{"index": {"name": "Reit - Office", "level": "industry", "country_code": "GR", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1660.40130254, "weekly_return": 0.51072355, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1603.680725, "activity_lines": {"activity_5": 1658.105114, "activity_10": 1650.331986, "activity_20": 1628.796689, "activity_30": 1620.923227}, "fair_value": 1363.400752, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 0.51% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/gr/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/gr/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1292.51913634, 1303.38954503, 1298.48950252, 1291.9313644, 1288.63556512, 1308.46067323, 1263.27532571, 1269.75377137, 1277.81072087, 1250.13171505, 1248.56117153, 1259.56844835, 1239.51330784, 1231.6482427, 1226.89925175, 1220.54215501, 1223.73734527, 1236.4389974, 1220.21287631, 1216.92383798, 1219.50026536, 1237.72640431, 1240.36148752, 1239.07419993, 1234.30660778, 1237.25851827, 1246.05791509, 1237.50577643, 1231.26085956, 1231.21745362, 1229.19897965, 1231.36658431, 1228.33197524, 1219.39983529, 1224.6787138, 1239.98312892, 1242.09009195, 1233.58528284, 1223.13911133, 1221.50963813, 1225.84656831, 1234.57366333, 1220.89213789, 1210.13654253, 1229.29126466, 1237.89442568, 1260.29540422, 1262.35714147, 1264.11965693, 1273.42891561, 1274.71198261, 1257.13422582, 1264.67280638, 1251.3757536, 1267.48926574, 1258.72742576, 1221.64032527, 1249.29608927, 1253.60042786, 1253.56446118, 1253.04915842, 1247.41697616, 1256.84749842, 1261.52996227, 1265.24564879, 1262.12358325, 1258.47994728, 1255.91694143, 1223.60800655, 1217.10086811, 1219.13699631, 1247.63715907, 1258.15555313, 1216.67158666, 1213.17698692, 1217.6752987, 1225.1825205, 1235.5572831, 1225.33857669, 1320.60065833, 1315.17539487, 1320.01525547, 1305.67443663, 1306.59205835, 1328.55081345, 1343.46311766, 1346.31485151, 1318.4408654, 1343.90277927, 1324.23731655, 1335.02790223, 1313.92972133, 1321.6443895, 1330.07344583, 1329.70985808, 1316.49714174, 1338.28968781, 1323.68504917, 1330.17858868, 1358.08543204, 1370.85496727, 1389.91087523, 1414.56243746, 1443.14241137, 1403.34342044, 1406.0576402, 1422.82966685, 1456.1901184, 1440.53214813, 1469.61601803, 1500.34785964, 1497.17961687, 1488.01706887, 1503.45986987, 1510.70093896, 1512.73899463, 1519.41628778, 1496.1200376, 1503.04115224, 1515.4562539, 1539.83781678, 1527.47812105, 1518.68970392, 1492.28338626, 1516.60254459, 1504.70263592, 1506.0741739, 1502.86959834, 1525.24366839, 1548.25060329, 1569.63906476, 1588.2512872, 1607.94405372, 1614.2754896, 1624.80425906, 1631.01748547, 1612.82663648, 1651.4717553, 1619.73331031, 1614.41374842, 1587.31491908, 1593.2850664, 1626.49532936, 1567.53135088, 1565.38208719, 1579.1715158, 1581.08667746, 1579.60476672, 1627.60827422, 1657.07161875, 1645.75152187, 1640.75181601, 1669.59701985, 1660.58900608, 1651.96433162, 1660.40130254], "weeklyReturn": [0.83400711, 0.84102497, -0.37594613, -0.505059, -0.25510638, 1.53845731, -3.45332102, 0.51282927, 0.6345285, -2.16612722, -0.12563024, 0.88159692, -1.59222316, -0.6345285, -0.38558013, -0.51814334, 0.26178451, 1.03793941, -1.31232686, -0.26954627, 0.2117164, 1.49455801, 0.21289707, -0.10378326, -0.38477051, 0.23915537, 0.71120115, -0.68633557, -0.50463739, -0.00352532, -0.16394131, 