{"index": {"name": "Real Estate", "level": "sector", "country_code": "GR", "sector": "Real Estate", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 1669.26547072, "weekly_return": -1.60749248, "constituents": 14, "advancing": 4, "declining": 9, "unchanged": 1, "trend_line": 1696.703291, "activity_lines": {"activity_5": 1679.632796, "activity_10": 1687.136156, "activity_20": 1680.926922, "activity_30": 1683.876199}, "fair_value": 1488.55664, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate declined 1.61% with 4 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1366.30811123, 1370.27308496, 1361.45636528, 1345.31855794, 1333.68542574, 1351.7025745, 1338.48386908, 1298.54985007, 1293.4452647, 1269.30625315, 1284.22316461, 1262.91691207, 1270.63510748, 1246.2726848, 1278.12805797, 1304.9351935, 1301.55966757, 1356.63174423, 1374.79488923, 1384.56438241, 1405.14957743, 1432.20983316, 1447.59730036, 1459.80865592, 1457.66365457, 1451.21802096, 1449.11078906, 1459.13646306, 1468.61152201, 1461.90515504, 1443.01471821, 1445.09138067, 1451.5841936, 1439.70748301, 1447.9971008, 1431.43316063, 1426.40850959, 1392.29034253, 1398.17785021, 1399.03804852, 1412.94367217, 1407.97275297, 1410.44307251, 1394.17902289, 1381.67407472, 1352.25021356, 1362.31862587, 1331.2523196, 1337.45743234, 1337.4256975, 1348.56014286, 1374.76629525, 1384.97646192, 1385.96670838, 1372.56551804, 1349.70818728, 1388.34697623, 1392.78883274, 1361.81781585, 1366.00122275, 1361.43285995, 1365.5637009, 1366.01139828, 1361.19811558, 1352.1854083, 1352.13814046, 1335.67844526, 1330.82295865, 1348.04967008, 1337.78908683, 1314.42904422, 1318.08926714, 1322.34803147, 1366.47110108, 1356.16623834, 1372.90873506, 1396.61321432, 1395.43572723, 1380.49449945, 1419.22297215, 1419.94259885, 1406.87535554, 1430.32363265, 1421.18519356, 1414.68011896, 1402.84999858, 1399.22109848, 1406.19969359, 1403.0893115, 1358.99327803, 1331.39204414, 1354.71060044, 1378.11119468, 1397.95409255, 1409.83305171, 1432.63089294, 1454.80454896, 1490.034154, 1510.58407019, 1529.02166852, 1518.51903457, 1550.96798805, 1562.88898885, 1583.86597228, 1603.58629474, 1619.43460574, 1589.43254432, 1621.65270304, 1647.94369143, 1698.55923853, 1693.36213866, 1683.05182741, 1710.56586577, 1714.18314462, 1723.50956928, 1725.86040256, 1713.25669162, 1659.71165199, 1685.62552884, 1685.43818927, 1681.30487914, 1696.48387657, 1688.0486225, 1693.04224881, 1721.61604141, 1722.58021891, 1734.51786574, 1735.72877766, 1771.17332331, 1788.2068752, 1751.4868761, 1784.16965851, 1757.57002341, 1744.43413168, 1723.57156371, 1695.00302302, 1694.22113898, 1619.83643924, 1646.13950958, 1632.32985186, 1601.59467214, 1616.37580038, 1639.36632993, 1687.34480691, 1660.29847954, 1667.72473323, 1708.89829548, 1735.20461025, 1704.32345406, 1702.1736616, 1695.38185003, 1680.34905423, 1691.94698056, 1665.92428826, 1696.53717823, 1669.26547072], "weeklyReturn": [-0.84007787, 0.29019616, -0.64342793, -1.18533416, -0.86471209, 1.35092942, -0.97793003, -2.98352636, -0.39309892, -1.8662569, 1.17520192, -1.65907711, 0.6111404, -1.91734217, 2.55605162, 2.09737478, -0.25867384, 4.23123719, 1.33884122, 0.7106146, 1.48676329, 1.92579183, 1.07438637, 0.84356026, -0.14693716, -0.44218936, -0.14520436, 0.69185007, 0.64936071, -0.45664676, -1.29217937, 0.14391138, 