839.718791, 1864.317786, 1885.605465, 1904.247322, 1923.483979, 1923.304637, 1934.747808, 1961.356368, 1990.637552, 2005.646902, 1990.572437, 1981.856336, 1956.621931, 1933.362601, 1910.561733, 1905.944466, 1878.498983, 1876.364115, 1864.631282, 1839.378177, 1819.072901, 1796.050192, 1780.729268, 1791.8411, 1807.83605, 1818.394157, 1834.816118, 1853.49933, 1879.261872, 1879.188992, 1867.058108, 1853.659218, 1843.369756, 1817.753887, 1800.026284, 1791.595892, 1762.091416, 1741.625301, 1714.382861, 1685.616783, 1671.37719, 1683.656805, 1725.67302, 1760.158583, 1780.259211, 1787.337529, 1789.062877, 1784.784369, 1802.218558, 1811.80591, 1814.314245, 1841.709052, 1867.414458, 1896.641775, 1904.017965, 1892.476649], "activity10": [1406.250797, 1422.414231, 1430.825452, 1429.57486, 1435.281281, 1438.731647, 1436.761251, 1430.415989, 1422.226953, 1412.453271, 1397.802854, 1384.33597, 1369.176589, 1359.704322, 1355.781857, 1354.201708, 1354.239216, 1358.379737, 1368.473103, 1372.749291, 1370.853477, 1368.865013, 1363.913507, 1362.775253, 1359.917709, 1354.607772, 1354.18752, 1355.559725, 1373.920024, 1389.883053, 1397.260742, 1406.190519, 1415.073419, 1429.454933, 1445.506768, 1461.465486, 1461.803708, 1456.361516, 1447.780008, 1448.840722, 1450.7714, 1450.059317, 1451.572012, 1448.583623, 1443.716784, 1439.575126, 1431.230944, 1423.987056, 1416.866462, 1419.652138, 1423.07488, 1432.884896, 1445.119941, 1449.547836, 1446.925649, 1449.175498, 1451.163022, 1453.631856, 1455.445339, 1451.398921, 1448.423741, 1450.81421, 1452.48095, 1449.286144, 1453.82092, 1448.12498, 1443.5552, 1437.843995, 1435.431245, 1433.290704, 1442.334652, 1449.990591, 1457.028428, 1460.458386, 1463.60559, 1474.062231, 1490.551034, 1512.130775, 1541.061297, 1563.183649, 1588.156199, 1617.338203, 1641.808722, 1653.847185, 1662.170568, 1668.272911, 1667.786436, 1672.61472, 1669.925772, 1663.672005, 1667.049975, 1677.153667, 1690.106309, 1707.164111, 1731.656421, 1750.293408, 1765.007801, 1778.142449, 1805.236511, 1809.857513, 1823.334252, 1841.873885, 1859.214902, 1876.000617, 1891.505381, 1899.538708, 1913.852008, 1935.417844, 1958.142112, 1974.370715, 1972.954701, 1974.655281, 1966.640521, 1956.324525, 1941.936064, 1933.635474, 1911.748284, 1901.070529, 1886.192744, 1865.265036, 1847.924429, 1827.578899, 1812.523034, 1810.46868, 1811.76774, 1812.430467, 1819.06458, 1829.935261, 1848.717171, 1855.529085, 1855.493009, 1854.179657, 1852.447928, 1839.561416, 1826.647238, 1816.698461, 1794.307924, 1775.137044, 1750.917574, 1726.491618, 1709.251928, 1705.134097, 1719.490126, 1733.590872, 1744.231073, 1752.718068, 1762.584669, 1770.269881, 1787.581259, 1798.817763, 1804.220241, 1821.666731, 1838.883241, 1860.816736, 1872.042669, 1873.64191], "activity20": [1349.369835, 1364.717169, 1376.381541, 1383.360418, 1393.558506, 1402.3543, 1408.064954, 1411.286064, 1412.682287, 1412.112749, 1407.703124, 1402.346695, 1394.642796, 1388.627149, 1384.969736, 