{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1750.40580141, "weekly_return": -0.51113401, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1749.581407, "activity_lines": {"activity_5": 1723.926551, "activity_10": 1686.658699, "activity_20": 1678.295751, "activity_30": 1711.344695}, "fair_value": 1555.545077, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development declined 0.51% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1422.79117586, 1423.11790728, 1431.54698556, 1446.1946911, 1478.79307202, 1512.91959097, 1470.4749074, 1476.35075444, 1465.83488622, 1447.3080593, 1415.12477842, 1446.80709431, 1426.09669193, 1351.3079321, 1326.36306297, 1266.14113125, 1300.37693833, 1238.18364842, 1331.09018093, 1270.50567736, 1348.12627314, 1363.47573046, 1367.87780481, 1522.60336845, 1538.41773046, 1568.72985574, 1567.56752992, 1561.26929199, 1546.44377593, 1591.62463692, 1601.80246783, 1583.2626273, 1551.60794165, 1533.20397338, 1512.89601588, 1550.50107426, 1509.62068861, 1482.11588424, 1492.51528232, 1494.94081086, 1508.49720548, 1479.090738, 1475.3305936, 1422.82516201, 1451.45853436, 1491.58919685, 1502.24421261, 1477.34537863, 1490.20620033, 1476.14413106, 1478.35748131, 1440.47758024, 1433.69185018, 1365.63386995, 1392.52583896, 1387.53232646, 1474.39777866, 1534.50366362, 1557.3776388, 1538.016485, 1503.9472707, 1480.740791, 1557.68491353, 1530.24806354, 1486.51718878, 1503.9347522, 1485.46072253, 1524.79084634, 1552.91161487, 1564.84985442, 1528.45123385, 1492.38839547, 1465.88350793, 1443.78234159, 1495.15998958, 1453.64038765, 1411.74507644, 1433.10382584, 1432.94988025, 1422.92343512, 1431.70005395, 1460.15905305, 1514.52420002, 1500.07828844, 1482.41046467, 1528.27513667, 1505.32741671, 1480.33008551, 1483.65325503, 1480.91372598, 1458.22245155, 1441.2713263, 1429.30947598, 1456.20133501, 1458.48371901, 1364.46272725, 1330.4974586, 1348.04064509, 1400.23648354, 1389.83688, 1426.14847345, 1443.31844392, 1416.59041027, 1459.87891274, 1567.44112938, 1649.52295811, 1569.16231645, 1575.16777917, 1593.3708177, 1649.56729813, 1663.48909652, 1637.54967827, 1577.19419005, 1645.82195058, 1702.28748611, 1831.10433186, 1867.56514867, 1763.18662302, 1852.42771768, 1851.53922916, 1878.93799848, 1939.19810323, 1882.66980331, 1778.35910854, 1817.80096584, 1810.06378739, 1800.76215962, 1838.51884005, 1806.85174108, 1782.23587049, 1831.33548625, 1803.16014987, 1799.17599648, 1806.46039035, 1905.0925585, 1949.05746884, 1864.519351, 1859.59503312, 1876.73759588, 1859.30262235, 1776.13238936, 1751.88702737, 1764.8745459, 1603.22915338, 1632.33097887, 1624.6897213, 1566.17312862, 1572.53845779, 1585.09067697, 1697.64630935, 1639.82701693, 1621.97108661, 1628.02250962, 1730.41946872, 1759.39868638, 1750.40580141], "weeklyReturn": [3.98980378, 0.02296412, 0.59229655, 1.02320816, 2.2540797, 2.30772781, -2.80548179, 0.39958839, -0.71228793, -1.26390954, -2.22366487, 2.2388355, -1.43145568, -5.24429797, -1.84597963, -4.54038064, 2.70394873, -4.78271246, 7.50345335, -4.55149504, 6.10942534, 1.13857712, 0.32285682, 11.31135859, 1.03863963, 1.97034425, -0.07409343, -0.40178415, -0.94958097, 2.92159739, 0.63946176, -1.15743613, -1.99933259, -1.18612233, -1.32454376, 2.48563404, -2.63659189, -1.8219679, 0.7016589, 0.16251281, 0.90681815, -1.94938826, -0.25422, -3.55889262, 