{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1019.84880132, "weekly_return": 0.45062129, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 974.708712, "activity_lines": {"activity_5": 1007.734842, "activity_10": 1000.89737, "activity_20": 985.940613, "activity_30": 980.139117}, "fair_value": 897.872591, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate Services advanced 0.45% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [952.93596554, 946.1849851, 941.63088418, 933.47110181, 922.77828178, 931.29922716, 925.04338166, 892.80126738, 891.88557011, 893.40577572, 878.66661621, 857.9642536, 818.4244901, 814.61786457, 805.641678, 843.82533738, 829.51658277, 871.65970367, 921.14136626, 918.70105367, 956.90952184, 955.978104, 947.37120142, 963.17502265, 959.0337498, 953.8841561, 962.32120662, 990.11014952, 1001.95029014, 986.8641998, 972.0061727, 988.73342057, 998.94276605, 979.80743789, 973.28281813, 965.5972224, 950.41204635, 919.14490284, 922.03537048, 901.95972374, 916.03556359, 909.35767106, 914.61844221, 906.06358642, 881.73376707, 869.59324289, 868.32522619, 855.00949456, 850.64851157, 853.34366265, 851.53853755, 867.76954153, 885.77028157, 888.8094817, 873.40624135, 844.67648979, 875.27777534, 885.97367014, 855.63556785, 867.84844633, 877.34258914, 862.81186829, 852.67101897, 853.33076729, 849.20975871, 851.71703144, 835.82610414, 839.17984011, 840.44937799, 827.59454227, 792.80218185, 795.68297054, 795.0089093, 802.86088109, 785.43532669, 804.99751461, 812.84714278, 807.07084117, 789.94001617, 800.54139241, 799.47597539, 805.38112856, 807.59634352, 802.53946149, 798.36672061, 797.40780034, 808.07179848, 791.91400681, 799.23989985, 771.34568774, 727.2482562, 747.87713173, 768.48299225, 810.20817383, 815.63489944, 827.94978137, 849.6076294, 865.96908786, 853.57592867, 853.33509458, 857.47512044, 884.7164039, 895.08582476, 883.66690482, 868.66497925, 877.21528937, 869.35943477, 895.83572327, 896.15794921, 918.02634207, 908.32849448, 954.38230568, 966.15064978, 955.13988965, 956.2588899, 944.36062365, 921.30465021, 892.86834989, 914.80408879, 923.17893234, 911.45244955, 917.77775608, 903.73970193, 918.41762421, 922.30387712, 929.09268458, 938.1284648, 944.33466391, 977.35143548, 978.53815284, 980.6692913, 1017.82574528, 1008.58315528, 993.59241547, 997.34651844, 958.89604546, 961.73372342, 926.40678407, 959.30703357, 940.19603783, 913.93271862, 933.43631924, 948.08056786, 966.02386265, 958.89975477, 972.71104808, 984.86333887, 997.58150099, 986.01176724, 988.7839896, 993.14636693, 993.84173426, 995.90721465, 990.00913981, 1015.27376165, 1019.84880132], "weeklyReturn": [-0.18024712, -0.70844009, -0.4813119, -0.86655849, -1.1454902, 0.92340116, -0.67173314, -3.48547051, -0.10256451, 0.1704485, -1.64977213, -2.35611121, -4.60855605, -0.46511628, -1.10188924, 4.73953377, -1.69570099, 5.08044345, 5.67671792, -0.2649227, 4.1589664, -0.09733604, -0.90032424, 1.66817623, -0.42996057, -0.53695646, 0.88449425, 2.88769932, 1.19584075, -1.50567254, -1.5055797, 1.72089935, 1.03256806, -1.91555801, -0.66590837, -0.78965698, -1.5726201, -3.28985135, 0.31447355, -2.17731851, 1.56058408, -0.72899927, 