{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1667.07297114, "weekly_return": -3.82983436, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1736.471601, "activity_lines": {"activity_5": 1734.242379, "activity_10": 1747.86105, "activity_20": 1716.580896, "activity_30": 1714.853892}, "fair_value": 1568.897361, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate - Development declined 3.83% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1476.35125596, 1465.83517973, 1447.30819798, 1415.12490168, 1446.80759461, 1426.09718507, 1351.30810049, 1326.36329351, 1266.14140098, 1300.37749902, 1238.18358505, 1331.09021833, 1270.50577822, 1348.12617397, 1363.47618683, 1367.87820289, 1522.60367423, 1538.41768942, 1568.7302256, 1567.56801054, 1561.26944038, 1546.44392291, 1591.62480713, 1601.80277375, 1583.26332668, 1551.60814646, 1533.20432747, 1512.89656761, 1550.50127211, 1509.62088124, 1482.11585675, 1492.51582532, 1494.94101321, 1508.49735872, 1479.09122243, 1475.3313124, 1422.8256857, 1451.45923795, 1491.58949825, 1502.24421698, 1477.34558394, 1490.20635708, 1476.14486668, 1478.35753746, 1440.47798187, 1433.69259549, 1365.63423457, 1392.52627026, 1387.53234227, 1474.3980966, 1534.50385431, 1557.37805053, 1538.01689162, 1503.94790269, 1480.74126282, 1557.68554667, 1530.24861384, 1486.51752195, 1503.93544669, 1485.46119433, 1524.79147897, 1552.91233277, 1564.85032998, 1528.45192275, 1492.38855675, 1465.88403249, 1443.7826434, 1495.16036122, 1453.64076544, 1411.74537776, 1433.10433148, 1432.95038583, 1422.92372326, 1431.7003511, 1460.1595613, 1514.52452568, 1500.07881465, 1482.41092233, 1528.2758824, 1505.32767776, 1480.33053917, 1483.65351191, 1480.91411416, 1458.22317332, 1441.27178721, 1429.30966029, 1456.20171603, 1458.48417103, 1364.46316782, 1330.49774583, 1348.04088072, 1400.23679621, 1389.83725973, 1426.14912665, 1443.31875955, 1416.59090347, 1459.87910361, 1567.4416012, 1649.52338973, 1569.16278125, 1575.16794124, 1593.37135898, 1649.56751422, 1663.48949141, 1637.55023629, 1577.19448129, 1645.82220735, 1702.28802646, 1831.10475692, 1867.56573609, 1763.18723905, 1852.42819398, 1851.53973576, 1878.93858751, 1939.19858839, 1882.67038342, 1778.35935954, 1817.80145401, 1810.06450408, 1800.76266991, 1838.51924195, 1806.85209218, 1782.23646533, 1831.33581052, 1803.16057293, 1799.17631791, 1806.460917, 1905.09291372, 1949.05795234, 1864.51990026, 1859.59565238, 1876.73790729, 1859.30312625, 1776.13269347, 1751.88747932, 1764.87487334, 1603.22959401, 1632.331591, 1624.69009928, 1566.17362786, 1572.53872309, 1585.09100871, 1697.64664319, 1639.82751218, 1621.97166836, 1628.02296403, 1730.41997768, 1759.39920386, 1750.40623287, 1725.39389332, 1760.01818053, 1821.14830291, 1761.64645277, 1799.99429614, 1733.46168232, 1667.07297114], "weeklyReturn": [0.39959919, -0.71230178, -1.26391985, -2.22366572, 2.23886195, -1.43145568, -5.24431893, -1.8459748, -4.5403769, 2.70397114, -4.78275839, 7.50346188, -4.55149015, 6.10940911, 1.13861841, 0.32285243, 11.31134856, 1.03861664, 1.97037101, -0.07408636, -0.40180522, -0.94958097, 2.92159861, 0.63947022, -1.15741135, -1.99936294, -1.18611255, -1.32453056, 2.48560974, -2.63659189, -1.82198225, 0.70169741, 0.16248993, 0.90681474, -1.94936611, -0.25420407, -3.55890411, 2.01244274, 2.76482172, 