0.4493012, -0.81818958, 0.57578487, -1.14392081, -0.3510224, -2.39189312, 0.42286494, 0.06152281, 0.99394178, -0.35181298, 0.17545223, -1.15311635, -0.89693992, -2.12958046, 0.74456726, -2.28039944, 0.46611094, -0.00237277, 0.83252815, 1.94326909, 0.74268381, 0.07149915, -0.96692008, -1.6652998, 2.86275132, 0.3199385, -2.22366924, 0.30719285, -0.33443329, 0.30341863, 0.0327848, -0.35236036, -0.66211576, -0.00349566, -1.2173087, -0.36352212, 1.2944405, -0.76114282, -1.74616783, 0.27846485, 0.32310136, 3.33672139, -0.75412226, 1.23454605, 1.72658813, -0.08431018, -1.07072132, 2.8054058, 0.05070568, -0.9202656, 1.66669187, -0.63890709, -0.45772181, -0.83623995, -0.25868055, 0.49874856, -0.22119064, -3.14278165, -2.03100592, 1.75144176, 1.72735005, 1.43986189, 0.84973886, 1.61705964, 1.54775777, 2.42160399, 1.37915739, 1.22056089, -0.68688588, 2.13688158, 0.76861682, 1.3421928, 1.2450752, 0.98830422, -1.85262568, 2.02714855, 1.62124654, 3.07143669, -0.30597107, -0.60886629, 1.63477071, 0.2114668, 0.54407399, 0.13639804, -0.73028565, -3.12533667, 1.56134813, -0.01111395, -0.24523653, 0.90281053, -0.49721982, 0.29582242, 1.68771882, 0.05600421, 0.69300963, 0.06981259, 2.04205554, 0.96171005, -2.05345364, 1.86600213, -1.49086915, -0.74738938, -1.19595046, -1.65751984, -0.04612877, -4.39049532, 1.62381026, -0.83891175, -1.88290251, 0.92290069, 1.42235052, 2.9266477, -1.60289274, 0.44728426, 2.46884641, 1.53937275, -1.77968385, -0.12613759, -0.39900815, -0.88669085, 0.69020935, -1.53803237, 1.83759191, -1.60749248], "trendLine": [1297.760609, 1304.270521, 1309.668013, 1314.263998, 1318.352082, 1322.75048, 1324.973348, 1323.942768, 1321.299597, 1317.472439, 1314.465273, 1312.724669, 1312.38911, 1311.404394, 1310.80013, 1311.531861, 1312.208951, 1314.720927, 1318.507595, 1321.892264, 1327.280518, 1333.002328, 1338.089954, 1342.351827, 1345.912186, 1349.616863, 1352.847282, 1356.555071, 1360.052679, 1362.853404, 1365.410291, 1367.904234, 1370.908495, 1374.054793, 1377.865182, 1380.522868, 1383.45369, 1386.578373, 1390.069459, 1394.393852, 1398.684536, 1403.51973, 1408.179996, 1413.110207, 1416.561741, 1418.138908, 1420.164207, 1419.318226, 1418.073644, 1416.502355, 1414.61604, 1412.701256, 1410.613894, 1408.152496, 1405.315892, 1401.93223, 1399.90677, 1397.695182, 1394.135392, 1390.938594, 1388.219199, 1385.568277, 1382.71585, 1380.098871, 1376.905148, 1374.261981, 1371.237645, 1369.188732, 1367.517793, 1365.476161, 1362.19234, 1359.196224, 1356.259722, 1355.336125, 1354.485864, 1355.174481, 1356.317634, 1358.457081, 1359.89165, 1362.618226, 1364.997641, 1366.067943, 1367.579515, 1368.753465, 1370.157285, 1371.928679, 1372.291149, 1372.738178, 1374.113895, 1373.880296, 1372.878936, 1372.517166, 1372.920492, 1374.145692, 1376.06728, 1378.750372, 1382.721242, 1388.028282, 1393.446095, 1399.820514, 1406.623514, 1414.386138, 1422.40417, 1429.650666, 1437.898001, 1446.11553, 1452.542841, 1460.083407, 1468.99838, 1478.309589, 1487.423573, 1496.629456, 1505.970863, 1515.737462, 1526.031777, 1536.79879, 1547.266643, 1555.717042, 1565.134916, 1576.016413, 1587.680174, 1599.072617, 1609.403864, 1619.240136, 1629.632902, 1639.29788, 1648.621657, 1656.811478, 1665.497786, 1674.137293, 1681.902888, 1689.676277, 1696.165645, 1701.517917, 1705.517426, 1708.036373, 1711.529326, 1711.468784, 1711.408645, 