{"index": {"name": "Technology", "level": "sector", "country_code": "GR", "sector": "Technology", "industry": "", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 7160.9735402, "weekly_return": -0.3561304, "constituents": 17, "advancing": 8, "declining": 9, "unchanged": 0, "trend_line": 6656.204911, "activity_lines": {"activity_5": 7085.800594, "activity_10": 7003.54734, "activity_20": 6794.89917, "activity_30": 6706.359762}, "fair_value": 4999.986498, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology declined 0.36% with 8 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/", "api": "https://sharemaestro.com/api/structure/gr/technology/", "share_image": "https://sharemaestro.com/structure/gr/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3601.56436091, 3711.87214922, 3923.1386244, 3798.22334758, 3722.61823416, 3877.67318664, 3823.76709756, 3628.28164243, 3625.03214595, 3465.63843816, 3389.91502253, 3212.58057732, 3195.13640671, 3190.60386554, 3163.51381168, 3309.24550411, 3355.97297953, 3482.69022842, 3499.35361356, 3536.03700947, 3646.38702919, 3610.36601391, 3710.77813331, 3746.23554149, 3813.59825181, 3826.71620145, 3863.40711402, 3868.76027513, 3903.76443992, 3994.91698355, 3941.65742312, 3946.62558199, 3982.31395727, 4253.7901923, 4210.29113969, 4203.56845213, 4416.6354918, 4290.36715588, 4203.37292776, 4182.17658024, 4418.72521993, 4455.01909599, 4589.65999688, 4619.60874954, 4532.77603859, 4505.82838457, 4472.66410132, 4337.30989107, 4397.81578563, 4384.59634478, 4544.06047544, 4583.52762738, 4586.07231251, 4619.98415866, 4493.80726028, 4364.78359928, 4504.61001746, 4512.66445069, 4488.50046051, 4563.7323625, 4485.11758129, 4543.00308267, 4600.5747217, 4521.92447283, 4466.23099719, 4536.05860577, 4330.94138901, 4309.09146036, 4253.04403995, 4307.17327067, 4169.60407401, 4245.6513692, 4354.51337105, 4465.86773952, 4456.42706976, 4512.75000972, 4713.21447838, 4871.51483, 4755.58242007, 4777.7183955, 4792.49816038, 4734.65917167, 4797.31487924, 4798.80408638, 4732.68691049, 4717.25435743, 4694.31307062, 4822.24374055, 4877.6753464, 4546.25492036, 4597.8413609, 4726.23865571, 4860.89032499, 4904.17839445, 4983.4247176, 5102.69302833, 5009.46258117, 5180.14760615, 5174.51688484, 5149.86731606, 5119.96997846, 5395.76895842, 5374.29943939, 5427.71239648, 5663.90594991, 5741.70798609, 5634.5524833, 5898.50830298, 5968.17650202, 6013.21247158, 5899.99903873, 5747.92581402, 5836.03648603, 5881.16709706, 5923.29340724, 5896.60204663, 6179.40831989, 5916.23889149, 6167.59847503, 6157.53125776, 6080.08215566, 6193.93177349, 6184.56940005, 6208.02748254, 6262.71930142, 6555.49854396, 6554.9275517, 6659.57642017, 6916.57881927, 6975.26794804, 6878.84605709, 6885.86787961, 6903.91328217, 6804.00589853, 6536.93751124, 6504.60241438, 6475.51650918, 6000.08137038, 6242.35431636, 6111.0362846, 5911.80774794, 6081.22170028, 6243.37874176, 6520.1026287, 6625.24887502, 6550.30723269, 6648.98645241, 6800.00022485, 6816.38263754, 6986.03409139, 6860.47323496, 6904.44125005, 6990.69721136, 6950.01239253, 7186.56709067, 7160.9735402], "weeklyReturn": [0.98631827, 3.06277432, 5.69164203, -3.18406482, -1.9905389, 4.1652123, -1.39016587, -5.11237871, -0.08956021, -4.39702881, -2.18497737, -5.23123571, -0.54299558, -0.14185752, -0.84905726, 4.60663999, 1.41202807, 3.77587214, 0.47846303, 1.04829063, 3.12072581, -0.98785496, 2.78121717, 0.95552488, 1.79814402, 0.34397828, 0.95880935, 0.13856063, 0.90479022, 2.33499088, -1.33318316, 