{"index": {"name": "Technology", "level": "sector", "country_code": "GR", "sector": "Technology", "industry": "", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 7023.64619155, "weekly_return": 2.48887746, "constituents": 17, "advancing": 15, "declining": 2, "unchanged": 0, "trend_line": 6510.899418, "activity_lines": {"activity_5": 6866.36864, "activity_10": 6710.199579, "activity_20": 6542.375487, "activity_30": 6548.215539}, "fair_value": 4862.30897, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology advanced 2.49% with 15 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/", "api": "https://sharemaestro.com/api/structure/gr/technology/", "share_image": "https://sharemaestro.com/structure/gr/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3280.34449433, 3367.36305432, 3283.58118371, 3368.26586915, 3500.35003857, 3566.38847835, 3601.56434329, 3711.87219425, 3923.13859812, 3798.22345888, 3722.61832839, 3877.67323011, 3823.76703907, 3628.28158023, 3625.0321842, 3465.6385182, 3389.91516632, 3212.58060171, 3195.13647307, 3190.60388041, 3163.51379224, 3309.24557171, 3355.97303404, 3482.69047021, 3499.35361187, 3536.03698592, 3646.38708581, 3610.36601453, 3710.77839443, 3746.23559744, 3813.59833386, 3826.71630463, 3863.40719803, 3868.76033572, 3903.76456743, 3994.91707461, 3941.65747524, 3946.6257809, 3982.31397056, 4253.79019197, 4210.29120453, 4203.5684586, 4416.63557258, 4290.36722469, 4203.37294099, 4182.17672807, 4418.72539691, 4455.01923818, 4589.66014049, 4619.60885514, 4532.77610045, 4505.82838485, 4472.66425202, 4337.30992559, 4397.81573226, 4384.59639624, 4544.06054496, 4583.52765827, 4586.07231147, 4619.98418554, 4493.80732342, 4364.78357165, 4504.6100555, 4512.66449097, 4488.50058877, 4563.73232958, 4485.11761632, 4543.00311226, 4600.57478697, 4521.9245171, 4466.23102686, 4536.05859468, 4330.94146302, 4309.09145967, 4253.0440645, 4307.17330449, 4169.60410012, 4245.65143026, 4354.51343396, 4465.86775356, 4456.42713622, 4512.75011537, 4713.21449542, 4871.51488806, 4755.58244563, 4777.71847279, 4792.4981936, 4734.65924052, 4797.31503523, 4798.80408991, 4732.68691031, 4717.25435411, 4694.31304575, 4822.24380638, 4877.67542533, 4546.25502325, 4597.84139102, 4726.23875017, 4860.89040811, 4904.17836327, 4983.4247315, 5102.69306212, 5009.46262558, 5180.14758184, 5174.5168485, 5149.86736811, 5119.97001772, 5395.7690196, 5374.29947376, 5427.71245987, 5663.90596598, 5741.70803521, 5634.55249142, 5898.50841329, 5968.17647338, 6013.21249498, 5899.99912339, 5747.92582692, 5836.03655399, 5881.16711724, 5923.29342993, 5896.60209695, 6179.4083304, 5916.23892726, 6167.5985671, 6157.53131612, 6080.08220403, 6193.93184849, 6184.56940894, 6208.02760037, 6262.71933242, 6555.49861022, 6554.92756941, 6659.57649209, 6916.57884209, 6975.26803704, 6878.84607008, 6885.86782064, 6903.91336484, 6804.00585536, 6536.93756843, 6504.6024705, 6475.51657884, 6000.08143717, 6242.35433511, 6111.03632126, 5911.8078079, 6081.22175001, 6243.37868357, 6520.10272632, 6652.43438267, 6585.57331409, 6684.78380539, 6836.61071185, 6853.08139373, 7023.64619155], "weeklyReturn": [3.61154788, 2.65272627, -2.48805577, 2.57903431, 3.92142944, 1.88662388, 0.98631613, 3.06277607, 5.69164004, -3.18406134, -1.9905393, 4.16521083, -1.39016848, -5.11237889, -0.08955744, -4.39702761, -2.18497548, -5.23123901, -0.54299427, -0.14185913, -0.84905833, 4.60664277, 1.41202765, 3.77587766, 0.478456, 1.04829, 3.1207281, -0.98785648, 2.78122438, 0.95551928, 1.79814469, 0.34397883, 0.95880882, 