1709.200999, 1706.142083, 1703.919549, 1701.546231, 1700.65162, 1698.544583, 1696.606728, 1696.461448, 1698.97788, 1699.601144, 1700.158993, 1700.628225, 1700.090398, 1700.220343, 1699.316411, 1698.480449, 1696.703291], "activity5": [1365.475186, 1368.367828, 1367.116573, 1359.582476, 1349.394982, 1348.159738, 1343.49196, 1327.632124, 1314.264527, 1296.308812, 1287.617347, 1276.322424, 1272.63803, 1262.693812, 1266.512889, 1278.679559, 1288.340251, 1313.782118, 1339.545258, 1359.996749, 1380.214216, 1402.77081, 1421.746548, 1438.728368, 1449.327603, 1452.905008, 1452.708774, 1454.7277, 1459.135702, 1460.72139, 1455.727499, 1451.972717, 1450.650165, 1445.872195, 1445.784366, 1441.102428, 1435.51771, 1419.805795, 1410.009305, 1403.26819, 1404.42622, 1405.159909, 1407.946089, 1404.100737, 1396.353657, 1379.956222, 1370.961155, 1354.654261, 1345.695121, 1340.506843, 1341.979938, 1352.434422, 1365.46245, 1375.238951, 1377.314436, 1369.428157, 1374.344938, 1379.836958, 1374.484482, 1372.136401, 1368.703152, 1365.865205, 1364.695376, 1363.706281, 1359.754264, 1356.707545, 1348.793909, 1341.254129, 1341.802481, 1339.807201, 1330.984996, 1325.896805, 1323.400813, 1336.177507, 1344.291151, 1356.760484, 1373.232664, 1384.077418, 1385.069251, 1398.03568, 1407.038203, 1408.549388, 1417.192522, 1420.463649, 1418.853705, 1413.603245, 1408.282658, 1405.798553, 1403.885916, 1388.480994, 1367.588117, 1359.231955, 1361.643358, 1372.541627, 1387.741897, 1407.152129, 1427.204323, 1452.326789, 1476.837697, 1499.985805, 1511.687128, 1528.478892, 1542.833427, 1559.323301, 1577.501156, 1595.990806, 1597.752064, 1607.689071, 1622.472161, 1649.855251, 1669.174445, 1680.128366, 1694.012348, 1703.174546, 1711.029588, 1718.004886, 1718.612395, 1699.357901, 1692.131647, 1686.746787, 1682.522249, 1686.327745, 1688.439678, 1690.327021, 1701.244513, 1710.071542, 1720.126097, 1728.048689, 1744.607454, 1761.63533, 1761.983818, 1771.299456, 1768.43843, 1759.74269, 1745.875374, 1726.794231, 1711.218051, 1676.843539, 1660.418955, 1645.944128, 1627.307021, 1619.82418, 1625.194539, 1645.25573, 1653.554459, 1662.464031, 1680.689453, 1701.51548, 1705.65857, 1707.953152, 1705.192118, 1695.576345, 1691.72983, 1682.092926, 1685.220263, 1679.632796], "activity10": [1354.039215, 1359.790996, 1361.944872, 1359.955731, 1355.608456, 1354.849162, 1351.475105, 1341.08967, 1330.673454, 1317.145381, 1308.303605, 1297.080418, 1289.212469, 1278.566285, 1275.512821, 1278.343516, 1281.410794, 1295.162527, 1311.160615, 1327.45589, 1345.398326, 1366.062146, 1386.445635, 1405.831875, 1420.945643, 1431.623194, 1439.257925, 1446.032757, 1452.666605, 1456.375357, 1455.243288, 1453.800337, 1453.303688, 1450.575147, 1449.719286, 1446.027555, 1441.781975, 1431.745861, 1423.995588, 1417.682326, 1415.040397, 1412.041411, 1410.166459, 1406.082427, 1400.552558, 1390.878769, 1384.475291, 1373.588664, 1364.940022, 1357.389617, 1352.983882, 1354.513511, 1358.503287, 1363.136138, 1365.481724, 1363.837041, 1369.263812, 1375.02495, 1374.036148, 1373.36505, 1371.343785, 1369.839533, 1368.584, 1366.798144, 1363.823953, 1361.211714, 1355.562623, 1349.988326, 1348.67281, 1345.742063, 1339.076984, 1333.932015, 1330.424539, 1335.733318, 1339.072613, 1345.383619, 1355.626884, 1364.548156, 1369.578063, 1381.059604, 1391.19137, 1397.028846, 1405.515353, 