0.12604238, 0.90427568, 6.81704752, -1.02259516, -0.15967275, 5.06871821, -2.8589259, -2.02766395, -0.50426997, 5.65611315, 0.82136531, 3.02222949, 0.65252661, -1.87965509, -0.59450663, -0.73603077, -3.02625476, 1.39500972, -0.30059105, 3.63691702, 0.86854372, 0.05551805, 0.73945293, -2.73111106, -2.87114363, 3.20351319, 0.17880423, -0.53547057, 1.67610325, -1.72259841, 1.2906128, 1.26725952, -1.70957443, -1.23163215, 1.56345717, -4.52192607, -0.5045076, -1.30067837, 1.27271738, -3.19395548, 1.82384931, 2.56408245, 2.55721728, -0.21139609, 1.26385867, 4.44217978, 3.35864944, -2.37980205, 0.46547349, 0.30934776, -1.20686512, 1.32334146, 0.03104251, -1.37778444, -0.32608439, -0.48632711, 2.72522663, 1.14949822, -6.79463889, 1.13470189, 2.792556, 2.84902391, 0.89053788, 1.61589397, 2.39330014, -1.8270832, 3.40725222, -0.10869809, -0.47636464, -0.58054578, 5.38673041, -0.39789545, 0.99385897, 4.35162249, 1.37364633, -1.86626528, 4.68459244, 1.18111555, 0.75460184, -1.8827446, -2.5775127, 1.53291248, 0.77330927, 0.71629167, -0.45061689, 4.79608885, -4.25881273, 4.24863817, -0.16322751, -1.2577947, 1.87250131, -0.15115396, 0.37930017, 0.88098545, 4.67495394, -0.00871013, 1.59649161, 3.85914032, 0.8485283, -1.3823396, 0.10207849, 0.26206432, -1.44711238, -3.92516396, -0.49465207, -0.44715885, -7.34204195, 4.03782767, -2.10366194, -3.26014325, 2.86568778, 2.6665208, 4.43227775, 1.61264711, -1.13115211, 1.50648231, 2.27122996, 0.24091783, 2.48887809, -1.79731239, 0.64088895, 1.24928228, -0.58198514, 3.40365865, -0.3561304], "trendLine": [2944.97765, 2980.337338, 3020.964309, 3056.766167, 3090.504536, 3127.551263, 3161.523516, 3186.233739, 3209.679341, 3230.769963, 3250.362071, 3268.782146, 3289.221764, 3305.956841, 3319.219462, 3336.854965, 3353.613512, 3375.325689, 3399.394983, 3424.130072, 3451.127377, 3477.485321, 3500.422837, 3519.763928, 3537.539054, 3552.850828, 3572.178363, 3588.86151, 3602.308656, 3616.592941, 3627.929376, 3635.754491, 3637.727002, 3652.912563, 3669.168327, 3680.031502, 3699.793782, 3721.863299, 3741.141325, 3765.02593, 3799.319603, 3840.734221, 3887.21834, 3934.851837, 3980.493911, 4020.380007, 4057.603044, 4086.090366, 4116.039105, 4144.324416, 4174.246865, 4206.685585, 4235.862058, 4264.987012, 4287.660645, 4305.596225, 4326.969655, 4348.433128, 4367.924329, 4386.884841, 4405.00018, 4424.87943, 4445.488122, 4454.425931, 4462.95726, 4474.040265, 4471.183795, 4471.807938, 4473.463642, 4477.630198, 4469.32616, 4462.347236, 4454.509015, 4449.384315, 4446.839349, 4447.07007, 4455.088416, 4472.895247, 4484.820802, 4497.92487, 4506.206126, 4511.243844, 4518.285263, 4524.245928, 4532.208583, 4543.957608, 4550.281043, 4560.600353, 4573.572849, 4572.990267, 4576.747727, 4582.855579, 4591.532766, 4604.274563, 4621.514354, 4640.402168, 4663.019541, 4692.054746, 4722.770508, 4750.860309, 4782.539173, 4820.876425, 4854.869294, 4886.930783, 4927.180079, 4968.145345, 4998.856612, 5033.089727, 5073.50953, 5114.692666, 5151.609362, 5185.384917, 5220.00897, 5256.087737, 5295.774621, 5335.08621, 5384.589385, 5421.05589, 5464.053328, 5517.762539, 5567.170566, 5616.09367, 5660.216305, 5703.677942, 5746.321094, 5794.747945, 5846.263444, 5895.577738, 5953.646469, 6014.493157, 6073.122359, 6122.792323, 6173.779451, 6219.655901, 6248.756953, 6274.186768, 6302.218902, 6305.604671, 6314.743931, 6318.004725, 6318.398349, 6329.508212, 6343.086287, 6364.384138, 6387.782653, 6409.572826, 6425.225431, 6454.684142, 6476.310281, 