{"index": {"name": "Real Estate", "level": "sector", "country_code": "GR", "sector": "Real Estate", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1708.3146291, "weekly_return": -0.12613574, "constituents": 14, "advancing": 7, "declining": 5, "unchanged": 2, "trend_line": 1703.727354, "activity_lines": {"activity_5": 1714.076833, "activity_10": 1696.6459, "activity_20": 1683.328684, "activity_30": 1694.325544}, "fair_value": 1479.603302, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate declined 0.13% with 7 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1355.55444291, 1344.74172311, 1356.90440362, 1352.59404146, 1368.42939043, 1382.67898266, 1371.06339912, 1375.04220919, 1366.19474298, 1350.00082341, 1338.32720623, 1356.40704009, 1343.14231251, 1303.06938438, 1297.94701561, 1273.72397658, 1288.69267323, 1267.31247413, 1275.05750314, 1250.61022488, 1282.57653724, 1309.47682961, 1306.08959293, 1361.35338299, 1379.57976231, 1389.38322538, 1410.0400039, 1437.19458935, 1452.63553095, 1464.88942113, 1462.73695043, 1456.26882484, 1454.15433914, 1464.2148281, 1473.72287425, 1466.99324749, 1448.03702672, 1450.12101433, 1456.63621845, 1444.7182966, 1453.03680167, 1436.4151996, 1431.37292006, 1397.13602622, 1403.04399403, 1403.90728292, 1417.86141363, 1412.87319918, 1415.35200996, 1399.0312488, 1386.48294857, 1356.95652814, 1367.05999234, 1335.88558222, 1342.11233205, 1342.08058118, 1353.25367378, 1379.55107915, 1389.7967396, 1390.79041372, 1378.30307475, 1355.35031498, 1391.37907762, 1395.51274818, 1364.48112238, 1368.3732798, 1363.79700708, 1367.93499162, 1368.38343058, 1363.5619138, 1354.53347362, 1354.48621991, 1337.99781359, 1333.13402728, 1350.39060622, 1340.11222063, 1316.71160682, 1320.37816419, 1324.64433181, 1368.84404104, 1358.52130886, 1375.29277728, 1399.03851966, 1397.85895987, 1382.8917943, 1421.68741875, 1422.4084, 1409.31843767, 1432.80742202, 1423.65308398, 1417.13672089, 1405.28614503, 1401.65090151, 1408.6416499, 1405.52585547, 1361.35316634, 1333.70399413, 1357.06312877, 1380.50430311, 1400.38169551, 1412.28125225, 1435.11873896, 1457.33081307, 1492.62166356, 1513.20725969, 1531.67685599, 1521.15594595, 1553.66133916, 1565.60296176, 1586.61643609, 1606.37092978, 1622.24675627, 1592.19270548, 1624.46885339, 1650.80536621, 1701.50880032, 1696.30265819, 1685.97442086, 1713.5363018, 1717.15984031, 1726.50241482, 1728.85742093, 1716.23174516, 1662.59383485, 1688.55269944, 1688.36494377, 1684.22446439, 1699.42987898, 1690.97998105, 1695.9821978, 1724.6057285, 1725.57153911, 1737.52988382, 1738.74294603, 1774.2490654, 1791.31217556, 1754.52834901, 1787.26787372, 1760.62211945, 1747.46341139, 1726.56462775, 1697.94641743, 1697.16321927, 1622.64928409, 1648.99805082, 1635.16442222, 1604.37585178, 1619.182732, 1642.21318005, 1690.27496182, 1666.101566, 1673.5538022, 1714.87138574, 1741.46473337, 1710.47214572, 1708.3146291], "weeklyReturn": [1.4190065, -0.79766031, 0.90446219, -0.31766145, 1.17073922, 1.04131001, -0.84007812, 0.29019884, -0.64343234, -1.18533025, -0.86471186, 1.35092777, -0.97793119, -2.98352064, -0.39310023, -1.86625792, 1.17519156, -1.65906112, 0.61113807, -1.91734712, 2.55605717, 2.09736352, -0.25867099, 4.23124036, 1.33884262, 0.71061227, 1.48675888, 1.92580249, 1.07438072, 0.84356261, -0.14693742, -0.44219335, -0.14519886, 0.69184465, 