0.13856002, 0.90479194, 2.33498987, -1.3331841, 0.1260461, 0.90427093, 6.81704716, -1.02259363, -0.15967413, 5.06871997, -2.85892612, -2.02766521, -0.50426677, 5.65611365, 0.82136449, 3.02222943, 0.65252576, -1.87965599, -0.59450798, -0.73602743, -3.02625726, 1.39500768, -0.30058867, 3.63691739, 0.86854286, 0.05551735, 0.73945354, -2.73111026, -2.87114561, 3.20351471, 0.17880428, -0.53546862, 1.67609961, -1.72259694, 1.29061266, 1.2672603, -1.70957486, -1.23163246, 1.56345624, -4.52192421, -0.50450932, -1.30067778, 1.27271759, -3.19395563, 1.82385014, 2.56408246, 2.55721612, -0.21139492, 1.26385953, 4.44217772, 3.3586503, -2.37980269, 0.46547457, 0.30934683, -1.20686437, 1.32334328, 0.03103934, -1.37778451, -0.32608445, -0.48632757, 2.72522858, 1.14949847, -6.79463829, 1.13470026, 2.79255738, 2.84902361, 0.89053551, 1.6158949, 2.39330053, -1.82708298, 3.40725082, -0.10869832, -0.47636294, -0.58054603, 5.3867308, -0.39789594, 0.9938595, 4.35162157, 1.37364691, -1.86626598, 4.68459425, 1.18111318, 0.75460271, -1.88274357, -2.57751388, 1.53291343, 0.77330844, 0.71629171, -0.45061642, 4.79608813, -4.25881232, 4.24863909, -0.16322805, -1.25779486, 1.87250173, -0.15115503, 0.37930193, 0.88098404, 4.67495448, -0.00871087, 1.59649243, 3.85913955, 0.84852926, -1.38234067, 0.10207745, 0.26206638, -1.44711418, -3.92516251, -0.49465208, -0.44715864, -7.34204192, 4.03782683, -2.10366164, -3.26014284, 2.86568758, 2.666519, 4.43228029, 2.02959465, -1.00506168, 1.50648222, 2.27123136, 0.24091882, 2.48887746], "trendLine": [2777.739227, 2803.495135, 2823.326614, 2847.928466, 2878.634623, 2912.032506, 2944.977629, 2980.337321, 3020.964293, 3056.766158, 3090.504533, 3127.551264, 3161.523513, 3186.233733, 3209.679339, 3230.769964, 3250.362081, 3268.782159, 3289.22178, 3305.956862, 3319.21948, 3336.854988, 3353.613537, 3375.325721, 3399.395013, 3424.130104, 3451.12741, 3477.485355, 3500.422882, 3519.763976, 3537.539104, 3552.850879, 3572.178413, 3588.861561, 3602.308712, 3616.592999, 3627.929437, 3635.754556, 3637.727069, 3652.912626, 3669.168389, 3680.031563, 3699.793848, 3721.863369, 3741.141394, 3765.026001, 3799.319676, 3840.734297, 3887.218419, 3934.851918, 3980.493995, 4020.380089, 4057.60313, 4086.090445, 4116.039182, 4144.324496, 4174.246945, 4206.685666, 4235.86213, 4264.987083, 4287.660716, 4305.596291, 4326.96972, 4348.433192, 4367.924393, 4386.884901, 4405.000239, 4424.879483, 4445.488177, 4454.425988, 4462.957316, 4474.04032, 4471.18385, 4471.807991, 4473.463695, 4477.630248, 4469.326204, 4462.347277, 4454.509054, 4449.384351, 4446.839385, 4447.070109, 4455.088451, 4472.895283, 4484.82084, 4497.924909, 4506.206164, 4511.243884, 4518.285308, 4524.245971, 4532.208624, 4543.95765, 4550.281083, 4560.600394, 4573.572888, 4572.990311, 4576.747771, 4582.855625, 4591.532813, 4604.274607, 4621.514398, 4640.402213, 4663.019585, 4692.054789, 4722.770549, 4750.860351, 4782.539215, 4820.876468, 4854.869336, 4886.930826, 4927.18012, 4968.145384, 4998.856651, 5033.089768, 5073.509569, 5114.692703, 5151.609401, 5185.384954, 5220.009004, 5256.087772, 5295.774656, 5335.086247, 5384.589424, 5421.055928, 5464.053366, 5517.762575, 5567.170603, 5616.093706, 5660.216339, 5703.67798, 5746.321134, 5794.747985, 5846.263484, 5895.577781, 5953.646514, 6014.493203, 6073.122404, 6122.792364, 6173.779494, 6219.655941, 6248.756994, 6274.186809, 6302.218945, 6305.604712, 6314.743974, 6318.004769, 6318.398391, 6329.508255, 6343.086326, 6364.38418, 6388.688879, 6411.654586, 6428.500435, 