6503.927042, 6529.940078, 6553.623727, 6580.494654, 6605.227484, 6636.022411, 6656.204911], "activity5": [3519.635901, 3602.249965, 3726.733449, 3772.586988, 3773.380606, 3815.443887, 3821.131217, 3754.197065, 3705.83688, 3615.891539, 3517.837046, 3393.188282, 3303.470562, 3241.118345, 3198.697995, 3224.996517, 3272.248832, 3352.180737, 3418.496849, 3476.457443, 3546.366497, 3581.792445, 3633.729563, 3682.279957, 3736.825792, 3777.240195, 3817.862957, 3843.400699, 3870.074353, 3916.630262, 3933.345069, 3944.053181, 3961.109519, 4061.087691, 4123.231128, 4168.775393, 4267.881269, 4293.563705, 4269.711185, 4242.154368, 4295.3214, 4346.242607, 4439.485208, 4522.75787, 4549.33724, 4543.560761, 4520.922644, 4451.990123, 4420.049574, 4398.488742, 4439.961266, 4492.040702, 4537.577465, 4577.834015, 4561.220374, 4494.318118, 4485.97646, 4485.580787, 4482.024308, 4512.310709, 4511.73051, 4522.423213, 4549.746925, 4544.993202, 4519.446719, 4523.676197, 4456.137202, 4395.452343, 4335.517228, 4311.550552, 4252.331325, 4242.8915, 4275.425009, 4342.048514, 4391.336882, 4449.449311, 4551.506833, 4675.160265, 4725.702796, 4764.309674, 4786.423719, 4770.608224, 4774.248318, 4783.331479, 4767.494136, 4749.514708, 4728.904438, 4753.627464, 4795.165769, 4720.972514, 4676.403538, 4682.594528, 4731.541035, 4792.340459, 4877.788454, 4973.8479, 5005.173752, 5074.513018, 5120.691558, 5140.631009, 5139.508507, 5229.167202, 5285.915632, 5347.524926, 5470.985703, 5586.11125, 5624.069096, 5734.093314, 5832.393006, 5909.673749, 5925.929578, 5880.941596, 5857.765617, 5853.797961, 5869.673037, 5882.645596, 5990.113379, 5981.092519, 6050.51136, 6097.479037, 6103.014489, 6134.267807, 6161.432103, 6178.52706, 6211.157356, 6334.368196, 6425.69428, 6527.836935, 6683.979921, 6812.449195, 6861.274595, 6890.884102, 6904.446054, 6868.416421, 6750.868854, 6651.76495, 6567.915321, 6352.94407, 6278.985929, 6198.698549, 6080.395072, 6058.082557, 6116.108709, 6250.156333, 6400.736151, 6492.054582, 6573.699454, 6667.831267, 6730.315786, 6829.598788, 6862.975824, 6890.331131, 6929.408105, 6942.210341, 7024.955493, 7085.800594], "activity10": [3413.025848, 3488.345504, 3585.854621, 3644.279396, 3677.462869, 3730.79681, 3765.051276, 3753.941368, 3737.513083, 3689.837177, 3630.225195, 3542.218757, 3460.118679, 3390.430908, 3326.865299, 3299.961896, 3291.889446, 3315.361844, 3344.511065, 3382.615059, 3439.502718, 3485.177975, 3541.877518, 3595.648559, 3651.564971, 3698.046747, 3741.791041, 3777.282561, 3812.119019, 3856.175743, 3882.205639, 3903.770283, 3925.709913, 3992.071843, 4041.296588, 4082.086428, 4154.763871, 4194.424737, 4210.602891, 4217.479736, 4263.960705, 4308.366601, 4368.009142, 4422.054255, 4453.660357, 4474.503523, 4483.821184, 4467.510287, 4461.346957, 4449.244768, 4462.455698, 4480.563651, 4496.797755, 4519.26288, 4518.779925, 4495.546646, 4500.300803, 4505.938567, 4503.994614, 4514.080376, 4506.615523, 4510.746996, 4526.082849, 4526.854977, 4519.283922, 4524.910182, 4490.128312, 4454.531339, 4412.445253, 4384.481871, 4336.170618, 4307.422756, 4303.87438, 4325.046095, 4345.520539, 4376.41377, 4444.178879, 4533.77545, 4592.067522, 4645.247255, 4692.558852, 4718.028922, 4745.999889, 4766.190683, 4768.306785, 4762.594062, 4748.991935, 4758.993592, 4779.969561, 4738.467399, 4710.553016, 4709.522811, 4733.127828, 4763.447485, 4806.259669, 4866.198131, 4902.177626, 4963.460771, 5017.212806, 5061.085982, 5088.548508, 5156.663055, 5208.700775, 5261.115231, 