0.64936142, -0.45664126, -1.29218187, 0.14391812, 0.44928693, -0.81818107, 0.57578734, -1.14392162, -0.35103218, -2.39189196, 0.42286275, 0.06152971, 0.99394959, -0.35181255, 0.17544467, -1.15312382, -0.8969278, -2.12959131, 0.74456801, -2.2803981, 0.46611401, -0.00236574, 0.83252025, 1.94327242, 0.74268076, 0.0714978, -0.89785915, -1.6652912, 2.65826202, 0.29709161, -2.22367197, 0.28524817, -0.33443161, 0.30341646, 0.03278218, -0.3523513, -0.66212176, -0.00348856, -1.21731813, -0.36351228, 1.29443691, -0.76114167, -1.74616823, 0.27846321, 0.32310195, 3.33672278, -0.7541204, 1.23453849, 1.72659544, -0.08431217, -1.07072072, 2.80539841, 0.05071306, -0.92026751, 1.66669106, -0.63890917, -0.45772128, -0.83623377, -0.25868351, 0.49875104, -0.22119142, -3.14278737, -2.03100657, 1.7514482, 1.7273459, 1.43986457, 0.84973667, 1.61706365, 1.54775166, 2.42160875, 1.379157, 1.22055959, -0.68688836, 2.13688763, 0.76861169, 1.34219689, 1.24507053, 0.9883039, -1.85261895, 2.02715085, 1.6212384, 3.07143623, -0.3059721, -0.6088676, 1.63477456, 0.21146552, 0.54407134, 0.13640329, -0.73029017, -3.12533027, 1.56134734, -0.01111933, -0.24523604, 0.90281402, -0.49721957, 0.29581762, 1.68772589, 0.05600182, 0.69300776, 0.06981533, 2.04205685, 0.96170884, -2.05345707, 1.86600147, -1.49086517, -0.74738968, -1.19594971, -1.65752326, -0.0461262, -4.39049906, 1.62381156, -0.83891116, -1.88290364, 0.92290595, 1.42235015, 2.92664694, -1.43014577, 0.44728583, 2.46885302, 1.55074881, -1.77968506, -0.12613574], "trendLine": [1253.285618, 1261.668703, 1269.886074, 1278.259055, 1286.785269, 1295.011044, 1302.284296, 1308.812208, 1314.22373, 1318.830927, 1322.928447, 1327.337328, 1329.562896, 1328.523469, 1325.865664, 1322.057784, 1319.040147, 1317.29349, 1316.956762, 1315.968623, 1315.362257, 1316.096533, 1316.775975, 1319.296698, 1323.096548, 1326.492993, 1331.899997, 1337.641721, 1342.747053, 1347.023762, 1350.596512, 1354.314082, 1357.555746, 1361.276439, 1364.786222, 1367.596698, 1370.162485, 1372.665112, 1375.679828, 1378.837077, 1382.66073, 1385.327669, 1388.268689, 1391.404244, 1394.907476, 1399.24692, 1403.552545, 1408.404569, 1413.081052, 1418.02842, 1421.491967, 1423.074623, 1425.10697, 1424.258043, 1423.009129, 1421.432374, 1419.539497, 1417.618046, 1415.52342, 1413.053453, 1410.23899, 1406.87504, 1404.782531, 1402.492462, 1398.85107, 1395.563738, 1392.755737, 1390.016203, 1387.074444, 1384.369231, 1381.085787, 1378.354821, 1375.242317, 1373.108917, 1371.353804, 1369.227302, 1365.855642, 1362.772474, 1359.748885, 1358.742645, 1357.81059, 1358.421798, 1359.487749, 1361.553528, 1362.912844, 1365.566405, 1367.871563, 1368.863808, 1370.297497, 1371.39292, 1372.687374, 1374.351902, 1374.694296, 1375.131926, 1376.500084, 1376.26608, 1375.26298, 1374.900584, 1375.304614, 1376.53194, 1378.456866, 1381.144616, 1385.122383, 1390.438637, 1395.865859, 1402.251347, 1409.066158, 1416.842264, 1424.874218, 1432.133298, 1440.394952, 1448.626752, 1455.065225, 1462.618888, 1471.54934, 1480.876719, 1490.006528, 1499.228394, 1508.586023, 1518.369582, 1528.681772, 1539.467481, 1549.953509, 1558.418582, 1567.85281, 1578.753203, 1590.437218, 1601.849443, 1612.198633, 1622.051983, 1632.462799, 1642.144559, 1651.484528, 1659.68857, 1668.389964, 1677.044475, 1684.823555, 1692.610439, 1699.111078, 1704.472644, 1708.4791, 1711.002422, 