0.71431977, -1.65742912, 0.87053248, -0.9435935, 0.14989523, -2.56227297, -0.47105103, -4.7470679, 1.96919754, -0.35862361, 6.26044898, 4.07663018, 1.49065746, -1.2431894, -2.2151245, -1.54304812, 5.1963355, -1.76139099, -2.85777693, 1.17172684, -1.22839397, 2.64768173, 1.84424259, 0.76874895, -2.32599927, -2.35947009, -1.77598013, -1.50771743, 3.55854935, -2.77693262, -2.88210049, 1.5129466, -0.01074211, -0.69972154, 0.61680241, 1.98779096, 3.72322079, -0.95381163, -1.1777976, 3.09394375, -1.50157474, -1.66057789, 0.22447505, -0.18463865, -1.53222531, -1.16246857, -0.82997024, 1.88147163, 0.1567403, -6.44648774, -2.4892883, 1.31853924, 3.87198313, -0.74269841, 2.61267042, 1.20391568, -1.85183321, 3.05580108, 7.36790446, 5.23667284, -4.87174714, 0.38269834, 1.15564933, 3.52687118, 0.84397741, -1.55932786, -3.68573456, 4.35125325, 3.43085777, 7.56726996, 1.99120116, -5.58901328, 5.06134306, -0.04796182, 1.4797874, 3.20712988, -2.91502919, -5.54058877, 2.21789225, -0.42562129, -0.51389518, 2.09669895, -1.72242689, -1.36234875, 2.75492877, -1.53850743, -0.22095952, 0.40488523, 5.45995741, 2.30776349, -4.33738012, -0.26410273, 0.921827, -0.92899392, -4.47320459, -1.36505646, 0.74133722, -9.15902208, 1.81521082, -0.46813354, -3.6017005, 0.40641057, 0.7982179, 7.10089414, -3.40584015, -1.08888549, 0.3730827, 6.28965413, 1.67469323, -0.51113874, -1.42894484, 2.00674683, 3.47326653, -3.26727099, 2.17681836, -3.69626804, -3.82983436], "trendLine": [1322.6843, 1330.409859, 1337.080737, 1341.438545, 1346.607922, 1349.217184, 1348.105969, 1345.732739, 1340.966849, 1337.929294, 1336.948927, 1341.627802, 1344.493027, 1348.442417, 1354.384698, 1359.740638, 1370.045103, 1380.024568, 1391.545909, 1403.079645, 1415.272271, 1423.33503, 1430.782425, 1436.749474, 1442.087646, 1446.089673, 1448.989988, 1450.126762, 1451.379473, 1452.684327, 1452.876481, 1453.765836, 1455.353596, 1458.466011, 1459.542132, 1461.18327, 1463.567189, 1467.737054, 1475.251991, 1481.980881, 1489.952948, 1495.256819, 1502.111455, 1506.452501, 1509.019227, 1511.213041, 1505.980726, 1501.117679, 1495.077749, 1491.972085, 1491.079899, 1491.44437, 1489.65744, 1486.39561, 1482.978208, 1483.180788, 1483.082265, 1482.202963, 1480.650769, 1479.845446, 1481.267967, 1483.281184, 1485.611494, 1486.276646, 1486.719891, 1486.404981, 1487.103547, 1488.560251, 1487.295293, 1484.278665, 1482.803957, 1480.895424, 1479.121386, 1477.566147, 1478.222199, 1480.916597, 1485.398083, 1488.394238, 1493.085689, 1494.116675, 1492.310898, 1489.853414, 1487.949988, 1486.42583, 1485.110181, 1480.830985, 1478.362755, 1477.42831, 1472.779234, 1467.613785, 1461.722099, 1456.632914, 1450.799145, 1447.389052, 1445.753392, 1444.110288, 1444.646837, 1447.056211, 1453.585632, 1458.832879, 1463.568332, 1468.915698, 1476.470491, 1484.196796, 1490.109818, 1492.198817, 1497.05693, 1504.386167, 1514.480463, 1526.555065, 1535.983621, 1548.276111, 1560.630298, 1574.654145, 1591.251705, 1606.363729, 1617.102317, 1629.07956, 1643.932938, 1659.608436, 1675.957714, 1689.511558, 1702.591531, 1716.097754, 1728.092481, 1740.845328, 1752.398055, 1763.653099, 1773.637584, 1783.482822, 1792.963745, 1802.409297, 1809.400484, 1813.155257, 1816.966499, 1823.222512, 1821.802758, 1819.470877, 1812.590388, 1802.543985, 1796.189034, 