5346.955169, 5434.568546, 5491.08065, 5584.219451, 5676.964093, 5763.466918, 5813.688299, 5822.077655, 5840.084282, 5857.901255, 5875.132927, 5882.795489, 5939.061117, 5937.571288, 5981.460828, 6019.89411, 6041.62176, 6080.775101, 6110.116994, 6137.38703, 6168.658117, 6246.990414, 6313.238958, 6391.686947, 6503.347416, 6612.060812, 6688.375016, 6751.442934, 6805.211178, 6827.735463, 6790.865889, 6743.13142, 6691.03399, 6553.937643, 6472.881743, 6380.208464, 6267.025118, 6202.226823, 6181.541557, 6223.179444, 6289.096708, 6339.782558, 6407.579088, 6499.678668, 6580.212889, 6681.15595, 6743.360714, 6796.3112, 6849.976959, 6882.657869, 6950.532184, 7003.54734], "activity20": [3195.229082, 3260.432609, 3340.747735, 3402.779545, 3452.326717, 3512.083965, 3561.481144, 3587.638991, 3609.69233, 3612.528376, 3604.954316, 3577.855798, 3547.224726, 3515.340633, 3480.759386, 3460.613685, 3445.19497, 3441.49984, 3438.846822, 3439.692206, 3451.191645, 3459.047071, 3476.948918, 3499.238901, 3528.191942, 3557.961073, 3591.467229, 3625.294448, 3661.310261, 3704.679971, 3740.456969, 3774.079779, 3807.60603, 3863.238697, 3909.665804, 3950.468001, 4007.303617, 4047.062903, 4074.690943, 4096.947811, 4138.656266, 4180.14348, 4230.431479, 4279.386588, 4315.912995, 4346.448303, 4370.591241, 4378.942077, 4390.824191, 4399.094685, 4420.696623, 4443.188751, 4462.890364, 4482.946636, 4489.242281, 4481.89988, 4487.106591, 4492.661463, 4494.856445, 4502.85862, 4501.55674, 4505.451612, 4514.410525, 4515.826963, 4512.404424, 4515.949015, 4499.814679, 4482.274268, 4459.53038, 4442.631047, 4412.998566, 4392.391811, 4383.761801, 4386.839629, 4389.752234, 4398.20693, 4425.048878, 4465.973695, 4494.148519, 4523.159712, 4552.559521, 4574.987137, 4602.469316, 4629.156466, 4648.228268, 4664.561465, 4677.846941, 4701.585949, 4728.160575, 4720.196916, 4716.007768, 4722.007708, 4738.543105, 4756.789858, 4780.496685, 4813.052887, 4833.920746, 4869.633616, 4903.340547, 4932.704975, 4957.449899, 5006.902003, 5051.161249, 5097.759897, 5163.858369, 5232.932182, 5286.922358, 5361.573853, 5437.735346, 5512.993115, 5570.483141, 5607.289252, 5647.621678, 5687.608705, 5726.955434, 5759.284564, 5814.767105, 5839.614721, 5884.896148, 5924.489833, 5951.909013, 5985.599051, 6014.596659, 6041.969942, 6070.836183, 6124.73467, 6174.703583, 6230.256317, 6306.661336, 6384.139594, 6447.853598, 6507.575171, 6563.596582, 6605.017877, 6616.609616, 6622.199708, 6622.124474, 6575.359664, 6551.269217, 6514.316312, 6458.610664, 6419.840986, 6397.051549, 6400.336725, 6412.149756, 6415.099157, 6427.471299, 6453.777805, 6480.975857, 6524.808315, 6556.631328, 6592.729262, 6636.953604, 6676.889944, 6738.660035, 6794.89917], "activity30": [3078.017481, 3127.494546, 3188.320435, 3238.466179, 3281.424377, 3332.209452, 3377.126602, 3407.24003, 3435.549604, 3452.063094, 3462.330518, 3459.893002, 3455.141664, 3448.779219, 3439.589346, 3438.945865, 3440.179285, 3448.506815, 3456.508617, 3465.324231, 3479.66339, 3489.93685, 3504.987999, 3520.846884, 3539.803937, 3558.460527, 3578.496416, 3597.630733, 3617.947051, 3643.276621, 3664.248523, 3684.809569, 3707.168244, 3746.914256, 3782.874164, 3817.351592, 3864.87443, 3902.975938, 3934.041075, 3962.494962, 4004.66911, 4046.972303, 4095.290095, 4142.541089, 4181.116844, 4215.009391, 4244.18901, 4262.234613, 4282.34593, 4299.672204, 4325.461627, 4351.866838, 4376.343401, 4401.125472, 4415.888068, 4420.863743, 4433.703342, 4445.683652, 4454.720254, 4467.35303, 