6459.179494, 6482.028922, 6510.899418], "activity5": [3107.294308, 3221.408964, 3272.203319, 3320.295668, 3389.375188, 3458.177705, 3519.635911, 3602.249982, 3726.733453, 3772.587029, 3773.380667, 3815.443949, 3821.131241, 3754.197058, 3705.836877, 3615.891558, 3517.83711, 3393.188345, 3303.470633, 3241.118397, 3198.698018, 3224.996548, 3272.248871, 3352.180844, 3418.496932, 3476.457495, 3546.366546, 3581.792471, 3633.729658, 3682.280051, 3736.82589, 3777.240297, 3817.863053, 3843.400777, 3870.074448, 3916.630357, 3933.34515, 3944.0533, 3961.109608, 4061.087747, 4123.231183, 4168.775427, 4267.881311, 4293.563759, 4269.71123, 4242.154445, 4295.321516, 4346.242738, 4439.48535, 4522.758005, 4549.337348, 4543.560827, 4520.92273, 4451.99019, 4420.049599, 4398.488772, 4439.961307, 4492.040737, 4537.57749, 4577.834042, 4561.22041, 4494.318133, 4485.976481, 4485.580815, 4482.024369, 4512.310744, 4511.730547, 4522.423246, 4549.746965, 4544.993242, 4519.44676, 4523.676221, 4456.13724, 4395.452367, 4335.517251, 4311.550579, 4252.331353, 4242.891537, 4275.425058, 4342.048553, 4391.336931, 4449.449379, 4551.506886, 4675.16032, 4725.702842, 4764.309728, 4786.423765, 4770.608278, 4774.248407, 4783.331545, 4767.494179, 4749.514733, 4728.904439, 4753.627479, 4795.165807, 4720.972579, 4676.403599, 4682.594603, 4731.541112, 4792.3405, 4877.788482, 4973.847926, 5005.17378, 5074.513028, 5120.691553, 5140.63102, 5139.508526, 5229.167237, 5285.915672, 5347.524977, 5470.985743, 5586.111292, 5624.069126, 5734.093369, 5832.393035, 5909.673775, 5925.929622, 5880.941632, 5857.765661, 5853.798002, 5869.673071, 5882.645633, 5990.113408, 5981.092548, 6050.511411, 6097.479093, 6103.014545, 6134.267871, 6161.43215, 6178.527127, 6211.157413, 6334.368257, 6425.694326, 6527.836989, 6683.979963, 6812.449252, 6861.274639, 6890.884111, 6904.446082, 6868.416425, 6750.868871, 6651.764983, 6567.91537, 6352.944127, 6278.985978, 6198.698592, 6080.395119, 6058.082604, 6116.108721, 6250.15637, 6409.798012, 6511.059426, 6600.473305, 6700.258681, 6765.985483, 6866.36864], "activity10": [2987.172742, 3069.219181, 3125.356503, 3189.06623, 3267.028698, 3343.851333, 3413.025867, 3488.34553, 3585.854638, 3644.27943, 3677.462913, 3730.796854, 3765.051302, 3753.941379, 3737.513098, 3689.837203, 3630.225242, 3542.218801, 3460.118729, 3390.430951, 3326.865331, 3299.961936, 3291.889491, 3315.361925, 3344.511133, 3382.61511, 3439.50277, 3485.178018, 3541.8776, 3595.648639, 3651.565053, 3698.046834, 3741.791127, 3777.282643, 3812.119112, 3856.175838, 3882.205726, 3903.77039, 3925.710002, 3992.071916, 4041.296658, 4082.086485, 4154.76393, 4194.424796, 4210.602939, 4217.479801, 4263.96079, 4308.366698, 4368.009252, 4422.054369, 4453.660465, 4474.503614, 4483.821285, 4467.510376, 4461.347019, 4449.244823, 4462.45575, 4480.563696, 4496.797789, 4519.262911, 4518.779961, 4495.54667, 4500.300827, 4505.938595, 4503.99466, 4514.080409, 4506.615556, 4510.747029, 4526.082889, 4526.855018, 4519.283961, 4524.910213, 4490.12835, 4454.531369, 4412.445281, 4384.4819, 4336.170647, 4307.42279, 4303.874419, 4325.046131, 4345.52058, 4376.413824, 4444.178928, 4533.775502, 4592.06757, 4645.247308, 4692.558902, 4718.028976, 4745.999961, 4766.190745, 4768.306836, 4762.594102, 4748.991963, 4758.993624, 4779.9696, 4738.467448, 4710.553062, 4709.522866, 4733.127888, 4763.447533, 4806.259711, 4866.198172, 4902.177667, 4963.460799, 5017.212819, 5061.085999, 5088.548527, 5156.663081, 5208.700803, 5261.115266, 5346.955202, 5434.568583, 5491.080683, 