1714.501439, 1714.440787, 1714.380543, 1712.169064, 1709.104837, 1706.878447, 1704.50101, 1703.604847, 1701.591486, 1699.748032, 1699.702686, 1702.331716, 1703.062365, 1703.727354], "activity5": [1320.017815, 1334.638993, 1346.853611, 1351.50067, 1357.884948, 1366.896342, 1370.227572, 1373.130294, 1371.874674, 1364.314366, 1354.091425, 1352.851879, 1348.167849, 1332.252835, 1318.838723, 1300.820518, 1292.09876, 1280.764561, 1277.06736, 1267.088525, 1270.920914, 1283.129897, 1292.82419, 1318.354605, 1344.207421, 1364.730089, 1385.017904, 1407.653036, 1426.694816, 1443.735749, 1454.371881, 1457.961723, 1457.764815, 1459.790753, 1464.214087, 1465.805315, 1460.794049, 1457.026233, 1455.69904, 1450.904447, 1450.816327, 1446.118103, 1440.513908, 1424.747287, 1414.916669, 1408.152101, 1409.31421, 1410.050501, 1412.846376, 1408.987599, 1401.213572, 1384.759027, 1375.732629, 1359.368974, 1350.378665, 1345.172366, 1346.65059, 1357.141472, 1370.214835, 1380.025346, 1382.428205, 1374.765312, 1378.972229, 1383.768504, 1377.839836, 1374.962507, 1371.22174, 1368.297188, 1367.085055, 1366.074371, 1362.115487, 1359.063506, 1351.136108, 1343.583261, 1344.132566, 1342.13383, 1333.296307, 1328.199277, 1325.698946, 1338.497831, 1346.625576, 1359.116538, 1375.617337, 1386.480925, 1387.474482, 1400.463398, 1409.481566, 1410.995373, 1419.653513, 1422.930309, 1421.317565, 1416.058009, 1410.728189, 1408.239788, 1406.323839, 1390.892143, 1369.96296, 1361.592299, 1364.00788, 1374.925082, 1390.151747, 1409.595702, 1429.682698, 1454.848799, 1479.402275, 1502.590578, 1514.312205, 1531.133149, 1545.512598, 1562.03112, 1580.240527, 1598.762271, 1600.526612, 1610.48091, 1625.289654, 1652.72028, 1672.073, 1683.045915, 1696.954009, 1706.132119, 1714.000789, 1720.988221, 1721.596776, 1702.308873, 1695.070089, 1689.675862, 1685.443974, 1689.256088, 1691.371693, 1693.262295, 1704.198773, 1713.041136, 1723.113143, 1731.049503, 1747.637038, 1764.694486, 1765.043561, 1774.375358, 1771.50937, 1762.798535, 1748.907149, 1729.792863, 1714.189639, 1679.755414, 1663.302301, 1648.802335, 1630.132859, 1622.637048, 1628.016752, 1648.11279, 1657.399236, 1667.107284, 1685.975996, 1707.329914, 1711.736199, 1714.076833], "activity10": [1300.692084, 1310.347822, 1321.173262, 1329.92049, 1340.331193, 1351.462819, 1358.75181, 1364.523613, 1366.684978, 1364.688918, 1360.326516, 1359.56458, 1356.178778, 1345.757208, 1335.304748, 1321.729596, 1312.857026, 1301.594796, 1293.699475, 1283.016236, 1279.952155, 1282.792685, 1285.870631, 1299.670224, 1315.723995, 1332.075982, 1350.080852, 1370.816604, 1391.271034, 1410.724753, 1425.891128, 1436.605836, 1444.267147, 1451.065552, 1457.722484, 1461.444155, 1460.308148, 1458.860194, 1458.361796, 1455.623764, 1454.764935, 1451.060363, 1446.799987, 1436.72893, 1428.951663, 1422.616428, 1419.965325, 1416.955922, 1415.074445, 1410.976178, 1405.427076, 1395.719604, 1389.293829, 1378.369305, 1369.690561, 1362.113894, 1357.692819, 1359.227777, 1363.231439, 1367.880411, 1370.408791, 1368.912666, 1373.99643, 1379.389604, 1378.056535, 1377.024425, 1374.682217, 1372.900673, 1371.411864, 1369.435749, 1366.313163, 1363.614161, 1357.932976, 1352.338036, 1351.014814, 1348.078985, 1341.402338, 1336.248435, 1332.734868, 1338.052869, 1341.39797, 1347.719923, 1357.980983, 1366.917747, 1371.956391, 1383.457854, 1393.607219, 