1787.277795, 1782.148025, 1774.177656, 1763.603425, 1755.115178, 1753.517198, 1751.570457, 1749.581848, 1747.069555, 1744.452853, 1744.929393, 1744.24306, 1743.198343, 1740.875046, 1736.471601], "activity5": [1480.413244, 1476.709326, 1465.520394, 1445.702707, 1442.965586, 1434.902839, 1405.260669, 1374.938701, 1332.605763, 1311.617091, 1279.659121, 1291.197602, 1283.889128, 1306.177954, 1328.117799, 1347.318404, 1409.447858, 1464.081087, 1510.9577, 1542.739972, 1558.816598, 1557.058637, 1568.77162, 1580.330117, 1583.503962, 1575.079726, 1561.164971, 1541.363601, 1539.345682, 1527.121067, 1510.637606, 1502.253621, 1497.390598, 1498.243394, 1492.094406, 1486.727425, 1464.310872, 1456.084845, 1464.134356, 1476.862632, 1479.74783, 1486.785667, 1484.644296, 1481.594774, 1466.800864, 1453.862907, 1421.149029, 1405.703972, 1394.168845, 1417.643982, 1458.893031, 1501.046061, 1523.962451, 1525.823136, 1512.187237, 1523.776555, 1524.674783, 1512.804609, 1510.173701, 1501.38554, 1505.392811, 1520.966639, 1539.008884, 1539.696139, 1526.727841, 1504.462877, 1478.757946, 1477.454234, 1466.956655, 1447.481357, 1440.501922, 1435.656485, 1428.190978, 1428.46679, 1439.691699, 1465.810651, 1481.686352, 1487.197528, 1504.031211, 1506.777123, 1498.179448, 1492.969029, 1487.940498, 1475.448108, 1461.975436, 1448.785781, 1447.961536, 1449.72823, 1421.649919, 1388.500467, 1368.583663, 1371.483417, 1374.647652, 1394.492305, 1415.94777, 1420.97255, 1435.856728, 1482.618918, 1544.901415, 1565.505425, 1579.721554, 1589.433686, 1608.978386, 1627.688684, 1636.82149, 1621.276548, 1628.472411, 1650.993491, 1712.938781, 1775.863379, 1788.660778, 1818.805645, 1834.880627, 1850.138445, 1882.294008, 1890.831313, 1856.632734, 1840.519442, 1824.076385, 1809.124322, 1815.986845, 1815.23706, 1804.382551, 1812.26549, 1809.338595, 1804.923756, 1805.559977, 1839.09961, 1879.103825, 1883.080547, 1881.325231, 1881.256044, 1870.690131, 1835.453393, 1803.663268, 1783.711102, 1716.191894, 1676.60724, 1649.606858, 1613.197158, 1591.29008, 1586.389507, 1620.216718, 1630.416549, 1633.655271, 1635.191222, 1667.160561, 1699.101045, 1723.927034, 1733.043662, 1746.806904, 1772.147172, 1771.604936, 1783.695497, 1770.302649, 1734.242379], "activity10": [1459.807679, 1465.68761, 1465.266744, 1457.556093, 1455.74532, 1449.738301, 1430.23236, 1407.916215, 1377.422089, 1357.639592, 1329.641796, 1322.866437, 1307.525633, 1309.512219, 1315.507874, 1323.819012, 1361.320581, 1398.582961, 1437.501176, 1470.706465, 1497.90855, 1516.540797, 1539.47223, 1558.415673, 1569.376007, 1570.584723, 1565.106746, 1555.743709, 1553.681913, 1544.518753, 1531.408264, 1521.627834, 1513.268859, 1509.13256, 1501.346154, 1494.770166, 1480.034552, 1472.511922, 1473.402746, 1477.301915, 1476.808181, 1478.739501, 1478.156177, 1478.316905, 1472.138438, 1465.428323, 1447.101028, 1434.703039, 1422.468571, 1427.919825, 1444.805692, 1464.811262, 1480.075318, 1488.020067, 1491.280147, 1507.798037, 1517.072977, 1515.403821, 1515.192628, 1509.506059, 1510.769305, 1517.322022, 1526.126478, 1527.825162, 1522.521342, 1512.186749, 1499.50284, 1497.732443, 1488.255886, 1472.076434, 1461.120716, 1451.804047, 1442.845475, 1438.063137, 1440.21432, 1452.836024, 1461.946863, 1466.82179, 1480.26761, 1488.184026, 1489.854012, 