4473.690626, 4482.594039, 4493.929219, 4498.860597, 4499.622214, 4504.33843, 4495.106244, 4484.648674, 4470.534875, 4459.806463, 4439.93381, 4425.503179, 4418.546155, 4419.278976, 4419.733347, 4423.985648, 4441.156255, 4468.022475, 4486.260357, 4505.156976, 4524.161705, 4538.900611, 4557.356807, 4575.454795, 4588.902601, 4600.841038, 4610.54139, 4628.087371, 4648.543822, 4646.781375, 4648.384671, 4658.029247, 4675.966973, 4696.137658, 4720.598959, 4751.642744, 4775.453093, 4808.816194, 4839.942784, 4867.497417, 4891.310944, 4930.874156, 4966.578866, 5003.536486, 5053.663916, 5106.214104, 5149.208113, 5207.250157, 5267.578336, 5328.204332, 5378.86926, 5417.341289, 5459.318809, 5501.974172, 5545.019699, 5583.782759, 5638.255153, 5672.555122, 5720.719159, 5765.459671, 5801.738356, 5842.174563, 5878.850416, 5914.193073, 5950.260257, 6002.465254, 6051.5091, 6103.980905, 6169.851942, 6235.763005, 6291.527709, 6343.962904, 6394.357804, 6435.017575, 6455.487356, 6471.993515, 6484.98253, 6465.489787, 6461.409118, 6448.26669, 6422.060433, 6406.758714, 6401.201974, 6412.622383, 6429.452366, 6439.937823, 6455.383863, 6479.562882, 6502.898269, 6535.783676, 6558.786656, 6582.948022, 6611.146312, 6634.986166, 6672.491947, 6706.359762], "fairValue": [4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498, 4999.986498], "rateOfChange": [0.0, 3.0627743184944434, 8.92873849431219, 5.460376851916387, 3.36114702166293, 7.666358228295999, 6.169617265811029, 0.7418243530500007, 0.6515997685536415, -3.7740800699076185, -5.876594645292497, -10.80041183803019, -11.284761661105195, -11.410610895376681, -12.162785537985462, -8.116441287922463, -6.81901964728313, -3.30062496675651, -2.837954208436653, -1.8194135901390176, 1.244533313536975, 0.24438416526800882, 3.0323981874477783, 4.01689838310834, 5.887272019940408, 6.251501236065967, 7.27025055978288, 7.418884891244541, 8.39080046132075, 10.921715766329173, 9.442926132356257, 6.324394357691719, 1.508367114584186, 11.994208950620553, 13.100266394629163, 8.404402583818259, 15.504824930846802, 18.247908478421643, 15.954086985301373, 20.675501927443683, 30.34914416917055, 38.67415894378803, 43.64519734560964, 44.7879130165269, 43.28295396892376, 36.15878238631356, 33.27473518414297, 24.539066256194634, 25.675089496198893, 23.99746758977465, 24.61816145856045, 26.95465251225521, 23.58788770858798, 23.32337642663231, 17.83640969908566, 14.060812704796824, 16.596824629564022, 16.6436824659125, 14.97877317110822, 14.238478078323771, 13.787605056246282, 15.111073708169945, 15.525163788287475, 6.303420441736017, 6.078911149095609, 7.909711889466749, -1.9402575319856283, 0.43642662270379623, 1.181696533799346, 2.9887951412808804, -5.637851043472364, -4.6995921292111555, -5.1233996851585974, -3.3280093262293877, -1.684375494840237, 0.15361493069072013, 5.378234797220907, 12.316503831784392, 8.135098236925103, 8.965980441689329, 5.467305866257069, 3.2972757355536793, 4.60617609874505, 3.8705744777243067, 5.315752019927884, 8.07533180357767, 4.21130913496852, 6.860232867805281, 8.670487823583303, -0.38296378384524515, 2.5132848262492735, 4.033357884765276, 5.658327905471089, 8.453346001614447, 11.5800933882596, 12.491779137051367, 15.666829245987593, 20.214380544088712, 21.66619569970014, 19.564897728363622, 22.792713350742968, 27.089308311170036, 23.419059294198465, 21.53768792676742, 27.095223623058832, 27.23301697906932, 19.54797536047367, 21.081604158433816, 25.498329643756886, 25.85949974037142, 23.10905171557094, 