1399.454831, 1407.956071, 1412.826285, 1415.515178, 1414.983685, 1413.245905, 1412.731673, 1411.454884, 1401.735168, 1388.085316, 1380.295387, 1377.717586, 1379.704823, 1384.278731, 1393.093191, 1405.403799, 1423.118564, 1443.049254, 1464.38021, 1480.701478, 1499.5246, 1516.944414, 1534.819429, 1552.900084, 1570.33835, 1578.909916, 1590.897837, 1605.276994, 1626.373173, 1643.434927, 1655.434334, 1670.0393, 1682.613395, 1694.512622, 1704.655824, 1710.565072, 1704.466718, 1702.394976, 1699.602782, 1696.296752, 1695.974947, 1693.872151, 1693.088965, 1697.895105, 1702.911332, 1710.161547, 1717.24508, 1729.399742, 1743.098672, 1748.237865, 1758.051446, 1761.423291, 1761.136423, 1756.113753, 1745.852157, 1735.950435, 1713.234665, 1697.420373, 1681.368168, 1662.55709, 1649.168218, 1643.022794, 1647.768765, 1649.159364, 1653.004243, 1664.804912, 1681.118768, 1689.637327, 1696.6459], "activity20": [1301.220528, 1305.091756, 1309.547044, 1313.208349, 1318.290441, 1324.773693, 1330.175848, 1335.995787, 1340.709633, 1343.495319, 1344.837106, 1347.721926, 1349.015065, 1346.21823, 1342.85099, 1337.022685, 1332.685523, 1326.117566, 1320.275948, 1312.222293, 1307.622468, 1305.93209, 1304.087046, 1307.747195, 1313.101478, 1319.336328, 1327.506565, 1338.07735, 1349.822737, 1362.323539, 1374.072255, 1384.612531, 1394.475896, 1404.768773, 1415.19982, 1424.152922, 1430.38034, 1436.04745, 1441.464539, 1444.881927, 1448.167229, 1449.057807, 1448.863698, 1444.812346, 1441.153264, 1437.464666, 1435.03587, 1432.094761, 1429.505546, 1425.539513, 1420.692014, 1413.39559, 1407.534316, 1399.118785, 1391.90737, 1385.319648, 1380.390852, 1378.41792, 1377.756813, 1377.508624, 1376.327965, 1373.317203, 1374.123776, 1375.514478, 1373.957517, 1372.95487, 1371.685598, 1371.067869, 1370.70684, 1370.110278, 1368.822767, 1367.682896, 1364.984463, 1361.961205, 1360.594532, 1358.209546, 1353.605303, 1349.524265, 1346.131305, 1347.258091, 1347.506266, 1349.445922, 1353.552113, 1357.509492, 1360.030255, 1366.158168, 1372.10087, 1376.517807, 1382.974726, 1388.253022, 1392.624564, 1395.569369, 1397.926056, 1400.645418, 1402.708478, 1400.302067, 1395.161253, 1392.164203, 1391.224956, 1391.912793, 1393.583742, 1397.173691, 1402.594189, 1411.098139, 1421.11137, 1432.263061, 1441.889001, 1454.140467, 1466.841882, 1480.912222, 1496.087925, 1511.874497, 1523.765633, 1537.823345, 1553.361548, 1572.560652, 1589.644145, 1604.017335, 1619.449222, 1633.640341, 1647.212762, 1659.513178, 1669.212393, 1672.570374, 1677.591237, 1681.75924, 1684.786777, 1688.485933, 1690.6862, 1692.765836, 1697.050733, 1700.864589, 1705.325312, 1709.209484, 1715.931028, 1723.689803, 1727.517721, 1734.186424, 1737.835086, 1740.00632, 1740.042891, 1737.353622, 1734.736958, 1725.114531, 1718.191722, 1710.139781, 1699.40893, 1690.46849, 1684.103556, 1682.548156, 1678.717706, 1675.875584, 1677.216174, 1681.19736, 1682.213911, 1683.328684], "activity30": [1287.496576, 1293.39697, 1299.541208, 1304.877206, 1310.694647, 1316.881338, 1321.787942, 1326.482001, 1330.1841, 1332.492299, 1333.750124, 1335.910033, 1336.92971, 1335.220451, 1333.247776, 1329.883797, 1327.731209, 1324.39394, 1321.669037, 1317.388616, 1315.234287, 1314.854582, 1314.208973, 1317.084935, 1320.974165, 1325.250725, 1330.640855, 1337.434054, 1344.85301, 1352.733162, 1360.198529, 1367.016098, 