{"index": {"name": "Reit - Office", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1477.62566658, "weekly_return": -1.82269812, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1596.610177, "activity_lines": {"activity_5": 1508.302822, "activity_10": 1547.641336, "activity_20": 1582.04258, "activity_30": 1588.539227}, "fair_value": 1365.553931, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Reit - Office declined 1.82% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1257.08560667, 1265.06217306, 1237.65924286, 1236.10436854, 1247.00182657, 1227.14674385, 1219.36014809, 1214.65853758, 1208.36486529, 1211.52817729, 1224.10312383, 1208.03888973, 1204.78266592, 1207.33355605, 1225.37785646, 1227.9865387, 1226.7120614, 1221.99224832, 1224.91449515, 1233.62623058, 1225.15907141, 1218.97668447, 1218.93372384, 1216.93543966, 1219.08118748, 1216.07700094, 1207.23407045, 1212.46003048, 1227.61181019, 1229.69788498, 1221.27774523, 1210.93608094, 1209.32269551, 1213.61626779, 1222.25611582, 1208.71123226, 1198.0631558, 1217.02674453, 1225.54406237, 1247.72137919, 1249.76235654, 1251.50760004, 1260.72389864, 1261.99408387, 1244.59193283, 1252.05509841, 1238.89086053, 1254.84351462, 1246.16905256, 1209.45216032, 1236.83193307, 1241.09332751, 1241.05779806, 1240.29249017, 1234.7174047, 1248.71961367, 1255.6974618, 1259.39629435, 1254.73459775, 1251.11237323, 1248.56437414, 1216.44467925, 1209.975315, 1211.99968795, 1240.33300324, 1250.79006014, 1209.54855776, 1206.07457049, 1210.54646941, 1218.0098178, 1228.3237637, 1218.16484827, 1312.86932187, 1307.47569965, 1312.28749925, 1298.03036923, 1298.9425651, 1320.77277989, 1335.59799071, 1338.43298325, 1310.72212647, 1336.03519966, 1316.48487525, 1327.21195537, 1306.23701335, 1313.9069418, 1322.28644776, 1321.92497271, 1308.78982187, 1330.4549616, 1315.93560628, 1322.39131817, 1350.13455516, 1362.82934147, 1381.77376233, 1406.28109155, 1434.69375109, 1395.12752152, 1397.82599315, 1414.4999452, 1447.6649685, 1432.09866659, 1461.01230286, 1491.56438978, 1488.41456546, 1479.3054145, 1494.65782567, 1501.85668363, 1503.88297745, 1510.52112535, 1487.36130186, 1494.24177528, 1506.58425839, 1530.82320893, 1518.53559499, 1509.79886353, 1483.5469235, 1507.72369909, 1495.89351218, 1497.25715415, 1494.07119405, 1516.31429555, 1539.18666996, 1560.44965633, 1578.95299971, 1598.53070246, 1604.82468718, 1615.29189572, 1621.46873632, 1603.38457298, 1641.80343773, 1610.25077292, 1604.96220871, 1578.02212593, 1583.95743812, 1616.97320271, 1558.35457328, 1556.21763834, 1569.92651498, 1571.83041732, 1570.3570329, 1618.07946826, 1647.37039948, 1636.11673549, 1631.1460167, 1659.82238752, 1650.86715383, 1642.29305577, 1650.68057751, 1663.28517135, 1594.15562571, 1555.68468884, 1514.98837088, 1543.50640737, 1505.05833661, 1477.62566658], "weeklyReturn": [0.51282927, 0.6345285, -2.16613308, -0.12563024, 0.88159692, -1.59222563, -0.6345285, -0.38558013, -0.51814334, 0.26178451, 1.03794091, -1.31232686, -0.26954627, 0.21173031, 1.49455801, 0.21288799, -0.10378593, -0.38475313, 0.23913792, 0.71121172, -0.68636342, -0.50461912, -0.00352432, -0.16393707, 0.17632388, -0.24643039, -0.72716863, 0.43288706, 1.24967251, 0.16992951, -0.68473239, -0.84679053, -0.13323457, 0.35503942, 0.71190938, -1.10818701, -0.88094461, 1.58285385, 