1491.269516, 1491.265073, 1486.080634, 1477.331891, 1466.75163, 1462.610195, 1459.681517, 1440.093144, 1417.307652, 1400.890547, 1396.368875, 1391.473045, 1394.835316, 1401.902503, 1404.072862, 1414.345053, 1444.107201, 1486.812265, 1509.723397, 1529.387012, 1548.230756, 1573.780445, 1597.139035, 1611.466117, 1611.287944, 1620.667475, 1636.932734, 1674.167464, 1714.729983, 1730.889086, 1759.855284, 1783.94982, 1809.353743, 1841.796773, 1858.477433, 1850.638345, 1847.56078, 1840.976253, 1833.083033, 1833.269246, 1826.328122, 1815.740086, 1815.339264, 1810.681176, 1807.772096, 1807.705563, 1825.061183, 1848.823329, 1854.687766, 1858.497663, 1865.041126, 1867.143978, 1852.723721, 1834.898937, 1820.367734, 1777.070144, 1742.758941, 1712.017672, 1676.534642, 1647.63338, 1626.233569, 1630.601089, 1627.395249, 1623.421167, 1622.909427, 1643.503543, 1667.054056, 1686.659163, 1699.430825, 1715.602897, 1739.480819, 1748.248273, 1762.824429, 1762.391623, 1747.86105], "activity20": [1382.629758, 1396.400152, 1407.096018, 1413.475574, 1421.98929, 1427.284871, 1424.415316, 1418.513691, 1406.460793, 1397.463469, 1382.167574, 1375.51663, 1362.969411, 1358.279835, 1355.407714, 1353.238841, 1366.108914, 1380.121232, 1396.736533, 1412.975384, 1428.152024, 1441.512338, 1458.791742, 1476.353254, 1491.260163, 1502.502503, 1511.394427, 1517.486106, 1526.270933, 1529.808294, 1529.729731, 1529.48006, 1528.692666, 1528.127612, 1523.998303, 1518.960358, 1508.410197, 1501.062173, 1497.950167, 1496.220233, 1492.430067, 1490.264373, 1487.027287, 1484.550837, 1479.054644, 1473.592155, 1462.209419, 1454.185782, 1446.259725, 1447.38264, 1454.39764, 1463.341668, 1470.132909, 1473.47436, 1474.62732, 1483.100449, 1488.568374, 1489.359896, 1491.643323, 1492.108507, 1496.399352, 1503.142441, 1510.723882, 1514.4164, 1514.435768, 1511.683703, 1506.67345, 1506.184178, 1501.251926, 1492.014834, 1485.110275, 1478.673909, 1471.875135, 1466.460294, 1464.099889, 1467.015108, 1468.760074, 1468.96605, 1473.559671, 1475.851843, 1475.668733, 1476.013815, 1476.427805, 1475.08045, 1472.4531, 1468.929913, 1468.142038, 1467.512401, 1458.103032, 1445.883515, 1435.721667, 1430.935922, 1425.315524, 1423.310954, 1422.968022, 1420.159773, 1421.940561, 1434.156824, 1453.785491, 1465.183399, 1476.849249, 1489.797152, 1507.574604, 1525.874846, 1540.727225, 1548.896778, 1562.898091, 1581.374146, 1610.957491, 1641.791207, 1660.126647, 1684.984338, 1707.604122, 1730.634737, 1757.24826, 1776.116811, 1782.831553, 1791.786112, 1798.81163, 1804.186776, 1812.054931, 1815.653112, 1815.890373, 1820.172005, 1820.971013, 1820.601948, 1819.869597, 1827.765824, 1838.88346, 1841.38817, 1843.438409, 1846.662156, 1848.109687, 1841.599256, 1833.269309, 1827.068214, 1806.033261, 1788.603879, 1771.329925, 1749.365709, 1729.124783, 1711.345888, 1705.342581, 1694.235499, 1682.339805, 1671.88323, 1671.993766, 1675.226329, 1678.296198, 1679.9299, 1685.523657, 1697.41351, 1703.901232, 1714.506162, 1718.661025, 1716.580896], "activity30": [1351.940388, 1361.175929, 1368.717757, 1373.752865, 1380.550868, 1385.679208, 1385.814105, 1384.411352, 1379.276427, 1376.657759, 1370.222552, 1369.844571, 1365.256053, 1365.49045, 1366.460371, 1367.330919, 1377.838212, 1388.700959, 1400.875518, 1412.231783, 1422.437576, 1430.900263, 