1410.377132, 1413.061369, 1412.530786, 1410.796016, 1410.282666, 1409.008083, 1399.305225, 1385.679046, 1377.902615, 1375.329287, 1377.313076, 1381.87906, 1390.678234, 1402.967511, 1420.651562, 1440.547699, 1461.841676, 1478.134659, 1496.925142, 1514.314764, 1532.158786, 1550.208106, 1567.61615, 1576.172843, 1588.139965, 1602.494202, 1623.553818, 1640.586006, 1652.564626, 1667.144275, 1679.696576, 1691.575187, 1701.7008, 1707.599814, 1701.512019, 1699.443856, 1696.656508, 1693.356213, 1693.034959, 1690.935803, 1690.153984, 1694.951779, 1699.959307, 1707.196957, 1714.268205, 1726.401786, 1740.076963, 1745.207254, 1755.003834, 1758.369829, 1758.083454, 1753.069488, 1742.825686, 1732.941128, 1710.264746, 1694.477874, 1678.453497, 1659.675034, 1646.309361, 1640.174581, 1644.91232, 1645.770532, 1649.129391, 1660.470322, 1676.327362, 1684.472043, 1691.167963, 1695.35912, 1695.11182, 1695.810085, 1690.820938, 1691.787236, 1687.136156], "activity20": [1325.562351, 1331.362103, 1336.059605, 1338.835628, 1340.17276, 1343.047576, 1344.336233, 1341.549093, 1338.193529, 1332.385438, 1328.06333, 1321.518143, 1315.696779, 1307.671057, 1303.087179, 1301.402671, 1299.564029, 1303.211482, 1308.547193, 1314.760419, 1322.902326, 1333.43644, 1345.141091, 1357.598533, 1369.306498, 1379.810221, 1389.639371, 1399.896554, 1410.291424, 1419.213468, 1425.419285, 1431.066729, 1436.465039, 1439.870572, 1443.144473, 1444.031956, 1443.83853, 1439.801237, 1436.154855, 1432.47905, 1430.058667, 1427.127749, 1424.547514, 1420.595247, 1415.764555, 1408.493445, 1402.652507, 1394.266169, 1387.079766, 1380.514884, 1375.603185, 1373.637094, 1372.978281, 1372.730956, 1371.463236, 1368.377826, 1369.361467, 1370.949387, 1369.585313, 1368.792801, 1367.722526, 1367.290953, 1367.103967, 1366.670152, 1365.535035, 1364.535839, 1361.969587, 1359.067766, 1357.808628, 1355.521853, 1351.008581, 1347.006431, 1343.679768, 1344.853533, 1345.138719, 1347.09652, 1351.201411, 1355.154798, 1357.672607, 1363.789905, 1369.722302, 1374.131582, 1380.577308, 1385.846459, 1390.210426, 1393.150121, 1395.502721, 1398.217366, 1400.276846, 1397.874611, 1392.742715, 1389.750857, 1388.813241, 1389.499885, 1391.167939, 1394.75166, 1400.162767, 1408.651973, 1418.647844, 1429.780204, 1439.389461, 1451.619684, 1464.299084, 1478.345029, 1493.49443, 1509.25364, 1521.124156, 1535.157489, 1550.668759, 1569.834585, 1586.888468, 1601.236749, 1616.641885, 1630.808407, 1644.357307, 1656.636398, 1666.318804, 1669.670959, 1674.683113, 1678.843896, 1681.866188, 1685.558929, 1687.75538, 1689.831416, 1694.108878, 1697.916121, 1702.369113, 1706.246547, 1712.956432, 1720.701753, 1724.523038, 1731.180184, 1734.822518, 1736.989986, 1737.02649, 1734.341885, 1731.729755, 1722.124013, 1715.213208, 1707.175226, 1696.462981, 1687.538034, 1681.184129, 1679.631423, 1675.530008, 1672.427842, 1673.508185, 1677.21589, 1677.985027, 1678.867756, 1679.513327, 1678.99437, 1680.074361, 1678.988492, 1681.191992, 1680.926922], "activity30": [1317.210674, 1321.888898, 1325.578308, 1327.878343, 1329.131338, 1331.282983, 1332.29804, 1330.593298, 1328.625718, 1325.271308, 1323.126194, 1319.800493, 1317.085038, 1312.819462, 1310.672601, 1310.294218, 1309.650851, 1312.516838, 1316.392577, 1320.654305, 1326.025745, 1332.795378, 1340.188602, 1348.041422, 1355.480895, 1362.274819, 1368.693782, 