0.6998464, 1.80958951, 0.16357637, 0.13964603, 0.73641571, 0.10075047, -1.37894078, 0.59964759, -1.05141043, 1.28765613, -0.69127839, -2.94638133, 2.2638161, 0.34454111, -0.00286275, -0.06166577, -0.44949764, 1.1340416, 0.55880023, 0.29456399, -0.37015327, -0.28868452, -0.20365869, -2.57253014, -0.5318256, 0.16730696, 2.33773289, 0.84308463, -3.29723618, -0.28721354, 0.3707813, 0.61652721, 0.84678676, -0.82705519, 7.77435613, -0.41082704, 0.36802211, -1.08643342, 0.07027539, 1.68061432, 1.1224649, 0.21226391, -2.07039554, 1.93123109, -1.46330908, 0.81482745, -1.58037621, 0.58717739, 0.6377549, -0.02733712, -0.99363815, 1.65535668, -1.09130754, 0.49057962, 2.0979597, 0.94026083, 1.3900802, 1.77361373, 2.02041112, -2.7578171, 0.19342115, 1.1928489, 2.34464649, -1.07526964, 2.01896957, 2.09115877, -0.21117589, -0.61200362, 1.03781214, 0.4816392, 0.13491925, 0.44140056, -1.533234, 0.46259597, 0.82600308, 1.6088679, -0.80268014, -0.57533926, -1.73877068, 1.62966032, -0.78463892, 0.09115903, -0.21278643, 1.4887578, 1.5084191, 1.38144299, 1.18576997, 1.23991675, 0.39373562, 0.65223377, 0.3823978, -1.11529522, 2.39611042, -1.92182962, -0.32843109, -1.67854935, 0.37612351, 2.08438458, -3.62520723, -0.13712765, 0.88090999, 0.12127334, -0.09373686, 3.03895448, 1.81022822, -0.68312894, -0.30381199, 1.75805051, -0.53952964, -0.51936935, 0.51072016, 0.76359982, -4.15620525, -2.41324851, -2.61597471, 1.8823931, -2.49095634, -1.82269812], "trendLine": [1288.965528, 1288.694327, 1287.292056, 1286.000363, 1286.035422, 1284.878906, 1283.672097, 1280.177006, 1275.388789, 1271.139351, 1268.067414, 1264.735594, 1261.46165, 1258.105679, 1254.408184, 1251.724899, 1249.422587, 1246.5353, 1243.74988, 1241.778244, 1241.431078, 1239.948636, 1238.278427, 1236.188812, 1233.811988, 1231.496729, 1229.10313, 1226.992494, 1224.732672, 1224.033542, 1222.839947, 1221.035744, 1220.091192, 1219.341589, 1218.516732, 1217.902215, 1217.192315, 1217.271255, 1217.843895, 1219.050335, 1219.905643, 1221.3546, 1223.219308, 1225.041325, 1225.681794, 1226.48408, 1226.89004, 1227.985082, 1228.693567, 1227.887765, 1228.27686, 1229.014082, 1229.751551, 1230.530119, 1231.051326, 1232.139413, 1233.75486, 1235.319402, 1236.223495, 1236.937311, 1237.846865, 1238.030485, 1238.052239, 1237.998353, 1238.600916, 1240.003544, 1240.386391, 1240.021318, 1239.521398, 1238.531013, 1237.816393, 1236.704968, 1238.443149, 1239.959203, 1242.215722, 1243.748231, 1245.749954, 1247.947596, 1250.928561, 1255.227922, 1257.690928, 1260.855657, 1263.369893, 1266.267209, 1268.651196, 1270.824107, 1273.043739, 1275.128029, 1276.929869, 1279.574622, 1281.82033, 1285.351885, 1290.023859, 1295.051515, 1299.766207, 1304.949241, 1312.454081, 1318.755846, 1324.998497, 1331.548167, 1338.859541, 1345.990668, 1350.928768, 1357.065057, 1362.935959, 1368.978461, 1375.502303, 1381.538433, 1387.147933, 1392.884204, 1398.772177, 1404.045729, 1410.382375, 1417.169417, 1424.246036, 1430.775767, 1436.151116, 1442.344407, 1448.581197, 1454.14127, 1460.079123, 1466.543222, 1472.844959, 1479.432303, 1486.004944, 1492.413265, 1498.084296, 1505.423108, 1512.877866, 1519.174021, 1525.645303, 1531.583707, 1536.382037, 1539.263961, 1542.448724, 1547.03765, 1549.160875, 1550.972907, 1553.174358, 1555.218001, 1557.984525, 1562.112449, 1566.80532, 