0.17634286, -0.24644238, -0.72717638, 0.43290792, 1.24966777, 0.16991869, -0.68471757, -0.84681389, -0.1332206, 0.35504674, 0.71192393, -1.10819839, -0.88096196, 1.58285627, 0.69984724, 1.80960331, 0.16359159, 0.13962098, 0.73642227, 0.10075686, -1.37895909, 0.59966393, -1.05142237, 1.28766377, -0.69127528, -2.94639647, 2.26382213, 0.34454111, -0.00286907, -0.041107, -0.44947816, 0.756004, 0.37255625, 0.29453811, -0.24675568, -0.2886909, -0.20365886, -2.57253755, -0.53179927, 0.1672933, 2.33773258, 0.84306515, -3.29720489, -0.28722621, 0.37078776, 0.61652083, 0.84679323, -0.82705242, 7.77434772, -0.41081787, 0.36800115, -1.08641311, 0.07027952, 1.68061293, 1.12244892, 0.21226737, -2.07039134, 1.93121395, -1.46330992, 0.81485286, -1.58035505, 0.58714466, 0.63777037, -0.02733592, -0.99365409, 1.65534321, -1.09129128, 0.4905653, 2.09797719, 0.94026008, 1.39007469, 1.77360741, 2.02041092, -2.75780066, 0.19341094, 1.19284062, 2.34465533, -1.07526964, 2.01896708, 2.0911477, -0.21116721, -0.61198723, 1.03781074, 0.48162703, 0.13490795, 0.44140418, -1.53323683, 0.46260423, 0.82599879, 1.60885956, -0.80266218, -0.5753547, -1.73875661, 1.62966086, -0.78464254, 0.0911501, -0.21277674, 1.48875658, 1.50841045, 1.38145992, 1.18576448, 1.23990244, 0.39375971, 0.65222879, 0.38239846, -1.1153068, 2.39611115, -1.9218279, -0.32842208, -1.67855541, 0.37611612, 2.08438927, -3.62521659, -0.13711137, 0.88089858, 0.12127636, -0.09372736, 3.03895686, 1.81022332, -0.68313866, -0.3037947, 1.75804796, -0.53953221, -0.51937442, 0.51072355], "trendLine": [1307.770175, 1307.888919, 1307.730906, 1307.523987, 1307.036841, 1307.215214, 1305.600879, 1303.917827, 1303.332001, 1301.602108, 1299.985102, 1299.715298, 1298.238019, 1296.711478, 1292.857935, 1288.241381, 1283.949126, 1280.846239, 1277.480849, 1274.173919, 1270.784129, 1267.049373, 1264.339049, 1262.013538, 1259.09715, 1256.283662, 1254.292154, 1253.941497, 1252.444119, 1250.757081, 1248.646409, 1246.245644, 1243.90706, 1241.489342, 1239.357447, 1237.074862, 1236.368688, 1235.163072, 1233.340685, 1232.386615, 1231.629462, 1230.796303, 1230.175597, 1229.45854, 1229.538274, 1230.116683, 1231.335285, 1232.199223, 1233.662782, 1235.546285, 1237.386676, 1238.033603, 1238.84398, 1239.254032, 1240.360121, 1241.075751, 1240.261831, 1240.654842, 1241.399494, 1242.144394, 1242.9394, 1243.474413, 1244.424931, 1245.829268, 1247.181499, 1247.919515, 1248.465843, 1249.210232, 1249.225861, 1249.078902, 1248.85525, 1249.2907, 1250.532814, 1250.750649, 1250.213506, 1249.539535, 1248.369106, 1247.475777, 1246.183074, 1247.755466, 1249.104246, 1251.200281, 1252.567002, 1254.407545, 1256.44293, 1259.267453, 1263.423271, 1265.728096, 1268.738175, 1271.093937, 1273.826561, 1276.043653, 1278.203549, 1280.488332, 1282.637139, 1284.449591, 1287.109916, 1289.368853, 1292.921205, 1297.620691, 1302.677957, 1307.420414, 1312.633977, 1320.183004, 1326.521885, 1332.801297, 1339.389535, 1346.743963, 1353.917082, 1358.88426, 1365.056676, 1370.962155, 1377.040242, 1383.602503, 1389.674173, 1395.316703, 1401.086751, 1407.00939, 1412.314002, 1418.687967, 1425.514964, 1432.633244, 1439.201421, 1444.608419, 1450.838175, 1457.111692, 1462.704508, 1468.677326, 1475.179495, 1481.518335, 1488.144471, 1494.755818, 1501.201872, 1506.906308, 1514.288336, 1521.786997, 1528.12023, 1534.629618, 1540.60299, 1545.429581, 1548.328483, 