0.57851507, -0.93534696, -2.68522206, -1.37689228, -0.14581722, -1.53349589, -0.51005083, 0.31683487, -0.21153554, 1.90607979, 2.07436873, 0.34311381, -1.73301935, -3.2893916, 3.62284092, 1.22200004, -3.42426681, 1.42734582, 1.09398627, -1.65621971, -1.17532566, 0.07737431, -0.48293214, 0.29524775, -1.86575197, 0.40124805, 0.15128317, -1.52951933, -4.20403454, 0.36336791, -0.0847148, 0.98765834, -2.17043261, 2.49061727, 0.9751121, -0.71062581, -2.12259248, 1.34204826, -0.13308706, 0.73862797, 0.27505176, -0.62616455, -0.51994214, -0.12011025, 1.33733306, -1.99954901, 0.92508694, -3.49009254, -5.71694796, 2.83656583, 2.75524677, 5.42955173, 0.66979398, 1.50985226, 2.61584078, 1.92576642, -1.43113182, -0.02821472, 0.48515828, 3.17691824, 1.17206156, -1.27573464, -1.6976901, 0.98430469, -0.89554465, 3.04549389, 0.03596931, 2.44023867, -1.0563801, 5.07017136, 1.2330849, -1.13965251, 0.11715564, -1.24425157, -2.4414374, -3.08652521, 2.45677192, 0.91547946, -1.2702286, 0.69398097, -1.5295701, 1.62413162, 0.42314659, 0.73607058, 0.97253809, 0.66155109, 3.49629986, 0.12142176, 0.21778798, 3.78888727, -0.90807194, -1.48631669, 0.37783128, -3.85527721, 0.29593176, -3.67325576, 3.55138262, -1.99216675, -2.79338757, 2.13403024, 1.56885353, 1.89259177, -0.73746707, 1.44032713, 1.24932176, 1.29136314, -1.1597783, 0.2811551, 0.44118608, 0.0700166, 0.2078279, -0.59223136, 2.55195844, 0.45062129], "trendLine": [970.184825, 973.892904, 977.134839, 979.881625, 983.63254, 986.429623, 986.924423, 982.955147, 976.009216, 969.382878, 962.621027, 956.199029, 949.245034, 942.385735, 934.787098, 928.563852, 921.946221, 917.049813, 916.660049, 914.182422, 915.838327, 914.80724, 914.144804, 912.920789, 911.497336, 911.345955, 911.330406, 913.015249, 914.566183, 915.639766, 916.27544, 917.693721, 919.604117, 921.148662, 922.832146, 923.975413, 924.821035, 925.699156, 926.704149, 926.989281, 928.234913, 929.948026, 933.154492, 936.202682, 938.739085, 939.598015, 940.891637, 940.33663, 937.986868, 935.808288, 932.295922, 929.355637, 927.302273, 924.823421, 921.969171, 918.328916, 915.427468, 911.956252, 907.079095, 903.111903, 899.95645, 895.759065, 890.88334, 886.667451, 882.531682, 878.735676, 874.916145, 872.250642, 869.531109, 867.05227, 862.944491, 859.155334, 855.168349, 851.728259, 848.518311, 846.36512, 844.515851, 842.917896, 840.894279, 839.134204, 837.398785, 835.319171, 832.713373, 829.837706, 827.336388, 825.760765, 823.520566, 820.385244, 818.505389, 815.28863, 810.285485, 806.454328, 803.64806, 802.21064, 801.091478, 800.299237, 800.758621, 801.651596, 802.089147, 802.947166, 805.10293, 808.070712, 811.406609, 814.100143, 816.874465, 819.281724, 821.165467, 824.124296, 827.664894, 831.581059, 835.209476, 840.176182, 845.461326, 850.548007, 855.811079, 860.709506, 864.483935, 867.84908, 871.701219, 876.762327, 882.902467, 888.565821, 893.074378, 896.68136, 900.236993, 903.608423, 906.559117, 909.171303, 913.297153, 917.470589, 921.577061, 926.014039, 929.797283, 933.461467, 937.750852, 940.473544, 943.552686, 944.571722, 946.676691, 947.415681, 947.602489, 946.904289, 946.301953, 946.664752, 946.752781, 