1570.315104, 1574.068785, 1579.069569, 1584.64691, 1589.132555, 1594.292124, 1599.826391, 1603.162539, 1604.474885, 1603.668275, 1603.103501, 1600.640345, 1596.610177], "activity5": [1266.995657, 1264.81738, 1254.436784, 1246.079223, 1245.307619, 1238.162319, 1230.417412, 1224.152102, 1217.322282, 1213.3962, 1216.026676, 1213.505316, 1210.653299, 1209.309969, 1214.050161, 1218.736601, 1222.739321, 1223.923891, 1224.935239, 1227.678436, 1227.049355, 1224.547976, 1222.547969, 1220.085768, 1218.870754, 1217.624014, 1214.035101, 1212.971017, 1217.389105, 1221.790793, 1222.677989, 1219.771246, 1216.079908, 1214.028916, 1215.79091, 1213.53406, 1208.565619, 1210.776569, 1215.313023, 1226.446728, 1236.563075, 1244.524429, 1251.994919, 1256.97566, 1253.725683, 1253.172058, 1248.077504, 1249.141617, 1247.706269, 1235.086958, 1233.93689, 1235.222165, 1236.348765, 1238.13931, 1238.463264, 1241.770272, 1246.610717, 1251.710497, 1254.033812, 1254.186912, 1252.39768, 1239.912233, 1227.887184, 1219.831657, 1224.069563, 1232.511779, 1227.058449, 1220.906864, 1216.505962, 1214.689724, 1217.79968, 1219.021084, 1251.236227, 1274.533845, 1292.973448, 1300.375496, 1303.434501, 1308.385064, 1317.750467, 1326.186048, 1323.641644, 1328.688814, 1324.746367, 1324.665474, 1318.152003, 1316.341572, 1317.111989, 1318.678497, 1315.503949, 1320.779257, 1319.600249, 1320.437901, 1330.516307, 1342.94567, 1358.087206, 1377.976597, 1401.313843, 1403.975517, 1404.53715, 1408.323657, 1420.983426, 1425.695503, 1440.218465, 1460.533136, 1473.54864, 1478.600118, 1486.659704, 1492.948299, 1497.189366, 1502.82191, 1499.260742, 1497.456007, 1499.793168, 1509.894809, 1514.104563, 1514.867774, 1505.384502, 1504.673145, 1499.94243, 1497.994908, 1496.403963, 1503.275896, 1515.587462, 1532.889159, 1552.054895, 1572.300141, 1587.679415, 1600.647066, 1610.599982, 1610.456905, 1621.491345, 1619.12338, 1614.630822, 1601.846882, 1593.93782, 1598.329156, 1584.836297, 1574.090873, 1571.164713, 1569.412894, 1567.978415, 1585.55916, 1608.921888, 1622.456544, 1629.921613, 1642.991099, 1647.111149, 1646.187322, 1648.397824, 1653.838935, 1634.094254, 1605.903711, 1570.493227, 1553.075734, 1529.987162, 1508.302822], "activity10": [1273.172346, 1271.437841, 1264.691671, 1258.233356, 1254.547661, 1248.040753, 1241.1797, 1234.548935, 1227.885149, 1223.379085, 1221.871076, 1218.04198, 1214.65763, 1212.334833, 1213.815925, 1216.164485, 1218.266054, 1219.375803, 1220.88353, 1223.674306, 1224.523816, 1224.230056, 1223.729617, 1222.608561, 1221.703061, 1220.365831, 1217.637332, 1216.213153, 1217.717156, 1219.551403, 1219.926141, 1218.491145, 1216.908999, 1216.282249, 1217.286729, 1215.770776, 1212.452733, 1212.749359, 1214.511557, 1220.34359, 1226.21901, 1231.893844, 1238.506706, 1244.415942, 1246.281555, 1249.098001, 1248.732879, 1250.525918, 1250.054204, 1242.531692, 1240.683124, 1239.844454, 1239.188674, 1238.751313, 1237.694875, 1239.363829, 1242.362129, 1245.727368, 1248.162249, 1249.782806, 1250.182633, 1244.529197, 1238.147671, 1232.699349, 1232.916953, 1234.933739, 1229.414425, 1224.102548, 1220.573229, 1219.204303, 1220.312505, 1219.941642, 1236.758499, 1250.723897, 1263.828241, 1273.032115, 1281.542928, 1292.397526, 1303.862195, 1313.568652, 1316.04726, 1321.630093, 1321.515225, 1323.284997, 