1551.531998, 1556.14794, 1558.283656, 1560.106361, 1562.320778, 1564.376458, 1567.159282, 1571.311519, 1576.032032, 1579.562488, 1583.338278, 1588.368522, 1593.978709, 1598.490769, 1603.680725], "activity5": [1281.354049, 1288.859994, 1294.893498, 1295.376689, 1293.711334, 1298.200551, 1286.565217, 1279.763645, 1277.563439, 1267.078273, 1258.636517, 1257.857152, 1250.639867, 1242.816923, 1236.488481, 1229.589838, 1225.624193, 1228.281172, 1225.734398, 1222.853636, 1221.49671, 1226.284623, 1231.018294, 1235.061369, 1236.257825, 1237.2794, 1240.050224, 1239.414901, 1236.88832, 1234.868159, 1232.381117, 1231.153913, 1229.894595, 1226.269483, 1225.194732, 1229.657369, 1234.103384, 1234.999562, 1232.063462, 1228.33492, 1226.263292, 1228.043134, 1225.763562, 1220.745002, 1222.978187, 1227.560317, 1238.806249, 1249.024645, 1257.066212, 1264.611991, 1269.642949, 1266.360151, 1265.800958, 1260.655037, 1261.72988, 1260.280086, 1247.533563, 1246.371887, 1247.670106, 1248.808024, 1250.702495, 1251.098123, 1252.918815, 1255.796901, 1259.384913, 1261.153491, 1261.102563, 1259.459767, 1247.109364, 1235.118045, 1227.015087, 1231.277956, 1239.769809, 1234.284432, 1228.096617, 1223.669831, 1221.842899, 1224.971197, 1226.199811, 1258.604652, 1282.039495, 1300.587618, 1308.033286, 1311.11035, 1316.090101, 1325.51061, 1333.995848, 1331.436451, 1336.513264, 1332.547541, 1332.466246, 1325.914573, 1324.093463, 1324.868471, 1326.444239, 1323.250932, 1328.557191, 1327.371239, 1328.213756, 1338.351545, 1350.854141, 1366.084851, 1386.091336, 1409.565987, 1412.243385, 1412.808324, 1416.617094, 1429.351429, 1434.091261, 1448.699734, 1469.133981, 1482.226133, 1487.307438, 1495.414548, 1501.740165, 1506.00614, 1511.671803, 1508.089605, 1506.274247, 1508.625171, 1518.786261, 1523.020865, 1523.788541, 1514.249467, 1513.533963, 1508.775403, 1506.816368, 1505.216071, 1512.128472, 1524.512498, 1541.916141, 1561.194763, 1581.559166, 1597.029084, 1610.073137, 1620.084688, 1619.940729, 1631.040119, 1628.658181, 1624.139201, 1611.279978, 1603.324309, 1607.741498, 1594.169124, 1583.360459, 1580.417047, 1578.654916, 1577.212041, 1594.896373, 1618.396691, 1632.011008, 1639.520089, 1652.666563, 1656.810881, 1655.881593, 1658.105114], "activity10": [1291.949862, 1292.055238, 1292.112961, 1291.399781, 1290.394786, 1293.597314, 1288.824369, 1286.002557, 1284.250585, 1277.436457, 1270.913083, 1267.190267, 1260.617809, 1253.687634, 1246.990062, 1240.259134, 1235.707667, 1234.184464, 1230.316781, 1226.898324, 1224.552088, 1226.048075, 1228.420297, 1230.543045, 1231.663941, 1233.186868, 1236.005752, 1236.863873, 1236.567158, 1236.06168, 1234.929322, 1234.014733, 1232.664031, 1229.908021, 1228.469524, 1229.9887, 1231.841422, 1232.219957, 1230.77047, 1229.172383, 1228.539334, 1229.553983, 1228.022772, 1224.671268, 1224.970863, 1226.750806, 1232.64163, 1238.576309, 1244.308321, 1250.987825, 1256.956627, 1258.841011, 1261.685854, 1261.317039, 1263.12815, 1262.651689, 1255.053338, 1253.186127, 1252.338997, 1251.676586, 1251.281655, 1250.256561, 1251.122784, 1252.982643, 1255.33346, 1257.157421, 1258.257154, 1258.221075, 1252.190266, 1245.521656, 1239.886227, 1240.04923, 1242.120665, 1236.625777, 1231.311115, 1227.761031, 1226.384046, 1227.49879, 1227.125763, 1244.04165, 1258.08931, 1271.270793, 1280.528888, 1289.089844, 1300.008384, 1311.540545, 