1381.736934, 1378.652916, 1377.156856, 1378.739521, 1377.572664, 1373.524794, 1369.992457, 1365.565866, 1363.814401, 1361.585831, 1358.439853, 1358.093257, 1358.91871, 1368.672716, 1377.292804, 1381.720446, 1387.231712, 1393.036204, 1402.114352, 1412.52565, 1423.629022, 1427.515813, 1428.790231, 1428.716119, 1433.198985, 1437.80804, 1440.950715, 1444.988462, 1446.322523, 1445.946682, 1444.924607, 1440.458068, 1435.940072, 1431.133077, 1431.709149, 1432.573364, 1436.512391, 1441.778253, 1442.989673, 1440.756619, 1441.378944, 1442.387342, 1444.152153, 1445.994772, 1445.160631, 1444.880351, 1447.424686, 1449.369199, 1448.431018, 1451.332112, 1449.141442, 1447.300073, 1444.476984, 1442.882726, 1440.964065, 1444.924514, 1448.434761, 1451.774248, 1453.499509, 1455.369141, 1460.813277, 1469.965657, 1482.504298, 1499.928998, 1514.979201, 1532.533879, 1552.920968, 1571.826136, 1585.178603, 1597.348828, 1609.286486, 1618.113207, 1629.58434, 1636.735091, 1640.998394, 1649.33593, 1660.423144, 1672.00857, 1684.857431, 1701.19328, 1714.319577, 1725.295799, 1735.705959, 1753.543276, 1760.725745, 1773.297218, 1789.245158, 1805.330053, 1821.760747, 1837.754317, 1849.611967, 1864.581687, 1883.362091, 1903.147954, 1919.060595, 1926.015011, 1934.16578, 1936.667926, 1937.155533, 1934.632569, 1934.465143, 1926.683926, 1923.457836, 1916.454741, 1904.703005, 1892.732921, 1878.103501, 1864.98526, 1857.963785, 1852.441383, 1846.657774, 1843.633455, 1843.505102, 1848.110612, 1847.710235, 1845.10458, 1842.730178, 1841.441063, 1835.327324, 1829.35719, 1824.856975, 1814.011155, 1804.082854, 1790.752499, 1775.76506, 1763.17477, 1756.456729, 1758.556097, 1760.090281, 1760.153482, 1759.447498, 1759.638666, 1759.70624, 1765.899108, 1770.900735, 1774.729469, 1786.366434, 1799.227106, 1815.138446, 1825.966826, 1832.19693], "activity30": [1313.820834, 1326.835349, 1337.50669, 1344.997065, 1354.722628, 1363.603164, 1370.311204, 1375.463247, 1379.507547, 1382.411618, 1382.873619, 1382.735857, 1380.848571, 1379.98305, 1380.39921, 1380.822237, 1381.077356, 1382.192062, 1384.995471, 1385.490593, 1383.532934, 1381.344313, 1378.038674, 1376.115345, 1373.716592, 1370.416944, 1368.751942, 1367.680091, 1372.645586, 1377.004833, 1378.751765, 1381.548613, 1384.912933, 1390.889791, 1398.064467, 1406.041079, 1409.454611, 1411.297577, 1412.307392, 1416.347714, 1420.536692, 1423.836001, 1427.824129, 1430.080283, 1431.221129, 1432.027084, 1430.655053, 1429.29403, 1427.791013, 1429.755446, 1431.755976, 1435.741205, 1440.515969, 1442.395835, 1441.670594, 1442.484748, 1443.117222, 1444.092454, 1445.055798, 1444.382173, 1444.061529, 1445.535162, 1446.578174, 1445.608299, 1447.304097, 1445.747968, 1444.610546, 1442.949164, 1442.197723, 1441.298429, 1444.383123, 1447.231695, 1449.899458, 1451.38413, 1452.938009, 1456.976577, 1463.542392, 1472.391268, 1484.558588, 1495.17557, 1507.726827, 1522.463527, 1536.488092, 1547.092242, 1557.200067, 1567.245713, 1575.508531, 1585.856195, 