1375.551149, 1382.780597, 1389.351725, 1394.523423, 1399.664138, 1405.062845, 1409.501489, 1414.271961, 1417.727959, 1420.688323, 1421.25843, 1422.006783, 1422.585402, 1423.782165, 1424.381405, 1424.828072, 1423.924783, 1421.896646, 1417.747515, 1414.146206, 1408.409955, 1403.128614, 1397.925521, 1393.542152, 1390.971201, 1389.182504, 1387.592363, 1385.296429, 1381.708835, 1380.832367, 1380.373146, 1378.058477, 1376.243369, 1374.339773, 1372.878128, 1371.616394, 1370.228153, 1368.427285, 1366.829413, 1364.340153, 1361.732754, 1360.368943, 1358.450962, 1355.1576, 1352.31224, 1349.934938, 1350.593736, 1350.647292, 1351.835864, 1354.509331, 1357.033079, 1358.454848, 1362.282675, 1365.981022, 1368.68281, 1372.828338, 1376.286769, 1379.249779, 1381.358986, 1383.119787, 1385.307435, 1387.265573, 1386.290049, 1383.548872, 1382.376721, 1382.737626, 1384.352697, 1386.655108, 1390.304373, 1395.211094, 1402.134508, 1410.041333, 1418.788144, 1426.446113, 1435.75866, 1445.339489, 1455.756379, 1466.978033, 1478.690072, 1487.936331, 1498.846645, 1510.966663, 1525.777041, 1539.651399, 1552.272577, 1566.074926, 1579.507976, 1592.912628, 1605.804798, 1617.189178, 1624.443695, 1632.824888, 1640.586389, 1647.379193, 1654.398787, 1660.139175, 1665.535199, 1672.140097, 1678.136698, 1684.279923, 1689.899737, 1697.27792, 1705.194636, 1710.184931, 1716.782788, 1721.163029, 1724.277125, 1725.699941, 1725.021592, 1724.130287, 1718.214617, 1713.999825, 1708.897967, 1701.955624, 1696.164251, 1691.999527, 1691.083306, 1688.479878, 1686.4915, 1687.284505, 1689.784063, 1690.128939, 1690.294908, 1689.986705, 1688.678372, 1688.15299, 1685.940341, 1685.761036, 1683.876199], "fairValue": [1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664, 1488.55664], "rateOfChange": [0.0, 0.290196164204177, -0.35509896414449904, -1.5362240125402202, -2.3876521863455733, -1.0689782641231316, -2.036454436690097, -4.9592226382233475, -5.332826902740571, -7.099559556348928, -6.007791796398263, -7.567195006031509, -7.002300796111918, -8.785384895500604, -6.453892246941074, -4.491879776279004, -4.738934295113794, -0.7082126586578619, 0.6211467186826473, 1.3361752762753523, 2.842804333865332, 4.823342655169696, 5.949550358507389, 6.843298661663321, 6.686306155187678, 6.214550658969669, 6.060322496033346, 6.794100910843057, 7.487579846679148, 6.996741293143614, 5.614151475024615, 5.460101094533579, 6.619957173689083, 7.016102209615818, 8.571112261841938, 5.898530315331585, 6.5689727415567996, 7.218859749970076, 8.097179553577131, 10.220685122132537, 10.023219570181992, 11.485778637823797, 11.002998752905196, 11.867895356603743, 8.101380460613472, 3.6258520956197966, 4.668165418296683, -1.8707674162825159, -2.715856538491505, -3.4045859845065114, -4.027289014561804, -4.010832531658974, -4.325846588994533, -5.058330572335411, -5.837981640222986, -6.994802449658797, -4.193179244039435, -4.547047654532623, -7.271746446183256, -6.560202073258023, -5.653570766152608, -5.503297634584735, -5.895131381099933, -5.453147139713428, -6.6168428408499755, -5.539554507393192, -6.360734931122853, -4.414839491618146, -3.585250626196873, -4.377933949315633, -6.972296906832893, -6.3838938388827735, -6.245912561591557, -1.9874005672932966, -1.8461543750952432, 1.5277144194796144, 2.5173691234015747, 4.821280435348659, 3.2178270552284305, 