1373.457405, 1380.338636, 1387.593245, 1394.187246, 1399.376945, 1404.53556, 1409.953051, 1414.407145, 1419.194224, 1422.662255, 1425.632916, 1426.205002, 1426.955954, 1427.536587, 1428.737522, 1429.338854, 1429.787076, 1428.880637, 1426.845446, 1422.681869, 1419.068022, 1413.311803, 1408.01208, 1402.790883, 1398.392257, 1395.81236, 1394.017437, 1392.421759, 1390.179799, 1386.638594, 1385.638854, 1385.040804, 1382.588459, 1380.62215, 1378.572684, 1376.971345, 1375.575683, 1374.058745, 1372.133858, 1370.417757, 1367.814079, 1365.097415, 1363.631717, 1361.616131, 1358.228022, 1355.293991, 1352.834111, 1353.420895, 1353.406616, 1354.534499, 1357.154932, 1359.630494, 1361.007157, 1364.799065, 1368.46629, 1371.140282, 1375.265677, 1378.707972, 1381.659185, 1383.762332, 1385.523558, 1387.71371, 1389.674608, 1388.697388, 1385.951447, 1384.777263, 1385.138793, 1386.756669, 1389.063076, 1392.718681, 1397.63392, 1404.569357, 1412.489913, 1421.251913, 1428.923178, 1438.251899, 1447.849363, 1458.284345, 1469.525483, 1481.257857, 1490.520177, 1501.449443, 1513.590506, 1528.4266, 1542.325048, 1554.968138, 1568.794455, 1582.25083, 1595.678755, 1608.593313, 1619.997459, 1627.264576, 1635.660326, 1643.435302, 1650.2399, 1657.271684, 1663.022042, 1668.427433, 1675.043804, 1681.050819, 1687.204711, 1692.834287, 1700.225286, 1708.155751, 1713.154711, 1719.764022, 1724.151872, 1727.271378, 1728.696667, 1728.017139, 1727.124287, 1721.198342, 1716.97623, 1711.865512, 1704.911112, 1699.109685, 1694.937733, 1694.019923, 1691.600357, 1689.791474, 1690.767174, 1693.4615, 1693.986689, 1694.325544], "fairValue": [1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302, 1479.603302], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 4, 5, 4, 5, 4, 2, 6, 5, 2, 1, 8, 2, 1, 2, 2, 5, 2, 3, 1, 7, 6, 4, 8, 5, 7, 8, 5, 5, 7, 4, 4, 5, 5, 8, 8, 2, 4, 4, 4, 6, 4, 4, 1, 9, 3, 6, 6, 6, 3, 4, 2, 6, 4, 8, 5, 9, 9, 6, 8, 4, 3, 10, 6, 3, 6, 5, 7, 8, 6, 6, 5, 2, 7, 5, 5, 3, 6, 4, 10, 7, 8, 10, 6, 3, 10, 6, 5, 11, 6, 6, 4, 7, 6, 6, 0, 4, 11, 6, 9, 6, 8, 8, 11, 7, 8, 7, 10, 7, 7, 8, 9, 1, 12, 12, 9, 5, 2, 7, 6, 5, 6, 5, 0, 12, 5, 4, 9, 4, 9, 10, 7, 8, 6, 10, 9, 5, 8, 6, 3, 4, 1, 7, 2, 8, 4, 3, 10, 10, 12, 3, 8, 10, 8, 5, 7], "declining": [1, 6, 3, 4, 3, 3, 8, 4, 4, 7, 8, 0, 7, 9, 6, 7, 5, 7, 6, 6, 3, 2, 7, 1, 5, 3, 2, 7, 6, 5, 8, 7, 6, 6, 3, 4, 8, 8, 5, 7, 3, 6, 6, 11, 3, 7, 5, 5, 4, 7, 7, 10, 5, 10, 5, 6, 4, 4, 4, 3, 7, 9, 1, 7, 10, 5, 7, 5, 4, 5, 5, 7, 10, 7, 6, 7, 9, 3, 5, 4, 6, 4, 4, 6, 9, 2, 8, 9, 3, 6, 7, 10, 4, 8, 6, 13, 9, 3, 4, 4, 5, 3, 5, 3, 5, 5, 7, 4, 5, 5, 5, 4, 10, 1, 2, 3, 8, 11, 6, 5, 7, 7, 8, 13, 2, 7, 8, 5, 9, 5, 3, 4, 6, 4, 3, 4, 9, 4, 7, 10, 8, 11, 6, 10, 5, 9, 10, 3, 3, 0, 10, 4, 1, 4, 7, 5]}, "industries": [{"name": "Reit - Office", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1660.40130254, "weekly_return": 0.51072355, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1603.680725, "activity_lines": {"activity_5": 1658.105114, "activity_10": 1650.331986, "activity_20": 1628.796689, "activity_30": 1620.923227}, "fair_value": 1363.400752, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 0.51% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/reit-office/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 988.79169311, "weekly_return": 0.2811551, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 