947.697795, 949.816418, 953.306856, 955.680446, 957.867281, 960.590412, 963.125877, 966.198128, 968.584512, 971.683508, 974.708712], "activity5": [952.766058, 950.469887, 947.762529, 942.197509, 934.531627, 931.831288, 928.488117, 915.807014, 906.075987, 899.624063, 890.217254, 877.418498, 855.911762, 838.094603, 822.436563, 825.357348, 825.831301, 842.249472, 871.612516, 893.060556, 919.707461, 938.504947, 946.002697, 953.720955, 957.256545, 956.386757, 958.53101, 969.515371, 981.597182, 986.065278, 983.725336, 985.753008, 989.422981, 986.125671, 982.129677, 976.477243, 966.190348, 948.035829, 936.164658, 921.453075, 916.188312, 912.001695, 912.305627, 910.059704, 900.768628, 888.779106, 879.463068, 868.443948, 859.945098, 856.038969, 853.423806, 857.422624, 867.458735, 876.457193, 877.777173, 868.183064, 869.246854, 873.375392, 867.377671, 867.662504, 871.48257, 868.281323, 862.530853, 859.220476, 854.690083, 852.238027, 846.197365, 843.073666, 841.272559, 836.045266, 820.661533, 810.16572, 802.121429, 799.639191, 793.854334, 797.400821, 802.750828, 805.031124, 800.797015, 800.95809, 799.756955, 800.892306, 803.263797, 803.914627, 802.334581, 800.579872, 802.517708, 798.890235, 798.750216, 789.532097, 767.416236, 756.85397, 757.173302, 772.963096, 789.830579, 807.850409, 826.376087, 843.573552, 850.14089, 853.736766, 856.199305, 865.773915, 876.464415, 881.407491, 879.343861, 879.108342, 874.938194, 880.617272, 886.353767, 898.546989, 904.216838, 923.163744, 940.365239, 949.20882, 954.493271, 953.262797, 941.944856, 923.353326, 916.959195, 916.045733, 913.428773, 915.114127, 912.355256, 913.764269, 916.227797, 921.012598, 927.63331, 934.966041, 950.598032, 962.696674, 971.756744, 989.763859, 999.376958, 999.709911, 1000.2115, 986.642374, 975.470689, 956.262827, 953.500139, 946.652811, 934.861076, 932.568096, 937.043025, 946.054134, 952.242752, 961.78822, 971.465896, 981.954492, 985.286447, 988.20995, 990.595296, 991.850076, 993.194791, 992.685099, 1000.330456, 1007.734842], "activity10": [960.69984, 956.741094, 952.694798, 947.630603, 941.829975, 939.014229, 935.554263, 926.918354, 918.966201, 912.445663, 904.358931, 893.858484, 877.773003, 863.235525, 849.22698, 844.290676, 838.343214, 841.794988, 854.627821, 866.485037, 884.829332, 901.581681, 914.987069, 928.921393, 939.401719, 946.156808, 952.444837, 961.370772, 970.295815, 975.008679, 975.780754, 979.319663, 984.119264, 984.50205, 983.396135, 980.633764, 974.897487, 963.692805, 954.30394, 942.717956, 935.234934, 927.555396, 922.275558, 916.973461, 908.588558, 899.660815, 892.24805, 883.906731, 875.938604, 869.758448, 864.134015, 862.633348, 865.16169, 868.767125, 869.885683, 865.932059, 867.995337, 871.876913, 869.679485, 869.611907, 871.006814, 869.290606, 865.820748, 863.072648, 860.220342, 858.26384, 853.290068, 849.643369, 847.078293, 842.452086, 832.231884, 824.072561, 817.011206, 812.425885, 805.589915, 803.470242, 803.62722, 803.15176, 800.145405, 799.984925, 800.122609, 801.212614, 802.529056, 802.697203, 802.112513, 801.118358, 802.201106, 800.432899, 800.272251, 794.870839, 781.982543, 774.158183, 771.125871, 776.391107, 782.503589, 