2.01243084, 2.76485077, 0.71433983, -1.6574425, 0.87053589, -0.94363245, 0.14994134, -2.56229644, -0.47107502, -4.74704381, 1.96919318, -0.35859389, 6.26042727, 4.07663968, 1.49064324, -1.2431894, -2.21513974, -1.54303812, 5.19632626, -1.76138638, -2.85776377, 1.17170279, -1.22837973, 2.64767174, 1.84423776, 0.76876491, -2.32601361, -2.35943664, -1.77600467, -1.50770278, 3.55854525, -2.77693372, -2.88209598, 1.51293245, -0.01074211, -0.69970662, 0.6168019, 1.98777663, 3.72323459, -0.95382507, -1.17779345, 3.09392527, -1.50154376, -1.66059097, 0.22448841, -0.18464753, -1.53224823, -1.16245126, -0.82995131, 1.88145811, 0.15673547, -6.44648895, -2.48927787, 1.3185434, 3.87197809, -0.74270337, 2.61265145, 1.2039399, -1.85184592, 3.05582349, 7.36788618, 5.23667698, -4.87175042, 0.38271775, 1.15562537, 3.52689279, 0.84396668, -1.55933804, -3.68571952, 4.35125623, 3.43084108, 7.56727914, 1.99119276, -5.58901657, 5.06135275, -0.04796347, 1.47978335, 3.20713641, -2.91503482, -5.540573, 2.21787923, -0.42563397, -0.51388398, 2.09670557, -1.7224245, -1.3623625, 2.75494487, -1.5385131, -0.22095394, 0.40487389, 5.45996849, 2.30775718, -4.33738457, -0.26410656, 0.92184387, -0.92900433, -4.47319506, -1.36506502, 0.74134452, -9.15903019, 1.81520062, -0.46811938, -3.6017088, 0.40642564, 0.79821381, 7.10089549, -3.40585033, -1.08889109, 0.37309068, 6.28965254, 1.67469323, -0.51113401], "trendLine": [1246.22075, 1256.044516, 1265.385048, 1276.493954, 1288.687789, 1301.41579, 1311.778715, 1322.68406, 1330.409617, 1337.080498, 1341.438317, 1346.607695, 1349.216941, 1348.105728, 1345.732491, 1340.966597, 1337.929026, 1336.948674, 1341.627546, 1344.492783, 1348.442179, 1354.384455, 1359.740381, 1370.044855, 1380.024335, 1391.545663, 1403.079385, 1415.272011, 1423.33477, 1430.782172, 1436.749215, 1442.087373, 1446.089404, 1448.989714, 1450.126479, 1451.379195, 1452.684054, 1452.876225, 1453.765572, 1455.35333, 1458.465744, 1459.541866, 1461.182996, 1463.566903, 1467.736752, 1475.251688, 1481.980597, 1489.952655, 1495.256522, 1502.111137, 1506.452178, 1509.018906, 1511.212707, 1505.980391, 1501.117328, 1495.07741, 1491.971752, 1491.079564, 1491.444026, 1489.657088, 1486.395248, 1482.977853, 1483.180419, 1483.081889, 1482.202594, 1480.650384, 1479.845052, 1481.26755, 1483.280761, 1485.611063, 1486.276197, 1486.719452, 1486.404549, 1487.103122, 1488.559837, 1487.294877, 1484.278239, 1482.803521, 1480.894977, 1479.120953, 1477.565706, 1478.221755, 1480.916167, 1485.397647, 1488.393801, 1493.085228, 1494.116216, 1492.31043, 1489.852951, 1487.949526, 1486.425365, 1485.109716, 1480.830535, 1478.362311, 1477.427862, 1472.778794, 1467.613352, 1461.721679, 1456.632508, 1450.798742, 1447.38865, 1445.752985, 1444.109882, 1444.646434, 1447.055805, 1453.585224, 1458.832466, 1463.567931, 1468.915295, 1476.470091, 1484.196392, 1490.109413, 1492.198413, 1497.056535, 1504.385769, 1514.480075, 1526.554666, 1535.983218, 1548.2757, 1560.629883, 1574.653735, 1591.251294, 1606.363305, 1617.101897, 1629.079139, 1643.932508, 1659.607998, 1675.957271, 1689.511113, 1702.591079, 1716.097313, 1728.092036, 1740.844889, 1752.397605, 1763.652653, 1773.637136, 1783.482371, 1792.963279, 1802.408839, 1809.400016, 1813.154793, 1816.966037, 1823.222049, 1821.802289, 1819.470406, 1812.589919, 