1593.658425, 1599.812465, 1608.964032, 1620.087032, 1631.768347, 1644.538519, 1659.923797, 1673.523068, 1685.798004, 1697.685506, 1714.457424, 1723.802993, 1736.530098, 1751.358838, 1766.004104, 1780.626856, 1794.822365, 1806.101577, 1819.405823, 1835.412213, 1852.241712, 1866.845463, 1875.783751, 1885.761168, 1892.131123, 1897.241213, 1900.219377, 1904.504654, 1903.439842, 1905.168793, 1904.163071, 1899.37125, 1894.086276, 1886.557772, 1879.515805, 1876.077369, 1873.20006, 1869.785736, 1867.93293, 1867.600196, 1869.895282, 1868.371346, 1864.718353, 1860.935161, 1857.612863, 1850.929975, 1844.263786, 1838.607087, 1828.524024, 1819.194525, 1807.655747, 1795.215562, 1784.714577, 1778.372099, 1778.397753, 1778.403016, 1777.560359, 1776.239977, 1775.644202, 1774.847531, 1778.102683, 1780.300896, 1781.512373, 1787.899773, 1795.031554, 1804.166, 1810.130179, 1813.241705], "fairValue": [1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677, 1619.415677], "rateOfChange": [0.0, 0.6949056921393861, -0.9995475059477011, -3.641954421666446, -0.6871753481470683, -0.9768929746345937, -2.5527908350088517, -3.7668095104286428, -4.538344130609143, -5.409155806196035, -7.7178674445075925, -8.042906098444845, -9.555553848923552, -8.264440275386162, -6.631806156386634, -6.342115184762023, -6.268020626452769, -5.09078020844454, -2.9761574183397466, -5.015748418541125, -7.3061519798488535, -7.299953425038651, -8.344116990511298, -6.783585500069752, -7.284480554385711, -8.275452028738504, -6.623077313323272, -5.9819843853158545, 0.34138871102352353, -0.23175372124887408, -2.994061394636832, -2.65345266970508, -0.46750928464999353, 5.130142503097216, 3.4512314214170714, 4.730780740769904, 1.6034425158550176, 1.2031982939682997, 1.1331451072142809, 5.510445789127082, 8.509742135357886, 8.148761658496186, 11.043843661108538, 7.835503510929936, 4.935798837427938, 4.394868701123808, 1.9868944483009159, 0.7996110991578322, -1.5269159440482154, 4.41898110292741, 7.191469656135546, 9.701541830576943, 12.194705728412513, 7.412509522040267, 5.252233860650155, 8.35163986836146, 6.500762190202648, 6.377584862542863, -0.13959583143578325, -1.3160214313824585, 1.8360371080157625, 2.7871731088165306, 1.8779156175321647, -2.9544189148119755, -1.6506971756689568, -5.958215118553296, -1.2541512534472445, -0.22779051708256323, 1.6432244171248378, -1.7813286707094294, 2.066322358194566, 2.5857591341433315, 1.476005079960108, 1.8021484291422176, 2.9217537650531, 5.935985473771458, 11.366191711973373, 14.197518881674794, 18.51648946492549, 13.099571173725803, 15.403369084278623, 15.543073031715204, 14.038220046479745, 13.967908870256565, 16.87209554078385, 15.241165648036208, 13.769867867064926, 15.79882419604794, 13.405764448882127, 14.090908535589223, 17.40376832238474, 17.76072777939723, 19.37707483593322, 23.740135047954002, 23.912743513439533, 27.25750782782326, 26.41124265182231, 27.651851911979456, 32.6099539231163, 25.78021850168009, 