1320.882302, 1319.984149, 1320.320877, 1320.167448, 1317.604861, 1319.468811, 1318.837934, 1319.286032, 1325.026425, 1332.463149, 1342.696725, 1356.012783, 1372.815249, 1380.380086, 1387.104598, 1395.241899, 1407.881114, 1415.295012, 1425.971256, 1440.186466, 1451.488344, 1459.195089, 1468.365466, 1477.75447, 1485.571361, 1492.66688, 1493.805681, 1495.473727, 1498.255986, 1504.616745, 1508.029596, 1509.306296, 1505.255489, 1505.802476, 1504.091846, 1502.774415, 1501.118881, 1503.38555, 1509.409514, 1518.706703, 1530.829475, 1545.413331, 1559.528241, 1573.34123, 1586.321495, 1593.730545, 1606.195253, 1610.237073, 1611.609399, 1606.88761, 1602.925469, 1604.875204, 1595.831689, 1587.244551, 1582.224014, 1578.486772, 1575.055354, 1581.599767, 1593.327465, 1602.237984, 1609.18847, 1620.494868, 1629.393965, 1635.052089, 1640.670209, 1647.111817, 1639.321604, 1624.103973, 1602.621462, 1588.730994, 1569.533793, 1547.641336], "activity20": [1279.065922, 1276.924066, 1272.376842, 1267.992686, 1264.988803, 1260.519203, 1255.695348, 1250.787631, 1245.727908, 1241.446178, 1238.748954, 1234.576426, 1230.357643, 1226.687789, 1225.08068, 1224.03158, 1223.135139, 1222.038383, 1221.476064, 1222.07911, 1221.95693, 1221.397981, 1221.054396, 1220.609668, 1220.460576, 1220.158328, 1219.066608, 1218.530343, 1219.447572, 1220.471824, 1220.607635, 1219.77198, 1218.768873, 1218.153058, 1218.330169, 1217.232156, 1215.211828, 1215.133979, 1215.890948, 1218.757045, 1221.750401, 1224.792812, 1228.558057, 1232.245271, 1234.060572, 1236.465171, 1237.444709, 1239.792801, 1241.112927, 1238.847838, 1239.286756, 1240.057453, 1240.68116, 1241.080861, 1240.822572, 1241.838487, 1243.328443, 1244.89622, 1245.818265, 1246.256335, 1246.43559, 1243.561532, 1240.23831, 1237.349545, 1237.39726, 1238.461165, 1235.603333, 1232.554369, 1230.163534, 1228.653126, 1228.084247, 1226.588367, 1234.221145, 1240.998284, 1247.91377, 1253.102053, 1258.142398, 1265.055883, 1273.089023, 1281.007099, 1285.870233, 1292.848147, 1297.394646, 1302.455584, 1304.970278, 1307.901613, 1311.33044, 1314.187993, 1315.242912, 1317.893351, 1318.625541, 1319.555362, 1322.631079, 1326.738371, 1332.386304, 1340.037381, 1349.878946, 1355.305865, 1360.635711, 1367.257228, 1376.675096, 1383.958349, 1393.537838, 1405.338823, 1416.057194, 1425.040515, 1434.698358, 1444.220991, 1453.079787, 1461.641772, 1467.140601, 1472.478401, 1478.17334, 1485.431752, 1490.719945, 1494.52482, 1495.33657, 1498.218235, 1499.437043, 1500.318734, 1500.502918, 1502.584511, 1506.443398, 1511.955073, 1518.900946, 1527.280226, 1535.691194, 1544.574436, 1553.505779, 1560.15489, 1570.020733, 1576.146122, 1581.215414, 1583.250517, 1585.626132, 1590.834572, 1589.949932, 1588.505548, 1588.135847, 1587.594932, 1586.558584, 1589.703964, 1595.15436, 1599.017818, 1602.047556, 1607.559837, 1611.927374, 1615.259081, 1619.261022, 1624.324297, 1622.518565, 1617.275828, 1608.41709, 1602.702802, 1593.491153, 1582.04258], "activity30": [1285.729411, 1284.187259, 1280.894673, 1277.592241, 1275.076207, 1271.276937, 1267.049921, 1262.597433, 1257.964392, 1253.844352, 1250.809757, 1246.936949, 1243.069018, 1239.576883, 1237.46541, 1235.760788, 1234.147057, 1232.377357, 1230.982467, 1230.329328, 1229.257124, 1227.808453, 1226.452652, 1225.075685, 1223.971967, 1222.827775, 