5584.219499, 5676.964129, 5763.466951, 5813.68834, 5822.077691, 5840.084324, 5857.901293, 5875.132963, 5882.795526, 5939.06115, 5937.571321, 5981.460872, 6019.894157, 6041.621807, 6080.775155, 6110.11704, 6137.38709, 6168.658174, 6246.990473, 6313.23901, 6391.687002, 6503.347465, 6612.060868, 6688.375063, 6751.442961, 6805.211213, 6827.735483, 6790.865914, 6743.131449, 6691.034026, 6553.937685, 6472.881782, 6380.208503, 6267.025162, 6202.22687, 6181.541586, 6223.179485, 6294.03956, 6350.643136, 6423.812785, 6520.782468, 6605.537197, 6710.199579], "activity20": [2889.212242, 2939.09553, 2978.137252, 3022.963316, 3078.076964, 3136.72434, 3195.229089, 3260.432622, 3340.747745, 3402.779566, 3452.326745, 3512.083996, 3561.481167, 3587.639007, 3609.692348, 3612.528401, 3604.954352, 3577.855834, 3547.224766, 3515.340671, 3480.759419, 3460.613721, 3445.195008, 3441.499898, 3438.846876, 3439.692253, 3451.191694, 3459.047115, 3476.948983, 3499.238967, 3528.19201, 3557.961146, 3591.467305, 3625.294523, 3661.310341, 3704.680054, 3740.457049, 3774.079872, 3807.606117, 3863.238776, 3909.665882, 3950.468072, 4007.303688, 4047.062973, 4074.691009, 4096.947884, 4138.656348, 4180.143567, 4230.431571, 4279.386682, 4315.913087, 4346.448387, 4370.591331, 4378.942162, 4390.824263, 4399.094755, 4420.696693, 4443.188817, 4462.890423, 4482.946692, 4489.242336, 4481.899927, 4487.106634, 4492.661505, 4494.856493, 4502.858659, 4501.556777, 4505.451646, 4514.410561, 4515.827, 4512.40446, 4515.949046, 4499.814714, 4482.2743, 4459.530412, 4442.631078, 4412.998597, 4392.391845, 4383.761837, 4386.839664, 4389.752272, 4398.206974, 4425.04892, 4465.973739, 4494.148561, 4523.159758, 4552.559566, 4574.987185, 4602.469374, 4629.15652, 4648.228318, 4664.56151, 4677.84698, 4701.58599, 4728.160619, 4720.196966, 4716.007816, 4722.00776, 4738.543161, 4756.789905, 4780.496729, 4813.052929, 4833.920788, 4869.633652, 4903.340576, 4932.705004, 4957.449929, 5006.902035, 5051.161281, 5097.759933, 5163.858402, 5232.932217, 5286.92239, 5361.573892, 5437.735378, 5512.993146, 5570.483177, 5607.289286, 5647.621716, 5687.608742, 5726.95547, 5759.284601, 5814.76714, 5839.614756, 5884.896189, 5924.489875, 5951.909056, 5985.599097, 6014.596702, 6041.969992, 6070.836232, 6124.734721, 6174.703632, 6230.256368, 6306.661385, 6384.139647, 6447.853648, 6507.575211, 6563.596625, 6605.017912, 6616.609653, 6622.199746, 6622.124514, 6575.359706, 6551.269257, 6514.316351, 6458.610705, 6419.841027, 6397.051581, 6400.336762, 6414.738886, 6420.917503, 6436.401525, 6465.72689, 6495.77787, 6542.375487], "activity30": [2842.897709, 2880.937956, 2911.911249, 2947.06862, 2989.160335, 3033.531551, 3078.017476, 3127.494545, 3188.320434, 3238.466187, 3281.424391, 3332.209468, 3377.126615, 3407.240039, 3435.549616, 3452.063112, 3462.330544, 3459.893029, 3455.141695, 3448.77925, 3439.589374, 3438.945896, 3440.179319, 3448.506863, 3456.508662, 3465.324273, 3479.663433, 3489.936892, 3504.988055, 3520.84694, 3539.803996, 3558.460589, 3578.496481, 3597.630798, 3617.947121, 3643.276693, 3664.248595, 3684.809649, 3707.168321, 3746.914329, 3782.874237, 3817.351661, 3864.874501, 3902.976009, 3934.041142, 3962.495035, 4004.669189, 4046.972387, 4095.290183, 4142.541179, 4181.116933, 4215.009474, 4244.189098, 4262.234697, 4282.346006, 4299.672278, 4325.461701, 4351.866908, 4376.343466, 4401.125534, 4415.88813, 4420.863798, 4433.703396, 4445.683704, 4454.72031, 4467.35308, 4473.690675, 4482.594086, 4493.929267, 4498.860643, 4499.622259, 