1321.304152, 1323.797356, 1329.413025, 1329.297442, 1331.077662, 1328.660895, 1327.757441, 1328.09618, 1327.941878, 1325.36419, 1327.239074, 1326.604481, 1327.055183, 1332.829387, 1340.309904, 1350.603731, 1363.998184, 1380.899577, 1388.508991, 1395.273107, 1403.45831, 1416.171959, 1423.629522, 1434.368632, 1448.667521, 1460.035949, 1467.788119, 1477.012533, 1486.456823, 1494.319714, 1501.456997, 1502.602478, 1504.280345, 1507.078976, 1513.477159, 1516.910126, 1518.194317, 1514.119675, 1514.669907, 1512.949217, 1511.624013, 1509.958743, 1512.238767, 1518.298187, 1527.650158, 1539.844329, 1554.514035, 1568.712106, 1582.60646, 1595.663188, 1603.115854, 1615.653953, 1619.719567, 1621.099995, 1616.350397, 1612.364901, 1614.326111, 1605.229303, 1596.591612, 1591.541493, 1587.78224, 1584.330638, 1590.913619, 1602.710391, 1611.673366, 1618.664819, 1630.037824, 1638.98934, 1644.680777, 1650.331986], "activity20": [1305.806413, 1305.181066, 1303.918921, 1301.962391, 1299.622991, 1299.428219, 1295.17093, 1291.955538, 1289.792103, 1285.199067, 1280.77074, 1277.736597, 1273.221967, 1268.349511, 1263.392347, 1258.281646, 1253.956778, 1251.23238, 1247.017811, 1242.75652, 1239.049675, 1237.42636, 1236.366688, 1235.461217, 1234.35339, 1233.785407, 1234.39452, 1234.271131, 1233.706549, 1233.3595, 1232.910284, 1232.759706, 1232.454413, 1231.351684, 1230.810032, 1231.736516, 1232.771088, 1232.908284, 1232.064196, 1231.050985, 1230.428978, 1230.607902, 1229.498837, 1227.458141, 1227.379503, 1228.144096, 1231.039087, 1234.062636, 1237.135704, 1240.938898, 1244.663282, 1246.496865, 1248.925705, 1249.915108, 1252.286864, 1253.6203, 1251.332372, 1251.775707, 1252.554165, 1253.184144, 1253.612404, 1253.37473, 1253.974043, 1254.848088, 1255.831277, 1256.345916, 1256.398165, 1256.214963, 1252.985387, 1249.328996, 1246.134751, 1245.91945, 1246.751126, 1243.662981, 1240.407276, 1237.838611, 1236.180406, 1235.493406, 1233.898618, 1241.510991, 1248.287451, 1255.229011, 1260.459073, 1265.544018, 1272.505692, 1280.586132, 1288.550835, 1293.442611, 1300.461598, 1305.034852, 1310.125607, 1312.65515, 1315.603744, 1319.052778, 1321.927176, 1322.988301, 1325.654326, 1326.390828, 1327.326107, 1330.419941, 1334.551424, 1340.232613, 1347.928734, 1357.828244, 1363.287133, 1368.648364, 1375.308862, 1384.782189, 1392.108333, 1401.744229, 1413.614687, 1424.39617, 1433.432411, 1443.147144, 1452.725853, 1461.636801, 1470.249196, 1475.780393, 1481.149624, 1486.878092, 1494.179227, 1499.498569, 1503.325837, 1504.142373, 1507.041015, 1508.267003, 1509.153875, 1509.339148, 1511.433001, 1515.314602, 1520.85875, 1527.845532, 1536.274141, 1544.734663, 1553.670231, 1562.654186, 1569.342448, 1579.266387, 1585.427847, 1590.527005, 1592.574095, 1594.96369, 1600.2028, 1599.312934, 1597.860052, 1597.488165, 1596.944061, 1595.90162, 1599.065536, 1604.548035, 1608.434234, 1611.48183, 1617.026585, 1621.41985, 1624.771176, 1628.796689], "activity30": [1307.319868, 1307.037246, 1306.430832, 1305.411507, 1304.192899, 1304.284759, 1301.449928, 1299.137211, 1297.452882, 1294.020605, 1290.598609, 1287.991083, 1284.107084, 1279.810969, 1275.306955, 1270.641421, 1266.47987, 1263.4147, 1259.502871, 1255.595967, 1252.068634, 1249.935878, 1248.214079, 1246.584088, 1244.796545, 1243.387601, 1242.727875, 1241.644883, 1240.181616, 1238.812154, 1237.421308, 1236.306481, 1235.15076, 