1221.262442, 1220.188694, 1220.22865, 1220.548986, 1220.371192, 1219.603201, 1218.847521, 1218.429784, 1218.617818, 1217.985205, 1216.705265, 1216.694583, 1217.228313, 1219.155893, 1221.137313, 1223.176149, 1225.716104, 1228.217703, 1229.479032, 1231.180536, 1231.980973, 1233.784423, 1234.957582, 1233.716201, 1234.293245, 1235.120113, 1235.897127, 1236.577188, 1236.847335, 1237.987225, 1239.507099, 1241.161385, 1242.413978, 1243.374551, 1244.124684, 1242.743898, 1240.933887, 1239.253077, 1239.4037, 1240.190096, 1238.225259, 1236.011593, 1234.10999, 1232.722146, 1232.063613, 1230.795772, 1235.709601, 1240.163314, 1244.829656, 1248.430601, 1251.991526, 1256.831708, 1262.486572, 1268.132019, 1271.71229, 1276.766759, 1280.355741, 1284.474584, 1287.053281, 1289.973006, 1293.293157, 1296.446785, 1298.618514, 1302.071746, 1304.417616, 1307.035099, 1311.214626, 1315.911754, 1321.506737, 1328.378665, 1336.749279, 1342.083049, 1347.184349, 1352.958636, 1360.450043, 1366.46547, 1373.886221, 1382.959487, 1391.433649, 1398.941355, 1407.049701, 1415.201597, 1423.094793, 1431.054354, 1437.149651, 1443.30898, 1449.924369, 1457.694745, 1464.234499, 1469.754036, 1473.158627, 1477.776213, 1481.230994, 1484.371378, 1486.947502, 1490.575578, 1495.262252, 1500.914168, 1507.334858, 1514.594584, 1521.846934, 1529.408715, 1536.895529, 1542.734672, 1550.646247, 1556.104664, 1560.838761, 1563.525219, 1566.408669, 1571.2167, 1571.946824, 1572.402099, 1573.624912, 1574.828529, 1575.805241, 1579.682334, 1585.182847, 1589.654551, 1593.579126, 1599.111616, 1603.743719, 1607.462825, 1611.433665, 1615.884829, 1615.518973, 1612.455886, 1606.682563, 1602.801152, 1596.475658, 1588.539227], "fairValue": [1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931, 1365.553931], "rateOfChange": [0.0, 0.6345284957266991, -1.5453493148696638, -1.6690381322222732, -0.8021554018673219, -2.3816089104152245, -3.0010254178260896, -3.375034195355131, -3.875690018364022, -3.6240514677978783, -2.623726074421461, -3.9016210733590357, -4.1606506726737305, -3.957729716736826, -2.5223222699998398, -2.314804005041707, -2.4161874981974414, -2.7916442733730564, -2.5591822346308435, -1.8661717201697599, -2.5397264188373687, -3.0315295949454018, -3.0349470734187896, -3.1939087359656564, -3.023216476932952, -3.2621967439935258, -3.96564370441373, -3.5499234064267466, -2.3446133122210844, -2.178667987659937, -2.8484823348550194, -4.2785321759385875, -2.289527389180201, -1.819272006664079, -1.9844165600034034, -1.5023070127832618, -1.746571127763976, 0.19496894614664698, 1.4216895553212812, 2.987400753728944, 2.0961659365525387, 3.598287329948076, 4.643263411935129, 4.527375847883442, 1.5680123701196655, 1.960001917893988, 0.9928001454637039, 2.6883367177790247, 1.7351870268624112, -1.9595943780017027, 0.9527629458406607, 1.8143614493837603, 1.8150350414707253, 1.919333577508905, 1.282623124742176, 2.6842554134950336, 4.014415475528713, 3.871159682799476, 2.2093944791718934, 1.7414430415441666, 2.234268905380011, 0.4549041354622038, 0.05396570265513581, -0.13320354076530289, 1.4789770479383029, 3.4812970010481896, 0.958664149247682, -0.8999123551906485, -1.2237497957435435, -2.3812657124852867, -1.715413552649586, -2.664206894862989, 4.1361493413626595, 3.6039484147601706, 5.439177664125724, 3.6719846337740694, 