1802.543518, 1796.188579, 1787.277345, 1782.147581, 1774.177215, 1763.602981, 1755.114738, 1753.51675, 1751.570007, 1749.581407], "activity5": [1340.865738, 1381.064965, 1410.636415, 1429.353337, 1449.494138, 1473.637746, 1477.624566, 1480.412867, 1476.708962, 1465.520101, 1445.70248, 1442.965286, 1434.902478, 1405.260355, 1374.938406, 1332.605479, 1311.616731, 1279.658896, 1291.197443, 1283.889004, 1306.177924, 1328.117652, 1347.318153, 1409.447565, 1464.080885, 1510.957443, 1542.739654, 1558.816332, 1557.058405, 1568.771405, 1580.329889, 1583.503584, 1575.079378, 1561.164606, 1541.363168, 1539.345324, 1527.120778, 1510.637427, 1502.253345, 1497.390353, 1498.243172, 1492.094093, 1486.726963, 1464.310375, 1456.084252, 1464.133836, 1476.862291, 1479.747571, 1486.785472, 1484.643948, 1481.5945, 1466.800533, 1453.862432, 1421.148572, 1405.703524, 1394.168525, 1417.643687, 1458.892797, 1501.045778, 1523.962124, 1525.822688, 1512.186762, 1523.77601, 1524.674225, 1512.804119, 1510.173155, 1501.385015, 1505.392255, 1520.966021, 1539.008298, 1539.695523, 1526.72737, 1504.46241, 1478.75755, 1477.453858, 1466.956289, 1447.481006, 1440.501528, 1435.656047, 1428.190581, 1428.466425, 1439.691292, 1465.810275, 1481.68593, 1487.197082, 1504.030657, 1506.776653, 1498.178981, 1492.96864, 1487.940125, 1475.447634, 1461.974947, 1448.785383, 1447.961146, 1449.727831, 1421.64952, 1388.5001, 1368.583334, 1371.483103, 1374.647328, 1394.491872, 1415.947358, 1420.972099, 1435.856358, 1482.618526, 1544.901021, 1565.505003, 1579.721214, 1589.43328, 1608.978046, 1627.688334, 1636.821072, 1621.276158, 1628.472069, 1650.993084, 1712.938368, 1775.862908, 1788.660242, 1818.805112, 1834.880101, 1850.137897, 1882.293484, 1890.830773, 1856.632286, 1840.518992, 1824.075856, 1809.123791, 1815.986349, 1815.236606, 1804.382063, 1812.265065, 1809.338175, 1804.923368, 1805.559549, 1839.099209, 1879.103393, 1883.080072, 1881.324699, 1881.255577, 1870.689651, 1835.452976, 1803.662852, 1783.710723, 1716.191496, 1676.606773, 1649.606407, 1613.196688, 1591.289672, 1586.389135, 1620.216374, 1630.41616, 1633.654816, 1635.190749, 1667.160066, 1699.100535, 1723.926551], "activity10": [1290.683457, 1320.693965, 1347.911388, 1373.712996, 1401.210207, 1430.552973, 1446.908894, 1459.807351, 1465.687282, 1465.266447, 1457.555824, 1455.745012, 1449.737959, 1430.232046, 1407.915916, 1377.421799, 1357.639255, 1329.641531, 1322.866214, 1307.525437, 1309.512084, 1315.507696, 1323.818801, 1361.320352, 1398.58278, 1437.500963, 1470.706201, 1497.908294, 1516.540554, 1539.471996, 1558.415427, 1569.375683, 1570.584416, 1565.106426, 1555.743341, 1553.68157, 1544.518435, 1531.408005, 1521.627527, 1513.268573, 1509.132305, 1501.345867, 1494.7698, 1480.034152, 1472.511459, 1473.402295, 1477.301532, 1476.807826, 1478.739188, 1478.155793, 1478.316583, 1472.138113, 1465.427932, 1447.100641, 1434.70264, 1422.468231, 1427.919484, 1444.805379, 1464.810936, 1480.074985, 1488.01968, 1491.279745, 1507.797593, 1517.072503, 1515.40336, 1515.192112, 1509.505543, 1510.768761, 1517.321442, 1526.125913, 1527.824573, 1522.520827, 1512.186236, 1499.502368, 1497.731994, 1488.25546, 1472.076039, 1461.120312, 1451.803632, 1442.845084, 1438.062765, 1440.213922, 1452.835639, 1461.946451, 1466.821368, 1480.267126, 1488.183576, 1489.85356, 1491.269097, 