1233.569649, 1232.485092, 1232.525459, 1232.849022, 1232.669448, 1231.893708, 1231.130415, 1230.708476, 1230.898425, 1230.259447, 1228.966604, 1228.955812, 1229.494919, 1231.441933, 1233.443343, 1235.502726, 1238.068283, 1240.595102, 1241.869138, 1243.587796, 1244.396298, 1246.217926, 1247.402913, 1246.149015, 1246.73187, 1247.567069, 1248.351906, 1249.055439, 1249.344315, 1250.207094, 1251.310645, 1252.563315, 1253.52732, 1254.208638, 1254.689354, 1253.037598, 1250.965018, 1249.033282, 1248.954695, 1249.526621, 1247.342026, 1244.917919, 1242.818679, 1241.247259, 1240.42069, 1238.992483, 1243.793618, 1248.143291, 1252.718195, 1256.232656, 1259.718144, 1264.50158, 1270.115786, 1275.731747, 1279.28127, 1284.324798, 1287.905387, 1292.030159, 1294.61746, 1297.559443, 1300.905888, 1304.08147, 1306.265986, 1309.739541, 1312.099227, 1314.732113, 1318.936257, 1323.661049, 1329.288979, 1336.201368, 1344.621267, 1349.986455, 1355.117794, 1360.926076, 1368.461598, 1374.512448, 1381.976896, 1391.10358, 1399.62764, 1407.17957, 1415.335675, 1423.535574, 1431.47524, 1439.481665, 1445.612845, 1451.808443, 1458.462781, 1466.278901, 1472.857169, 1478.409199, 1481.833842, 1486.478624, 1489.95375, 1493.11262, 1495.703916, 1499.353358, 1504.067623, 1509.752831, 1516.211335, 1523.513802, 1530.808874, 1538.415194, 1545.946107, 1551.819632, 1559.777795, 1565.268355, 1570.03034, 1572.73262, 1575.633045, 1580.469389, 1581.203802, 1581.661765, 1582.891775, 1584.102479, 1585.08495, 1588.984885, 1594.517795, 1599.015826, 1602.963525, 1608.528605, 1613.187991, 1616.928999, 1620.923227], "fairValue": [1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752, 1363.400752], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 0, 0, 0, 1, 0, 1, 1, 0, 0, 1, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 2, 2, 0, 0, 1, 0, 1, 1, 1, 1, 2, 1, 0, 0, 1, 1, 1, 0, 0, 2, 1, 1, 1, 1, 1, 1, 0, 2, 1, 2, 0, 2, 2, 1, 1, 0, 1, 2, 2, 2, 0, 0, 1, 2, 1, 1, 2, 1, 1, 0, 2, 1, 2, 0, 3, 2, 2, 1, 1, 2, 2, 2, 0, 3, 1, 1, 0, 2, 2, 1, 0, 3, 1, 1, 2, 1, 2, 2, 3, 0, 2, 2, 3, 0, 1, 2, 2, 1, 2, 2, 1, 1, 0, 1, 2, 2, 1, 0, 0, 3, 0, 1, 1, 2, 3, 2, 2, 3, 2, 1, 2, 1, 2, 0, 1, 0, 1, 2, 0, 2, 1, 2, 2, 3, 3, 2, 1, 2, 1, 1, 1], "declining": [0, 1, 1, 1, 1, 0, 2, 0, 0, 2, 1, 0, 2, 1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 3, 2, 1, 2, 1, 1, 1, 0, 0, 1, 2, 1, 1, 0, 1, 2, 2, 0, 1, 1, 1, 1, 0, 1, 2, 0, 2, 1, 2, 1, 1, 0, 1, 1, 1, 0, 0, 0, 2, 2, 1, 1, 1, 0, 0, 2, 2, 2, 0, 1, 0, 2, 0, 1, 1, 2, 1, 0, 0, 1, 3, 0, 1, 2, 3, 0, 1, 1, 3, 0, 2, 1, 0, 1, 0, 1, 0, 3, 1, 1, 0, 1, 1, 0, 1, 2, 0, 1, 1, 1, 2, 2, 0, 1, 2, 2, 3, 0, 2, 1, 2, 0, 0, 1, 0, 0, 1, 1, 1, 2, 0, 2, 2, 3, 1, 1, 3, 1, 1, 1, 1, 0, 0, 1, 1, 0, 1, 1, 1]}, "constituents": [{"ticker": "TRESTATES", "name": "Trade Estates REIC", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.994, "high": 2.085, "low": 1.986, "close": 2.04}, "weekly_return": 2.51256281}, {"ticker": "PRODEA", "name": "Prodea Real Estate Investment Company Soci\u00e9t\u00e9 Anonyme", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 5.7, "low": 5.6, "close": 5.65}, "weekly_return": 0.0}, {"ticker": "BRIQ", "name": "BriQ Properties Real Estate Investment Company", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.07, "low": 3.02, "close": 3.03}, "weekly_return": -0.98039216}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}