790.541174, 801.961241, 815.600921, 825.640844, 834.649051, 842.919273, 853.774695, 864.027479, 869.902227, 871.713738, 874.115668, 874.193524, 878.726127, 882.774286, 890.024299, 894.334862, 906.094239, 918.726661, 928.06504, 936.307364, 940.793751, 939.867318, 932.826191, 929.827332, 928.012151, 923.971198, 921.023502, 916.18897, 915.157896, 915.501091, 917.695978, 921.811333, 926.7492, 936.754366, 945.838074, 954.30273, 968.264618, 978.72698, 984.557508, 989.703786, 986.494658, 983.259591, 973.172258, 969.392751, 962.466596, 951.462422, 945.21775, 943.170021, 945.484757, 947.005447, 951.736313, 958.425504, 967.006551, 972.189923, 977.391796, 982.50341, 986.301207, 989.376265, 990.509371, 995.799949, 1000.89737], "activity20": [970.750588, 966.951712, 963.216441, 959.110779, 954.400685, 951.029836, 947.535686, 941.461343, 935.898605, 930.675641, 924.523349, 916.535431, 905.395851, 894.602401, 883.836351, 877.640629, 870.627884, 868.263393, 870.9348, 873.537038, 879.949395, 886.254124, 891.692515, 898.608696, 904.989023, 910.706268, 917.119494, 926.001772, 935.548307, 943.133954, 948.859511, 955.733665, 962.957427, 967.499166, 970.632896, 972.236373, 971.813777, 967.837664, 963.910715, 958.067542, 953.644646, 948.780397, 944.639177, 939.839174, 932.994005, 925.36069, 918.007998, 909.83474, 901.889487, 894.9214, 888.417208, 884.032481, 881.938129, 880.672142, 878.372502, 873.812299, 872.742316, 873.048773, 870.623845, 869.678237, 869.799269, 868.720674, 866.897931, 865.433009, 863.826719, 862.614092, 859.973169, 857.806407, 855.835932, 852.689755, 846.352635, 840.569572, 835.065582, 830.741597, 825.167313, 821.875005, 819.519227, 816.910614, 813.046222, 810.504321, 808.181461, 806.79179, 805.886572, 804.714387, 803.386662, 802.20972, 802.307013, 800.997632, 800.61103, 797.764073, 790.985211, 786.483166, 784.171231, 785.959437, 788.229486, 791.528574, 796.781017, 803.416645, 808.591504, 813.440398, 818.432182, 825.742188, 833.66197, 840.07762, 844.678193, 849.758328, 853.710251, 859.891879, 865.609331, 872.947971, 878.664528, 887.904875, 897.282659, 904.670525, 911.474811, 916.476291, 918.727626, 917.929328, 919.092056, 920.760826, 920.980198, 921.544946, 920.6153, 921.042344, 921.674027, 922.696839, 924.333167, 926.23309, 931.04652, 935.586335, 940.040965, 947.689824, 954.156325, 958.993077, 964.004255, 965.157828, 966.512439, 964.310061, 965.081334, 963.820592, 959.977548, 957.98018, 957.302937, 958.123432, 958.038744, 959.095152, 961.101214, 964.095982, 965.735315, 967.59743, 969.826219, 972.061819, 974.608341, 976.653503, 981.121883, 985.940613], "activity30": [979.824805, 978.276428, 976.195008, 973.377992, 969.693906, 966.317563, 962.35716, 956.284699, 950.409242, 945.079988, 939.227326, 932.475276, 923.586596, 914.900972, 906.078775, 900.210274, 893.820128, 890.575836, 890.839808, 890.971485, 893.728072, 896.317735, 898.418636, 901.581876, 904.556906, 907.291539, 910.580265, 915.662829, 921.400574, 926.064962, 929.701504, 934.376213, 939.618087, 943.502172, 946.865666, 949.624703, 951.330292, 950.96409, 950.727717, 949.131302, 948.424611, 947.206724, 946.217719, 944.469919, 940.955795, 