4504.33847, 4495.106286, 4484.648712, 4470.534911, 4459.806498, 4439.933844, 4425.503213, 4418.546191, 4419.27901, 4419.733384, 4423.985689, 4441.156294, 4468.022516, 4486.260398, 4505.157019, 4524.161747, 4538.900655, 4557.356859, 4575.454845, 4588.902647, 4600.841081, 4610.541429, 4628.087411, 4648.543865, 4646.781422, 4648.384718, 4658.029297, 4675.967025, 4696.137706, 4720.599004, 4751.642789, 4775.453138, 4808.816235, 4839.942819, 4867.497452, 4891.310979, 4930.874193, 4966.578903, 5003.536524, 5053.663952, 5106.21414, 5149.208147, 5207.250196, 5267.578371, 5328.204366, 5378.869296, 5417.341324, 5459.318846, 5501.974208, 5545.019735, 5583.782795, 5638.255188, 5672.555156, 5720.719197, 5765.45971, 5801.738396, 5842.174605, 5878.850457, 5914.193119, 5950.260303, 6002.465301, 6051.509146, 6103.980953, 6169.851989, 6235.763055, 6291.527756, 6343.962944, 6394.357847, 6435.017613, 6455.487395, 6471.993555, 6484.982572, 6465.48983, 6461.40916, 6448.266731, 6422.060475, 6406.758757, 6401.20201, 6412.622423, 6431.206307, 6443.908529, 6461.529769, 6487.859464, 6513.27249, 6548.215539], "fairValue": [4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897, 4862.30897], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [13, 12, 2, 9, 9, 9, 8, 9, 12, 2, 2, 11, 5, 1, 6, 1, 4, 1, 4, 5, 6, 13, 8, 11, 8, 11, 9, 3, 11, 9, 6, 7, 7, 5, 6, 9, 4, 6, 9, 12, 4, 6, 10, 2, 6, 7, 13, 6, 9, 8, 2, 3, 6, 2, 10, 6, 11, 9, 8, 7, 5, 3, 12, 7, 5, 9, 3, 9, 10, 3, 2, 11, 2, 6, 5, 9, 1, 10, 11, 13, 10, 11, 11, 9, 4, 8, 8, 6, 12, 7, 3, 5, 8, 11, 8, 0, 5, 13, 11, 8, 9, 13, 4, 13, 6, 6, 4, 15, 7, 12, 11, 9, 2, 17, 10, 9, 2, 4, 14, 9, 7, 4, 13, 1, 14, 7, 3, 12, 7, 9, 11, 13, 10, 13, 13, 10, 7, 8, 5, 3, 1, 5, 5, 2, 13, 3, 1, 14, 13, 16, 12, 4, 10, 7, 8, 15], "declining": [1, 1, 11, 4, 4, 5, 6, 5, 2, 10, 11, 3, 7, 13, 8, 13, 10, 12, 8, 9, 7, 0, 5, 2, 5, 3, 3, 10, 3, 3, 8, 6, 7, 9, 6, 5, 8, 7, 5, 1, 9, 8, 3, 12, 8, 7, 1, 8, 5, 7, 13, 12, 9, 12, 3, 9, 4, 4, 6, 7, 10, 13, 2, 8, 8, 7, 12, 3, 4, 12, 10, 4, 13, 8, 10, 5, 14, 4, 3, 2, 6, 2, 2, 4, 11, 8, 7, 9, 3, 7, 12, 10, 6, 4, 6, 14, 10, 1, 4, 5, 5, 3, 12, 2, 9, 9, 10, 2, 10, 3, 5, 7, 14, 0, 6, 7, 14, 12, 1, 6, 7, 12, 3, 15, 2, 8, 13, 4, 10, 7, 6, 4, 7, 3, 4, 7, 10, 9, 11, 14, 16, 11, 12, 14, 3, 13, 14, 3, 3, 1, 5, 11, 6, 9, 9, 2]}, "industries": [{"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 4844.92592354, "weekly_return": 6.30325658, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 4271.165809, "activity_lines": {"activity_5": 4643.4229, "activity_10": 4500.458566, "activity_20": 4317.652526, "activity_30": 4297.259017}, "fair_value": 3766.071957, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 6.30% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/gr/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/gr/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 8014.68288633, "weekly_return": 3.04134181, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 6987.675778, "activity_lines": {"activity_5": 7812.478335, "activity_10": 7540.32004, "activity_20": 7235.434339, "activity_30": 7152.011161}, "fair_value": 4985.810652, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 3.04% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/gr/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/gr/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 5945.99846451, "weekly_return": 0.5812979, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 6005.351148, "activity_lines": {"activity_5": 5888.267146, "activity_10": 