24.981278142350728, 28.230053781994403, 29.114685299903286, 31.623267466062927, 32.05161356855142, 26.605199197182646, 26.06427438402016, 26.321613186134456, 23.49821837877047, 23.34462095875362, 16.170587228940583, 14.834453876769562, 12.283371639048385, 14.636448181884642, 13.198191788334148, 14.373271532260016, 11.234764623853348, 11.598213183255341, 11.5741939919836, 9.675738882621955, 6.083090990602436, 1.8823809503087399, 1.3643496716768795, 3.0548960003198196, 0.7005454412709945, 1.1518631726995687, 2.9622506889727958, 3.991922500845415, 1.3989167310597137, 3.772868154134305, -1.4855207494604898, -3.9641686122015716, -4.281152178338904, -7.816736074438313, -8.483017428417327, -6.538071935238396, -12.399373788012054, -14.632143710419339, -17.913777230383467, -18.33182555379653, -14.258063739814892, -12.543912609017651, -5.664680239305952, -5.251095907084195, -4.871286587483179, -6.793411254760761, -2.6080138735092957, -5.4167348485618545, -0.36501518064860905, 1.6125374346400947, 0.9472680283172983, 7.330871668988196, 7.702825246755831, 6.310836804126429, 3.2374730624658716, 1.374388140912383], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [3, 2, 0, 0, 3, 2, 1, 1, 1, 1, 0, 1, 1, 2, 3, 2, 1, 2, 3, 1, 2, 1, 1, 3, 2, 2, 2, 3, 4, 2, 0, 3, 2, 3, 2, 2, 0, 1, 1, 3, 1, 2, 3, 1, 2, 2, 0, 1, 2, 4, 2, 4, 3, 1, 0, 3, 2, 2, 2, 1, 2, 3, 1, 0, 3, 0, 1, 1, 2, 3, 4, 2, 2, 1, 2, 3, 2, 1, 3, 2, 2, 3, 2, 0, 1, 2, 1, 1, 1, 2, 3, 4, 3, 2, 3, 0, 1, 2, 2, 0, 4, 3, 3, 1, 1, 1, 3, 4, 3, 1, 0, 2, 1, 1, 1, 4, 0, 3, 1, 0, 1, 1, 2, 4, 3, 1, 3, 3, 2, 0, 1, 1, 2, 0, 2, 3, 0, 3, 1, 1, 2, 4, 4, 2, 1, 1, 2, 2, 3, 1, 1, 3, 3, 1, 0, 0], "declining": [1, 1, 3, 3, 0, 1, 2, 2, 2, 2, 3, 2, 3, 1, 0, 1, 2, 1, 0, 3, 2, 3, 2, 1, 2, 2, 1, 1, 0, 1, 4, 0, 2, 0, 1, 2, 4, 3, 3, 1, 2, 2, 0, 3, 2, 2, 4, 2, 2, 0, 2, 0, 1, 3, 4, 0, 2, 2, 1, 3, 2, 0, 2, 4, 0, 4, 2, 3, 1, 1, 0, 1, 2, 3, 1, 0, 2, 3, 1, 2, 2, 1, 2, 4, 3, 2, 3, 1, 3, 2, 1, 0, 1, 2, 0, 3, 2, 2, 1, 4, 0, 0, 0, 3, 3, 3, 1, 0, 1, 3, 4, 2, 3, 3, 3, 0, 4, 0, 3, 4, 3, 3, 0, 0, 1, 3, 1, 0, 2, 4, 3, 2, 2, 4, 2, 1, 4, 1, 3, 2, 1, 0, 0, 2, 3, 3, 2, 2, 1, 2, 2, 1, 1, 3, 4, 4]}, "constituents": [{"ticker": "OLYMP", "name": "Technical Olympic S.A.", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 2.35, "high": 2.42, "low": 2.33, "close": 2.37}, "weekly_return": -0.42016807}, {"ticker": "ATTICA", "name": "Attica Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 1.6, "high": 1.65, "low": 1.53, "close": 1.63}, "weekly_return": -1.80722892}, {"ticker": "PPA", "name": "Piraeus Port Authority S.A.", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 44.299999, "high": 45.25, "low": 44.0, "close": 44.0}, "weekly_return": -2.00445871}, {"ticker": "OLTH", "name": "Thessaloniki Port Authority Societe Anonyme", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 38.5, "high": 39.0, "low": 36.599998, "close": 36.700001}, "weekly_return": -4.67532208}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}