936.494773, 931.896529, 926.355745, 920.569415, 915.108563, 909.671805, 905.508813, 902.696854, 900.213448, 896.896211, 891.909586, 889.132093, 887.231848, 883.598256, 881.067246, 879.40471, 877.008285, 874.228411, 871.805665, 869.389039, 867.400997, 864.632638, 862.32707, 860.275375, 857.56979, 852.779462, 848.440009, 844.30153, 840.926855, 836.649891, 833.842098, 831.679648, 829.263841, 825.845913, 823.242501, 820.683906, 818.618251, 816.829681, 814.882977, 812.852591, 810.921714, 809.780491, 807.741358, 806.377142, 803.334581, 797.654556, 793.628211, 791.178447, 791.601681, 792.467762, 794.200556, 797.381742, 801.588869, 804.938826, 808.245016, 811.762949, 816.899302, 822.51318, 827.175135, 830.695447, 834.588403, 837.819223, 842.636659, 847.283992, 853.113762, 858.06521, 865.75378, 873.881165, 880.957201, 887.777258, 893.490132, 897.399496, 899.230748, 902.260104, 905.581247, 907.819319, 910.069338, 911.048298, 912.683346, 914.336412, 916.198069, 918.425169, 920.862301, 925.261019, 929.470116, 933.547451, 939.757044, 945.084084, 949.199899, 953.321515, 954.685721, 956.057345, 954.951158, 955.901823, 955.483717, 953.323526, 952.409579, 952.485468, 953.757849, 954.547204, 956.221931, 958.619708, 961.701327, 963.811321, 965.947033, 968.223103, 970.36835, 972.483275, 974.019469, 977.031679, 980.139117], "fairValue": [897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591, 897.872591], "rateOfChange": [0.0, -0.7084400929473181, -1.18634218549971, -2.0426203264318867, -3.164712514855135, -2.2705343446386888, -2.9270155486464526, -6.31046579566587, -6.406558009950289, -6.247029388408699, -7.793739770112865, -9.966221800242621, -14.115478930819492, -14.514941818952055, -15.456892474042869, -11.449943344112352, -12.951487532539709, -8.529037082144676, -3.336488539603284, -3.5925721253054093, 0.4169804104044185, 0.31923849765457346, -0.5839599218869461, 1.074474831495927, 0.6398944399736839, 0.09950202262149788, 0.9848763630913718, 3.9010159469565737, 5.143506633441531, 3.5603897309903605, 2.0012055216316127, 4.496841118811789, 6.086448823299682, 4.963874724150953, 5.473095471273869, 3.6828115217696302, 2.7424297274010723, 2.9506718261397187, 3.380456123567679, 0.9574538527139398, 4.252915348165325, 5.990158359669916, 11.753552499173924, 11.22559740305598, 9.444904744612778, 3.0537013252063483, 4.678465051344304, -1.9101730916201183, -7.6527726657433375, -7.1141086383772185, -11.011593247330916, -9.22704841260674, -6.502300234339754, -7.7208751474261454, -8.928518779225135, -11.448734692952723, -9.045153601646813, -10.517666082959032, -14.602992157380962, -12.059993005534093, -9.738989958988354, -12.73564235417539, -14.642655420428628, -12.908319095062753, -12.747893737442691, -11.793757098529118, -12.056448847640388, -8.699940834456209, -8.848466675147979, -8.244845031621013, -13.452903646779909, -12.5005489190512, -13.077533470786628, -11.390227670198087, -10.921487185411939, -7.4282693441042635, -6.389090370370137, -5.606797783534545, -7.136730926379137, -6.187691143803211, -6.113940809982782, -7.189514033875911, -8.825531819766988, -9.706244362401923, -8.591594287672306, -5.596070214023803, -7.678245552835381, -10.616530321396217, -6.591085050579224, -11.119770853781624, -17.107836185990628, -13.320949883059471, -9.873447654137056, -5.053444117214751, -3.9536591431782653, -2.7905101333733637, 