1491.264658, 1486.080165, 1477.331422, 1466.751212, 1462.609788, 1459.681107, 1440.092731, 1417.30726, 1400.890185, 1396.368525, 1391.472697, 1394.83492, 1401.902118, 1404.072454, 1414.344682, 1444.106812, 1486.811867, 1509.722983, 1529.38664, 1548.230356, 1573.780081, 1597.13867, 1611.465718, 1611.287563, 1620.667115, 1636.932345, 1674.167067, 1714.72955, 1730.888613, 1759.854805, 1783.949328, 1809.353228, 1841.796259, 1858.4769, 1850.637858, 1847.560296, 1840.97573, 1833.082514, 1833.268748, 1826.327652, 1815.739597, 1815.338805, 1810.680726, 1807.771672, 1807.705123, 1825.060763, 1848.822903, 1854.687319, 1858.497182, 1865.040671, 1867.143514, 1852.723282, 1834.898495, 1820.367313, 1777.069723, 1742.758488, 1712.017234, 1676.534195, 1647.632966, 1626.233169, 1630.600703, 1627.394844, 1623.420733, 1622.908988, 1643.50309, 1667.05359, 1686.658699], "activity20": [1272.743267, 1286.014097, 1299.462019, 1313.906258, 1331.162007, 1351.281078, 1366.863504, 1382.629484, 1396.399873, 1407.09575, 1413.475318, 1421.989009, 1427.284568, 1424.415024, 1418.513402, 1406.460502, 1397.46315, 1382.167289, 1375.516369, 1362.969167, 1358.279625, 1355.407484, 1353.238598, 1366.108667, 1380.121015, 1396.736305, 1412.975134, 1428.151785, 1441.512108, 1458.791518, 1476.353024, 1491.259889, 1502.502234, 1511.394148, 1517.485799, 1526.270632, 1529.807999, 1529.729463, 1529.479764, 1528.692376, 1528.127335, 1523.998007, 1518.960022, 1508.40984, 1501.06178, 1497.949779, 1496.219878, 1492.429723, 1490.264046, 1487.026922, 1484.550501, 1479.054303, 1473.591774, 1462.209038, 1454.185394, 1446.25937, 1447.382287, 1454.397302, 1463.341326, 1470.132561, 1473.473988, 1474.62694, 1483.100046, 1488.567955, 1489.359482, 1491.642878, 1492.108054, 1496.398878, 1503.141939, 1510.723379, 1514.415875, 1514.435273, 1511.683202, 1506.672964, 1506.1837, 1501.251454, 1492.014379, 1485.109816, 1478.673448, 1471.874693, 1466.459869, 1464.099461, 1467.014693, 1468.759652, 1468.965627, 1473.559221, 1475.851411, 1475.668301, 1476.0134, 1476.427393, 1475.080009, 1472.452655, 1468.929491, 1468.141619, 1467.511978, 1458.102606, 1445.883103, 1435.721272, 1430.935537, 1425.315141, 1423.310547, 1422.967625, 1420.159368, 1421.940178, 1434.156434, 1453.785099, 1465.182999, 1476.848873, 1489.79676, 1507.574229, 1525.874472, 1540.726833, 1548.896394, 1562.897719, 1581.373759, 1610.957099, 1641.790795, 1660.126215, 1684.9839, 1707.603676, 1730.634276, 1757.247793, 1776.11633, 1782.83109, 1791.785645, 1798.811137, 1804.186278, 1812.054438, 1815.652631, 1815.889879, 1820.171526, 1820.970539, 1820.601488, 1819.869133, 1827.765372, 1838.883007, 1841.387711, 1843.437936, 1846.661699, 1848.109227, 1841.598811, 1833.268864, 1827.067781, 1806.032829, 1788.603431, 1771.329485, 1749.365263, 1729.124354, 1711.345468, 1705.342171, 1694.235081, 1682.339373, 1671.882795, 1671.993325, 1675.225881, 1678.295751], "activity30": [1268.496822, 1279.909542, 1291.232282, 1302.89742, 1315.948976, 1330.415544, 1341.322584, 1351.940135, 1361.175672, 1368.717507, 1373.752622, 1380.550607, 1385.67893, 1385.813832, 1384.41108, 1379.276153, 1376.657466, 1370.22228, 1369.844313, 1365.255805, 1365.490224, 1366.46013, 1367.330669, 1377.837958, 1388.700725, 1400.875274, 1412.231524, 1422.437324, 1430.900019, 1441.75743, 1452.790997, 1462.243475, 