1441.757668, 1452.791239, 1462.243746, 1469.309584, 1474.929885, 1479.05289, 1485.528665, 1489.286175, 1491.184983, 1493.74236, 1496.398823, 1499.827453, 1501.158112, 1502.176769, 1499.702086, 1498.920928, 1500.459795, 1502.201229, 1501.902178, 1501.918527, 1500.685497, 1499.152987, 1494.896566, 1490.036783, 1480.644602, 1473.32496, 1465.996874, 1464.662703, 1467.406688, 1471.683988, 1474.688667, 1475.610632, 1475.245835, 1480.065664, 1483.102298, 1483.323927, 1484.726023, 1485.036373, 1487.936117, 1492.558334, 1497.82086, 1500.584758, 1500.979075, 1499.634826, 1496.884998, 1497.404792, 1495.151922, 1490.277734, 1486.976164, 1483.759805, 1480.019695, 1476.960274, 1475.837268, 1478.179354, 1479.415626, 1479.222906, 1481.795915, 1482.585721, 1481.696293, 1481.137751, 1480.561022, 1478.643163, 1475.729999, 1472.129966, 1470.540981, 1469.258491, 1461.970418, 1452.790967, 1445.076586, 1441.109792, 1436.800395, 1435.210071, 1434.947472, 1433.066021, 1434.083364, 1442.005607, 1455.068005, 1462.524596, 1470.030084, 1478.404472, 1490.059428, 1502.12517, 1512.018941, 1517.637306, 1527.548492, 1540.789208, 1561.867827, 1584.647522, 1599.914114, 1620.329893, 1639.895288, 1660.431307, 1683.950303, 1702.751508, 1713.848, 1726.796332, 1738.47278, 1748.590827, 1760.13346, 1768.578258, 1774.56051, 1782.866593, 1788.483549, 1793.069603, 1797.302867, 1807.154148, 1819.115751, 1824.979127, 1829.889632, 1835.294416, 1838.964986, 1836.818677, 1832.865917, 1829.505167, 1815.312076, 1803.088129, 1790.521628, 1774.623772, 1759.784723, 1746.165495, 1740.38284, 1731.200872, 1721.381131, 1712.634004, 1711.040766, 1711.42025, 1711.345139, 1709.784625, 1710.620021, 1715.568114, 1716.646634, 1720.243488, 1719.615316, 1714.853892], "fairValue": [1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361, 1568.897361], "rateOfChange": [0.0, -0.712301776934643, -1.9672186996660697, -4.147140054430167, -2.0011268477425572, -3.403937287087022, -8.469742885726099, -10.159368364710067, -14.238471646323129, -11.91950467272592, -16.132181955244185, -9.839192200608368, -13.942852482361904, -8.68526927263129, -7.645542933927522, -7.3473743211242235, 3.132887114992447, 4.204042446500389, 6.257248691127398, 6.178526567560383, 5.751895700781708, 4.747695825572493, 7.808003055143078, 8.497403127037334, 7.241641871363481, 5.097492225931292, 3.8509176783292802, 2.4753805371497686, 5.022518580903961, 2.253503368232404, 0.39046268743487866, 1.8201668208641608, 3.291131446396894, 6.598177795412307, 2.231369806204421, 3.452368313004092, 5.292470694437997, 9.431499277166694, 17.80591781419532, 15.523701241534267, 19.31555237669721, 11.953820752257409, 16.18560828177451, 9.660176176721723, 5.647461670674611, 4.811421986325238, -10.30927760892088, -9.48321253475723, -11.550608280062708, -5.943596278665101, -1.7143476569608305, 0.7070497324872184, -3.3681251554922165, -6.109046173700322, -6.4753640239354295, 0.39168395859905814, -0.19278015180646782, -1.7436119708878925, -3.003275537893038, -1.600381076482943, 2.879371543435179, 4.04662425854351, 4.676392991579499, 1.322810670807669, 0.8990205687350237, -0.6403497187781914, 1.472911116985467, 3.010840547731966, -2.544180745072499, -6.024242809330438, -2.994644783247735, -3.8421505168043164, -3.6054146595855303, -3.156015048982182, 