4.847215076258594, 5.253983026717489, 7.176308701157881, 10.664400557676785, 5.974149876337167, 7.649857592940368, 6.077644192551411, 7.007981253525645, 5.792386855304527, 5.220333485306102, 5.30294820095813, 4.964972395148449, 4.308100232266828, 6.341763543202841, 5.395895761194108, 8.709532026176603, 11.58364459360892, 12.444694088586461, 11.403450421824479, 12.431425253938778, 18.613985514310667, 15.675063188936335, 15.470659613032195, 16.132064333841367, 17.85695362103007, 17.56197600216606, 11.283909108256935, 14.079702603977951, 13.421378037256343, 13.965393227088633, 15.067275938788928, 13.710450919126414, 12.599973039083428, 12.85743434700282, 13.476477723445447, 11.841497563856183, 14.43992154516019, 15.341276330142556, 16.25268457946503, 14.909116886286931, 12.195578046888475, 14.055164265420075, 14.295931033652607, 12.537229546605946, 13.536801262910501, 14.664568249613254, 14.00246472305096, 14.500738195645182, 14.2700087927208, 13.67078118771425, 11.858345097045557, 15.780949827448717, 15.999326401565993, 13.353455998423039, 13.410455696193079, 12.439932421290615, 9.852751107448672, 5.796446787171702, 6.419103580222767, 9.306245137791997, 4.261627411708569, 3.619583366543945, 4.3915343494335, 4.058817247974214, 5.580065242803533, 8.287661008326083, 9.344724020975107, 6.878229043417564, 7.4157248655565144, 9.93665630660471, 11.27839151425398, 8.92533272251544, 10.347465516073083, 11.088811079634139, 6.698772592536217, 2.5964533478014533, -1.5721484308741356, -1.0857927323236172, -4.679978638602412, -7.56351039701256], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [1, 1, 0, 0, 1, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 2, 2, 0, 0, 1, 0, 1, 1, 1, 1, 2, 1, 0, 0, 1, 1, 1, 0, 0, 2, 1, 1, 1, 1, 1, 1, 0, 2, 1, 2, 0, 2, 2, 1, 1, 0, 1, 2, 2, 2, 0, 0, 1, 2, 1, 1, 2, 1, 1, 0, 2, 1, 2, 0, 3, 2, 2, 1, 1, 2, 2, 2, 0, 3, 1, 1, 0, 2, 2, 1, 0, 3, 1, 1, 2, 1, 2, 2, 3, 0, 2, 2, 3, 0, 1, 2, 2, 1, 2, 2, 1, 1, 0, 1, 2, 2, 1, 0, 0, 3, 0, 1, 1, 2, 3, 2, 2, 3, 2, 1, 2, 1, 2, 0, 1, 0, 1, 2, 0, 2, 1, 2, 2, 3, 3, 2, 1, 2, 1, 1, 1, 2, 0, 2, 0, 3, 1, 0], "declining": [0, 0, 2, 1, 0, 2, 1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 3, 2, 1, 2, 1, 1, 1, 0, 0, 1, 2, 1, 1, 0, 1, 2, 2, 0, 1, 1, 1, 1, 0, 1, 2, 0, 2, 1, 2, 1, 1, 0, 1, 1, 1, 0, 0, 0, 2, 2, 1, 1, 1, 0, 0, 2, 2, 2, 0, 1, 0, 2, 0, 1, 1, 2, 1, 0, 0, 1, 3, 0, 1, 2, 3, 0, 1, 1, 3, 0, 2, 1, 0, 1, 0, 1, 0, 3, 1, 1, 0, 1, 1, 0, 1, 2, 0, 1, 1, 1, 2, 2, 0, 1, 2, 2, 3, 0, 2, 1, 2, 0, 0, 1, 0, 0, 1, 1, 1, 2, 0, 2, 2, 3, 1, 1, 3, 1, 1, 1, 1, 0, 0, 1, 1, 0, 1, 1, 1, 0, 3, 1, 3, 0, 2, 3]}, "constituents": [{"ticker": "PRODEA", "name": "Prodea Real Estate Investment Company Soci\u00e9t\u00e9 Anonyme", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 2.96, "high": 2.96, "low": 2.7, "close": 2.9}, "weekly_return": -0.68493151}, {"ticker": "TRESTATES", "name": "Trade Estates REIC", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 1.98, "high": 1.994, "low": 1.95, "close": 1.954}, "weekly_return": -1.31313131}, {"ticker": "BRIQ", "name": "BriQ Properties Real Estate Investment Company", "exchange": "ATH", "week_ending": "2026-07-17", "ohlc": {"open": 3.16, "high": 3.18, "low": 3.0, "close": 3.06}, "weekly_return": -3.47003155}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}