1469.309318, 1474.929613, 1479.0526, 1485.528381, 1489.285896, 1491.184724, 1493.742083, 1496.39855, 1499.827187, 1501.157832, 1502.176459, 1499.70176, 1498.920575, 1500.459443, 1502.200896, 1501.901849, 1501.918207, 1500.68515, 1499.152656, 1494.89623, 1490.03642, 1480.644237, 1473.324589, 1465.996524, 1464.662354, 1467.406349, 1471.683644, 1474.688318, 1475.610266, 1475.245462, 1480.065272, 1483.101895, 1483.323527, 1484.725602, 1485.035946, 1487.935675, 1492.557872, 1497.820395, 1500.584277, 1500.978612, 1499.634357, 1496.884538, 1497.404336, 1495.151468, 1490.277287, 1486.975712, 1483.759348, 1480.019249, 1476.959836, 1475.836826, 1478.178919, 1479.415185, 1479.222464, 1481.795453, 1482.585272, 1481.695844, 1481.137316, 1480.560592, 1478.642716, 1475.729553, 1472.129537, 1470.540556, 1469.258067, 1461.969994, 1452.790553, 1445.076184, 1441.109398, 1436.800002, 1435.209662, 1434.947068, 1433.065612, 1434.082969, 1442.005207, 1455.067604, 1462.524191, 1470.029695, 1478.404075, 1490.059043, 1502.124785, 1512.018545, 1517.636918, 1527.548114, 1540.788821, 1561.867438, 1584.64712, 1599.913698, 1620.329472, 1639.894861, 1660.430868, 1683.94986, 1702.751054, 1713.847557, 1726.795884, 1738.472313, 1748.590355, 1760.13299, 1768.577795, 1774.560037, 1782.866128, 1788.483085, 1793.069147, 1797.302405, 1807.153693, 1819.115294, 1824.978662, 1829.889157, 1835.293951, 1838.964518, 1836.81822, 1832.865461, 1829.504719, 1815.311629, 1803.087674, 1790.521178, 1774.62332, 1759.784284, 1746.165065, 1740.382417, 1731.200445, 1721.380695, 1712.633568, 1711.040325, 1711.419805, 1711.344695], "fairValue": [1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077, 1555.545077], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 2, 2, 2, 2, 0, 1, 1, 0, 0, 3, 0, 0, 0, 0, 3, 0, 2, 0, 2, 2, 1, 3, 1, 3, 1, 1, 0, 2, 1, 1, 0, 0, 2, 3, 0, 0, 1, 1, 2, 1, 1, 0, 3, 2, 2, 1, 2, 1, 2, 0, 1, 0, 3, 2, 3, 2, 1, 1, 1, 1, 2, 0, 0, 3, 1, 2, 3, 2, 1, 0, 0, 1, 2, 1, 0, 2, 1, 2, 2, 2, 3, 1, 0, 2, 0, 1, 2, 2, 2, 1, 2, 2, 1, 0, 0, 2, 3, 2, 1, 1, 0, 3, 2, 2, 1, 1, 2, 2, 1, 1, 0, 3, 3, 2, 2, 0, 2, 2, 1, 3, 1, 0, 3, 1, 1, 3, 1, 1, 3, 1, 1, 1, 3, 2, 0, 1, 2, 1, 0, 0, 2, 0, 2, 1, 0, 1, 2, 3, 0, 1, 2, 2, 2, 2], "declining": [0, 2, 0, 1, 1, 1, 3, 2, 1, 2, 3, 0, 2, 3, 2, 3, 0, 3, 1, 3, 0, 1, 2, 0, 2, 0, 1, 2, 2, 1, 2, 2, 3, 3, 1, 0, 2, 3, 2, 1, 1, 2, 2, 3, 0, 1, 1, 2, 1, 2, 1, 3, 2, 3, 0, 1, 0, 1, 1, 1, 2, 2, 1, 3, 3, 0, 2, 1, 0, 1, 2, 3, 3, 2, 1, 2, 3, 1, 1, 1, 1, 1, 0, 2, 3, 1, 3, 2, 1, 1, 1, 2, 1, 1, 2, 3, 3, 1, 0, 1, 2, 2, 3, 0, 1, 1, 2, 2, 1, 1, 2, 2, 3, 0, 0, 1, 1, 3, 1, 1, 2, 0, 2, 3, 0, 2, 2, 0, 2, 2, 0, 2, 2, 1, 0, 1, 3, 2, 1, 2, 3, 3, 1, 3, 1, 2, 3, 1, 1, 0, 3, 2, 0, 1, 0, 1]}, "constituents": [{"ticker": "PREMIA", "name": "Premia Real Estate Investment Company Societe Anonyme", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.384, "high": 1.416, "low": 1.38, "close": 1.41}, "weekly_return": 2.0260492}, {"ticker": "LAMDA", "name": "LAMDA Development S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.315, "low": 6.065, "close": 6.175}, "weekly_return": 1.5625}, {"ticker": "KEKR", "name": "Kekrops S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.06, "high": 2.14, "low": 1.93, "close": 1.945}, "weekly_return": -5.12195122}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}