957.830539, "activity_lines": {"activity_5": 988.140551, "activity_10": 977.272808, "activity_20": 967.513828, "activity_30": 965.88558}, "fair_value": 896.356291, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 0.28% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1750.40580141, "weekly_return": -0.51113401, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1749.581407, "activity_lines": {"activity_5": 1723.926551, "activity_10": 1686.658699, "activity_20": 1678.295751, "activity_30": 1711.344695}, "fair_value": 1555.545077, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development declined 0.51% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/real-estate-development/share-image.svg"}}], "constituents": [{"ticker": "TRESTATES", "name": "Trade Estates REIC", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.994, "high": 2.085, "low": 1.986, "close": 2.04}, "weekly_return": 2.51256281}, {"ticker": "PREMIA", "name": "Premia Real Estate Investment Company Societe Anonyme", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.384, "high": 1.416, "low": 1.38, "close": 1.41}, "weekly_return": 2.0260492}, {"ticker": "NOVAL", "name": "NOVAL PROPERTY REIC", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.66, "low": 2.57, "close": 2.65}, "weekly_return": 1.92307692}, {"ticker": "LAMDA", "name": "LAMDA Development S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.315, "low": 6.065, "close": 6.175}, "weekly_return": 1.5625}, {"ticker": "MIG", "name": "MIG Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.27, "high": 3.38, "low": 3.24, "close": 3.3}, "weekly_return": 1.53846154}, {"ticker": "ASTAK", "name": "Alpha Real Estate Services S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 7.32, "high": 7.48, "low": 7.3, "close": 7.42}, "weekly_return": 1.08991826}, {"ticker": "BLEKEDROS", "name": "Ble Kedros REIC", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.43, "low": 4.4, "close": 4.42}, "weekly_return": 0.22675737}, {"ticker": "ORILINA", "name": "Orilina Properties REIC S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.854, "low": 0.82, "close": 0.83}, "weekly_return": 0.0}, {"ticker": "PRODEA", "name": "Prodea Real Estate Investment Company Soci\u00e9t\u00e9 Anonyme", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 5.7, "low": 5.6, "close": 5.65}, "weekly_return": 0.0}, {"ticker": "BRIQ", "name": "BriQ Properties Real Estate Investment Company", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.07, "low": 3.02, "close": 3.03}, "weekly_return": -0.98039216}, {"ticker": "DIMAND", "name": "Dimand S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 13.3, "high": 13.35, "low": 12.5, "close": 13.1}, "weekly_return": -1.5037594}, {"ticker": "ONYX", "name": "Onyx Touristiki Societe Anonyme", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.622, "low": 1.496, "close": 1.584}, "weekly_return": -2.22222222}, {"ticker": "TRASTOR", "name": "Trastor Real Estate Investment Company SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.996, "high": 0.996, "low": 0.964, "close": 0.966}, "weekly_return": -2.81690141}, {"ticker": "KEKR", "name": "Kekrops S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.06, "high": 2.14, "low": 1.93, "close": 1.945}, "weekly_return": -5.12195122}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}