1.6488507826852472, 3.1923130739757113, 1.561849056440873, 3.110285410944896, 8.157512689872524, 11.189561251961491, 12.588150181627153, 10.06476036300263, 10.596627084593758, 8.971179842087786, 6.952388587689882, 10.998400335132752, 13.446328944695624, 14.675687075507232, 13.615483446753933, 18.500703807948682, 19.63286579145754, 19.014694663946, 19.776897660433658, 18.428816879812565, 14.012721634759853, 12.748144648516297, 14.459261726258774, 19.684202169440134, 25.32892884645737, 22.717718879434575, 17.60048186414499, 13.355758911746648, 13.07803010308129, 12.216067385468703, 10.419025481505404, 9.049465754448415, 14.50081974580292, 14.67220310698967, 14.367084003181903, 15.045424815593837, 12.680050044411342, 12.439699851879308, 14.813713256991534, 9.311369407236578, 10.625557733141619, 3.4125744269729292, 7.046646678263414, 2.414930241545242, 0.6169820911770809, -2.194716552825854, -1.8703172144131661, 1.1395161188366143, 0.2761663078788388, 3.0020760840730762, 6.898769982927209, 11.72772571823164, 7.783926561170656, 7.106429204759857, 8.963047652165915, 8.287842854776024, 10.198457866039277, 7.795093834526667, 10.080179302759646, 9.768252214904335], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 1, 1, 0, 2, 1, 0, 1, 1, 0, 0, 0, 0, 1, 2, 0, 3, 2, 1, 3, 1, 2, 3, 2, 1, 2, 3, 2, 1, 1, 2, 2, 1, 1, 2, 1, 0, 2, 0, 2, 2, 2, 1, 0, 1, 2, 1, 2, 1, 3, 3, 2, 3, 1, 0, 4, 2, 0, 3, 3, 1, 1, 2, 2, 2, 1, 2, 2, 0, 0, 1, 1, 2, 1, 3, 3, 2, 1, 3, 1, 3, 2, 2, 1, 2, 2, 0, 3, 0, 0, 4, 1, 4, 2, 3, 2, 2, 1, 2, 2, 3, 3, 1, 1, 3, 0, 4, 3, 3, 1, 1, 2, 0, 1, 0, 2, 0, 3, 2, 0, 2, 0, 3, 1, 2, 2, 2, 3, 2, 3, 2, 2, 0, 2, 0, 2, 1, 2, 1, 0, 4, 3, 4, 0, 4, 2, 3, 1, 2, 2, 1, 3, 1, 3, 3], "declining": [2, 2, 2, 2, 3, 0, 2, 3, 1, 2, 3, 3, 3, 1, 2, 1, 3, 0, 1, 2, 0, 2, 2, 1, 2, 3, 1, 1, 2, 3, 3, 2, 2, 3, 2, 2, 2, 4, 2, 4, 2, 2, 1, 3, 4, 3, 2, 3, 2, 3, 1, 1, 2, 1, 3, 4, 0, 2, 4, 1, 1, 3, 3, 2, 2, 2, 3, 2, 2, 4, 4, 0, 2, 2, 3, 1, 1, 2, 3, 1, 3, 1, 2, 2, 2, 2, 1, 4, 1, 4, 4, 0, 2, 0, 0, 0, 1, 2, 1, 2, 2, 1, 1, 3, 3, 0, 3, 0, 1, 1, 3, 3, 2, 4, 1, 4, 2, 4, 1, 2, 4, 2, 4, 1, 2, 1, 2, 0, 1, 2, 1, 1, 2, 4, 1, 4, 1, 3, 2, 3, 4, 0, 1, 0, 3, 0, 1, 0, 3, 1, 2, 2, 1, 3, 1, 1]}, "constituents": [{"ticker": "ASTAK", "name": "Alpha Real Estate Services S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 8.2, "high": 9.36, "low": 8.1, "close": 8.42}, "weekly_return": 2.93398533}, {"ticker": "MIG", "name": "MIG Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.22, "high": 3.225, "low": 3.14, "close": 3.225}, "weekly_return": 0.78125}, {"ticker": "DIMAND", "name": "Dimand S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 12.95, "high": 13.1, "low": 12.75, "close": 13.0}, "weekly_return": 0.38610039}, {"ticker": "ORILINA", "name": "Orilina Properties REIC S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.874, "high": 0.878, "low": 0.85, "close": 0.85}, "weekly_return": -2.29885057}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}