1.366322823237448, 5.638023830511148, 9.844845470085394, 6.454790404292879, 10.143442126887209, 2.0977767966008916, -3.530347283771366, -4.733888383421764, -3.712753596604091, -3.0403133837425864, -2.665521425048445, -8.241450699368707, -4.838880240785646, -1.8858405976423411, -9.273820839648634, -10.432009203033706, -11.591788168267795, -9.831561855630687, -11.18401337795908, -6.69322957283054, -3.2880041178324317, -3.362689539381163, 1.1148811272653925, 4.8343469941258315, 13.475311710229084, 11.150552073332966, 9.912998421635333, 11.195151956156545, 15.928035161346951, 16.189780224047052, 12.148718516219327, 4.137929399450437, 9.715715686179129, 14.832399088398857, 19.81506598431943, 24.063734672641353, 19.107671725707537, 24.85584936844542, 25.026814050605847, 28.851236346226685, 34.54773801850946, 31.718859511382252, 22.12314681157559, 24.636351228018167, 32.657630251165834, 35.34503726548114, 36.38453167444235, 29.039038044892088, 28.233464231361186, 28.411242295662067, 24.931555209064975, 27.00747361167156, 23.74044621455091, 21.541556142283152, 18.15885512596635, 18.82259269332896, 18.05697689073671, 17.78408697463959, 12.71458186597314, 6.77150067022797, 6.982212850400248, 11.899635351024987, -2.5879231152543483, -4.109553399460736, -11.27268425577129, -16.13823290959519, -10.812720948611268, -14.431716497232623, -8.311627862894966, -12.72585899930204, -16.358660836968454, -13.525863137413118, -2.6957083562908375, -3.212795876093447, -3.2959196247164937, -4.1853808860757225, -4.269798195679417, 0.7912219706235811, -1.1552907237922292, -1.7114018193692566, -3.8653734812282723, -7.34243472721211], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 0, 0, 3, 0, 0, 0, 0, 3, 0, 2, 0, 2, 2, 1, 3, 1, 3, 1, 1, 0, 2, 1, 1, 0, 0, 2, 3, 0, 0, 1, 1, 2, 1, 1, 0, 3, 2, 2, 1, 2, 1, 2, 0, 1, 0, 3, 2, 3, 2, 1, 1, 1, 1, 2, 0, 0, 3, 1, 2, 3, 2, 1, 0, 0, 1, 2, 1, 0, 2, 1, 2, 2, 2, 3, 1, 0, 2, 0, 1, 2, 2, 2, 1, 2, 2, 1, 0, 0, 2, 3, 2, 1, 1, 0, 3, 2, 2, 1, 1, 2, 2, 1, 1, 0, 3, 3, 2, 2, 0, 2, 2, 1, 3, 1, 0, 3, 1, 1, 3, 1, 1, 3, 1, 1, 1, 3, 2, 0, 1, 2, 1, 0, 0, 2, 0, 2, 1, 0, 1, 2, 3, 0, 1, 2, 2, 2, 2, 1, 1, 3, 1, 2, 0, 0], "declining": [2, 1, 2, 3, 0, 2, 3, 2, 3, 0, 3, 1, 3, 0, 1, 2, 0, 2, 0, 1, 2, 2, 1, 2, 2, 3, 3, 1, 0, 2, 3, 2, 1, 1, 2, 2, 3, 0, 1, 1, 2, 1, 2, 1, 3, 2, 3, 0, 1, 0, 1, 1, 1, 2, 2, 1, 3, 3, 0, 2, 1, 0, 1, 2, 3, 3, 2, 1, 2, 3, 1, 1, 1, 1, 1, 0, 2, 3, 1, 3, 2, 1, 1, 1, 2, 1, 1, 2, 3, 3, 1, 0, 1, 2, 2, 3, 0, 1, 1, 2, 2, 1, 1, 2, 2, 3, 0, 0, 1, 1, 3, 1, 1, 2, 0, 2, 3, 0, 2, 2, 0, 2, 2, 0, 2, 2, 1, 0, 1, 3, 2, 1, 2, 3, 3, 1, 3, 1, 2, 3, 1, 1, 0, 3, 2, 0, 1, 0, 1, 2, 2, 0, 2, 0, 3, 3]}, "constituents": [{"ticker": "PREMIA", "name": "Premia Real Estate Investment Company Societe Anonyme", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 1.328, "high": 1.354, "low": 1.31, "close": 1.316}, "weekly_return": -1.49700599}, {"ticker": "LAMDA", "name": "LAMDA Development S.A.", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 6.48, "high": 6.745, "low": 6.24, "close": 6.28}, "weekly_return": -3.08641975}, {"ticker": "KEKR", "name": "Kekrops S.A.", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 1.805, "high": 1.83, "low": 1.685, "close": 1.685}, "weekly_return": -6.90607735}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}