6.116023851111923, 5.293234889666358, 2.3356013600959717, 3.27421959699842, 2.5410772832462514, 3.0683126136039705, 3.9372815398781906, 0.7832424052615606, 0.9628782579780695, 3.0306179849938113, -0.5130262406274995, -2.20655874363891, -0.7947707201683132, 0.88577565423212, 2.700266518833554, 4.2632942979673185, 5.952997705738572, 8.918771140071156, 11.963364045921287, 12.057003812059417, 14.294673470774168, 15.52689293099954, 17.667902069736293, 18.190442429335377, 15.909218352893117, 18.244080217101683, 17.956464576593003, 13.806208334773793, 16.211207108696467, 19.373434090940158, 19.68233828380256, 19.25567554853557, 19.63048615376416, 19.592924756531325, 20.616451141462736, 21.83033791038468, 23.025298806498146, 22.44360047751872, 18.028161971276567, 20.136723658592278, 24.021083585727176, 26.28172795083982, 25.22850828944533, 22.49001597378128, 21.108572722994886, 22.114887242984935, 20.238941335054918, 19.226865696836004, 16.489194089976543, 17.250893761061793, 16.951048635620417, 15.341779472390325, 15.035879028889541, 12.45648513419047, 10.137736538961034, 7.48230820901684, 4.666345711778157, 6.592830569279129, -0.1120007876282743, -0.10948079472511738, -3.899150831343246, -5.419246387108779, -3.9616146065214055, -4.1623381633392995, -1.5656633769986998, -3.667579853728725, -3.3685035732766284, -0.254392477281314, 4.548558670988643, 1.1092573587721697, 0.9929448873618141, 0.8372646189666966, -0.9510743109814783, 0.23093873055780417, -1.6017297010196043, -1.4567047806699374, -3.095051690755863], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 6, 5, 2, 1, 8, 2, 1, 2, 2, 5, 2, 3, 1, 7, 6, 4, 8, 5, 7, 8, 5, 5, 7, 4, 4, 5, 5, 8, 8, 2, 4, 4, 4, 6, 4, 4, 1, 9, 3, 6, 6, 6, 3, 4, 2, 6, 4, 8, 5, 9, 9, 6, 8, 4, 3, 10, 6, 3, 6, 5, 7, 8, 6, 6, 5, 2, 7, 5, 5, 3, 6, 4, 10, 7, 8, 10, 6, 3, 10, 6, 5, 11, 6, 6, 4, 7, 6, 6, 0, 4, 11, 6, 9, 6, 8, 8, 11, 7, 8, 7, 10, 7, 7, 8, 9, 1, 12, 12, 9, 5, 2, 7, 6, 5, 6, 5, 0, 12, 5, 4, 9, 4, 9, 10, 7, 8, 6, 10, 9, 5, 8, 6, 3, 4, 1, 7, 2, 8, 4, 3, 10, 10, 12, 3, 8, 10, 8, 5, 7, 6, 4, 11, 4, 11, 4], "declining": [8, 4, 4, 7, 8, 0, 7, 9, 6, 7, 5, 7, 6, 6, 3, 2, 7, 1, 5, 3, 2, 7, 6, 5, 8, 7, 6, 6, 3, 4, 8, 8, 5, 7, 3, 6, 6, 11, 3, 7, 5, 5, 4, 7, 7, 10, 5, 10, 5, 6, 4, 4, 4, 3, 7, 9, 1, 7, 10, 5, 7, 5, 4, 5, 5, 7, 10, 7, 6, 7, 9, 3, 5, 4, 6, 4, 4, 6, 9, 2, 8, 9, 3, 6, 7, 10, 4, 8, 6, 13, 9, 3, 4, 4, 5, 3, 5, 3, 5, 5, 7, 4, 5, 5, 5, 4, 10, 1, 2, 3, 8, 11, 6, 5, 7, 7, 8, 13, 2, 7, 8, 5, 9, 5, 3, 4, 6, 4, 3, 4, 9, 4, 7, 10, 8, 11, 6, 10, 5, 9, 10, 3, 3, 0, 10, 4, 1, 4, 7, 5, 7, 9, 2, 9, 1, 9]}, "industries": [{"name": "Real Estate Services", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1019.84880132, "weekly_return": 0.45062129, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 974.708712, "activity_lines": {"activity_5": 1007.734842, "activity_10": 1000.89737, "activity_20": 985.940613, "activity_30": 980.139117}, "fair_value": 897.872591, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate Services advanced 0.45% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1505.05833661, "weekly_return": -2.49095634, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1600.640345, "activity_lines": {"activity_5": 1529.987162, "activity_10": 1569.533793, "activity_20": 1593.491153, "activity_30": 1596.475658}, "fair_value": 