21.401047163287206, 21.65214568851808, 22.554848899790898, 25.157094041252144, 25.000722874789364, 31.63605040670746, 22.686434153890872, 26.445448641472954, 35.44183873596796, 32.23775416361604, 31.054147382227686, 27.231206354418685, 26.586493867465148, 25.67099246632352, 28.47134851271803, 30.8509135558618, 28.559587998295363, 33.66617547492776, 35.445585681158015, 34.353249843840686, 27.616062375404855, 28.461641559622812, 25.356787565652134, 15.413948766996608, 13.28689007065853, 14.925125435826464, 1.72201279005887, 4.59399641158738, 1.626814510252892, 0.20014764633829288, 5.798541892225617, 6.979775686890832, 10.864094168645615, 11.850763072482696, 11.08613369005634, 7.5990792032393, 14.937891278041773, 10.519234757850286, 13.455113728994606, 12.835206158744539, 11.471057521185127, 13.03450182487212, 11.952023602937057, 14.75154393460566, 9.236139588465972], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 9, 12, 2, 2, 11, 5, 1, 6, 1, 4, 1, 4, 5, 6, 13, 8, 11, 8, 11, 9, 3, 11, 9, 6, 7, 7, 5, 6, 9, 4, 6, 9, 12, 4, 6, 10, 2, 6, 7, 13, 6, 9, 8, 2, 3, 6, 2, 10, 6, 11, 9, 8, 7, 5, 3, 12, 7, 5, 9, 3, 9, 10, 3, 2, 11, 2, 6, 5, 9, 1, 10, 11, 13, 10, 11, 11, 9, 4, 8, 8, 6, 12, 7, 3, 5, 8, 11, 8, 0, 5, 13, 11, 8, 9, 13, 4, 13, 6, 6, 4, 15, 7, 12, 11, 9, 2, 17, 10, 9, 2, 4, 14, 9, 7, 4, 13, 1, 14, 7, 3, 12, 7, 9, 11, 13, 10, 13, 13, 10, 7, 8, 5, 3, 1, 5, 5, 2, 13, 3, 1, 14, 13, 16, 10, 4, 10, 7, 8, 15, 3, 9, 10, 6, 11, 8], "declining": [6, 5, 2, 10, 11, 3, 7, 13, 8, 13, 10, 12, 8, 9, 7, 0, 5, 2, 5, 3, 3, 10, 3, 3, 8, 6, 7, 9, 6, 5, 8, 7, 5, 1, 9, 8, 3, 12, 8, 7, 1, 8, 5, 7, 13, 12, 9, 12, 3, 9, 4, 4, 6, 7, 10, 13, 2, 8, 8, 7, 12, 3, 4, 12, 10, 4, 13, 8, 10, 5, 14, 4, 3, 2, 6, 2, 2, 4, 11, 8, 7, 9, 3, 7, 12, 10, 6, 4, 6, 14, 10, 1, 4, 5, 5, 3, 12, 2, 9, 9, 10, 2, 10, 3, 5, 7, 14, 0, 6, 7, 14, 12, 1, 6, 7, 12, 3, 15, 2, 8, 13, 4, 10, 7, 6, 4, 7, 3, 4, 7, 10, 9, 11, 14, 16, 11, 12, 14, 3, 13, 14, 3, 3, 1, 7, 11, 6, 9, 9, 2, 14, 7, 6, 9, 5, 9]}, "industries": [{"name": "Software - Application", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 6155.32254405, "weekly_return": 1.26527299, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 6014.123989, "activity_lines": {"activity_5": 6029.184058, "activity_10": 5951.036736, "activity_20": 5890.175746, "activity_30": 5921.280748}, "fair_value": 4426.840986, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application advanced 1.27% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/software-application/", "api": "https://sharemaestro.com/api/structure/gr/technology/software-application/", "share_image": "https://sharemaestro.com/structure/gr/technology/software-application/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 8549.58719164, "weekly_return": 0.06252779, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 7332.030619, "activity_lines": {"activity_5": 8332.670902, "activity_10": 8145.628324, "activity_20": 7758.428822, "activity_30": 7544.524639}, "fair_value": 5174.022983, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 0.06% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/gr/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/gr/technology/information-technology-services/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 4555.31297333, "weekly_return": -4.49573137, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 4384.861456, "activity_lines": {"activity_5": 4725.05815, "activity_10": 4753.119869, "activity_20": 4586.608751, "activity_30": 4476.008655}, "fair_value": 3823.15926, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution declined 4.50% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/gr/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/gr/technology/electronics-computer-distribution/share-image.svg"}}], "constituents": [{"ticker": "QUAL", "name": "Quality & Reliability A.B.E.E.