5871.438139, "activity_20": 5871.825832, "activity_30": 5954.871922}, "fair_value": 4316.562677, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 0.58% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/software-application/", "api": "https://sharemaestro.com/api/structure/gr/technology/software-application/", "share_image": "https://sharemaestro.com/structure/gr/technology/software-application/share-image.svg"}}], "constituents": [{"ticker": "EIS", "name": "European Innovation Solutions S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.828, "high": 2.0, "low": 1.8, "close": 1.97}, "weekly_return": 8.59977949}, {"ticker": "INTET", "name": "Intertech S.A. Inter. Technologies", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.465, "high": 1.58, "low": 1.41, "close": 1.56}, "weekly_return": 8.33333333}, {"ticker": "QUEST", "name": "Quest Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 7.64, "low": 7.09, "close": 7.63}, "weekly_return": 8.22695035}, {"ticker": "REALCONS", "name": "Real Consulting S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 6.42, "high": 6.72, "low": 6.26, "close": 6.7}, "weekly_return": 4.6875}, {"ticker": "PERF", "name": "Performance Technologies S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 9.35, "high": 9.75, "low": 9.14, "close": 9.63}, "weekly_return": 3.5483871}, {"ticker": "QLCO", "name": "QUALCO GROUP S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 5.98, "low": 5.63, "close": 5.93}, "weekly_return": 3.31010453}, {"ticker": "INTEK", "name": "Ideal Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 6.76, "high": 7.01, "low": 6.76, "close": 6.97}, "weekly_return": 2.34948605}, {"ticker": "QUAL", "name": "Quality & Reliability A.B.E.E.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.268, "high": 1.314, "low": 1.252, "close": 1.288}, "weekly_return": 2.22222222}, {"ticker": "PROF", "name": "Profile Systems & Software SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.72, "low": 7.33, "close": 7.59}, "weekly_return": 1.87919463}, {"ticker": "INTRK", "name": "Intracom Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 3.87, "low": 3.68, "close": 3.73}, "weekly_return": 1.08401084}, {"ticker": "SPACE", "name": "Space Hellas S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 6.48, "high": 6.6, "low": 6.3, "close": 6.52}, "weekly_return": 0.92879257}, {"ticker": "ILYDA", "name": "Ilyda SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.435, "low": 4.15, "close": 4.19}, "weekly_return": 0.72115385}, {"ticker": "DOTSOFT", "name": "DOTSOFT SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 28.799999, "low": 26.6, "close": 28.200001}, "weekly_return": 0.71428929}, {"ticker": "CPI", "name": "CPI Computer Peripherals International", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.528, "high": 0.556, "low": 0.508, "close": 0.522}, "weekly_return": 0.38461538}, {"ticker": "ACAG", "name": "Austriacard Holdings AG", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 9.6, "high": 9.76, "low": 9.55, "close": 9.6}, "weekly_return": 0.31347962}, {"ticker": "LOGISMOS", "name": "Logismos Information Systems S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.12, "high": 2.12, "low": 2.06, "close": 2.08}, "weekly_return": -1.88679245}, {"ticker": "SOFTWEB", "name": "SOFTWeb Adaptive I.T. Solutions SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.24, "high": 3.26, "low": 3.04, "close": 3.12}, "weekly_return": -3.10559006}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}