1364.099098, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Office declined 2.49% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/reit-office/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1733.46168232, "weekly_return": -3.69626804, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1740.875046, "activity_lines": {"activity_5": 1770.302649, "activity_10": 1762.391623, "activity_20": 1718.661025, "activity_30": 1719.615316}, "fair_value": 1567.63712, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 3.70% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/real-estate-development/share-image.svg"}}], "constituents": [{"ticker": "BRIQ", "name": "BriQ Properties Real Estate Investment Company", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.05, "high": 3.18, "low": 3.03, "close": 3.17}, "weekly_return": 3.25732899}, {"ticker": "ASTAK", "name": "Alpha Real Estate Services S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 8.2, "high": 9.36, "low": 8.1, "close": 8.42}, "weekly_return": 2.93398533}, {"ticker": "MIG", "name": "MIG Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.22, "high": 3.225, "low": 3.14, "close": 3.225}, "weekly_return": 0.78125}, {"ticker": "DIMAND", "name": "Dimand S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 12.95, "high": 13.1, "low": 12.75, "close": 13.0}, "weekly_return": 0.38610039}, {"ticker": "BLEKEDROS", "name": "Ble Kedros REIC", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 4.47, "high": 4.49, "low": 4.45, "close": 4.47}, "weekly_return": 0.0}, {"ticker": "ONYX", "name": "Onyx Touristiki Societe Anonyme", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.494, "high": 1.506, "low": 1.446, "close": 1.48}, "weekly_return": -1.20160214}, {"ticker": "TRASTOR", "name": "Trastor Real Estate Investment Company SA", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.966, "high": 0.968, "low": 0.94, "close": 0.948}, "weekly_return": -1.45530146}, {"ticker": "TRESTATES", "name": "Trade Estates REIC", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.02, "low": 1.97, "close": 1.98}, "weekly_return": -1.98019802}, {"ticker": "PREMIA", "name": "Premia Real Estate Investment Company Societe Anonyme", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.348, "high": 1.368, "low": 1.33, "close": 1.336}, "weekly_return": -2.05278592}, {"ticker": "ORILINA", "name": "Orilina Properties REIC S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.874, "high": 0.878, "low": 0.85, "close": 0.85}, "weekly_return": -2.29885057}, {"ticker": "KEKR", "name": "Kekrops S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.895, "high": 1.895, "low": 1.795, "close": 1.81}, "weekly_return": -2.94906166}, {"ticker": "NOVAL", "name": "NOVAL PROPERTY REIC", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.59, "high": 2.6, "low": 2.5, "close": 2.51}, "weekly_return": -3.08880309}, {"ticker": "LAMDA", "name": "LAMDA Development S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 6.9, "high": 6.98, "low": 6.445, "close": 6.48}, "weekly_return": -6.08695652}, {"ticker": "PRODEA", "name": "Prodea Real Estate Investment Company Soci\u00e9t\u00e9 Anonyme", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.26, "high": 3.28, "low": 2.92, "close": 2.92}, "weekly_return": -8.75}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}