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.24, "high": 1.37, "low": 1.24, "close": 1.356}, "weekly_return": 12.0661157}, {"ticker": "PROF", "name": "Profile Systems & Software SA", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 8.56, "high": 9.18, "low": 8.0, "close": 9.0}, "weekly_return": 4.77299185}, {"ticker": "CPI", "name": "CPI Computer Peripherals International", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.57, "low": 0.514, "close": 0.538}, "weekly_return": 3.46153846}, {"ticker": "EIS", "name": "European Innovation Solutions S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.944, "high": 2.06, "low": 1.944, "close": 2.01}, "weekly_return": 3.18275154}, {"ticker": "LOGISMOS", "name": "Logismos Information Systems S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.06, "low": 2.0, "close": 2.04}, "weekly_return": 0.99009901}, {"ticker": "DOTSOFT", "name": "DOTSOFT SA", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 38.400002, "high": 38.400002, "low": 35.400002, "close": 36.599998}, "weekly_return": 0.54943953}, {"ticker": "SPACE", "name": "Space Hellas S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 7.28, "high": 7.36, "low": 6.92, "close": 7.36}, "weekly_return": 0.54644809}, {"ticker": "ACAG", "name": "Austriacard Holdings AG", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 9.74, "high": 9.8, "low": 9.74, "close": 9.77}, "weekly_return": 0.30800821}, {"ticker": "INTRK", "name": "Intracom Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.375, "high": 3.38, "low": 3.195, "close": 3.275}, "weekly_return": -1.79910045}, {"ticker": "QLCO", "name": "QUALCO GROUP S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 5.56, "high": 5.67, "low": 5.39, "close": 5.45}, "weekly_return": -2.67857143}, {"ticker": "REALCONS", "name": "Real Consulting S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 7.44, "high": 7.5, "low": 7.0, "close": 7.2}, "weekly_return": -2.7027027}, {"ticker": "ILYDA", "name": "Ilyda SA", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 4.36, "high": 4.445, "low": 4.15, "close": 4.23}, "weekly_return": -2.98165138}, {"ticker": "QUEST", "name": "Quest Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 7.25, "high": 7.25, "low": 6.85, "close": 6.98}, "weekly_return": -3.59116022}, {"ticker": "INTEK", "name": "Ideal Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 6.28, "high": 6.34, "low": 6.05, "close": 6.12}, "weekly_return": -3.77358491}, {"ticker": "SOFTWEB", "name": "SOFTWeb Adaptive I.T. Solutions SA", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.12, "high": 3.12, "low": 2.84, "close": 2.99}, "weekly_return": -3.8585209}, {"ticker": "PERF", "name": "Performance Technologies S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 9.81, "high": 9.9, "low": 9.22, "close": 9.29}, "weekly_return": -4.42386831}, {"ticker": "INTET", "name": "Intertech S.A. Inter. Technologies", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.42, "high": 1.46, "low": 1.36, "close": 1.38}, "weekly_return": -6.12244898}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}