{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 4844.92592354, "weekly_return": 6.30325658, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 4271.165809, "activity_lines": {"activity_5": 4643.4229, "activity_10": 4500.458566, "activity_20": 4317.652526, "activity_30": 4297.259017}, "fair_value": 3766.071957, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 6.30% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/gr/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/gr/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3227.68535031, 3245.66168107, 3221.53824464, 3212.40973702, 3444.80564768, 3492.76273877, 3465.85407173, 3432.44237824, 3727.62904948, 3560.48577299, 3445.60406913, 3586.61542751, 3639.67673974, 3484.88523091, 3459.86590208, 3351.90889559, 3406.6132829, 3231.73787367, 3200.52365143, 3332.84853897, 3211.28786449, 3373.45349322, 3423.53821584, 3614.40623549, 3523.13829096, 3603.0623041, 3614.71349515, 3561.04278638, 3721.91182708, 3684.09105338, 3606.58249053, 3581.69284877, 3456.64178521, 3554.2560465, 3555.27892054, 3591.50676074, 3519.58446477, 3525.54650719, 3587.14896302, 3705.49366176, 3613.83289695, 3616.69063369, 3686.401553, 3481.18055928, 3469.95367455, 3390.93817794, 3666.35746132, 3585.717435, 3536.63450372, 3524.56932757, 3455.06148212, 3370.63463876, 3325.56490029, 3239.83385522, 3276.97353618, 3361.94662896, 3436.51265578, 3466.34449448, 3431.17526198, 3505.13457352, 3411.21020295, 3399.09482458, 3454.19235749, 3436.66554849, 3455.69794932, 3462.56996154, 3467.36067431, 3543.9784757, 3501.50338937, 3407.49802513, 3378.44682429, 3573.27731723, 3414.92429571, 3359.36508285, 3364.65206502, 3344.12076559, 3214.62421098, 3336.13480851, 3378.58910805, 3430.98573374, 3402.01915348, 3427.1761777, 3579.86942694, 3684.37274484, 3560.75172755, 3621.03512556, 3636.17815916, 3591.31026091, 3663.42209518, 3579.29794087, 3703.17583264, 3705.85696928, 3632.07633195, 3600.78157097, 3711.44080526, 3354.4625052, 3582.40314129, 3723.83680927, 3834.02923308, 3846.76468007, 3951.82050339, 4041.12204995, 3963.3328319, 3994.92688034, 3960.23290288, 3992.97334562, 3986.03160911, 4111.06479863, 4104.80619275, 4142.40644816, 4392.21381589, 4530.93758523, 4386.52961105, 4562.92634556, 4655.0674469, 4572.03554934, 4476.74497426, 4313.11145978, 4341.73753461, 4261.86688566, 4296.04126737, 4230.39561564, 4243.10672426, 4028.2242529, 4250.04648021, 4180.00513115, 4090.28440219, 4092.61598869, 4228.3648163, 4259.81235925, 4262.88373208, 4405.6883733, 4367.83429273, 4327.55644566, 4424.62670639, 4457.41146144, 4373.12022593, 4467.23033569, 4392.43700837, 4276.61054176, 4189.39336893, 4144.13652116, 4133.11311995, 3808.40765697, 3954.83285549, 3930.28098819, 3850.61386713, 3954.62350389, 4155.57015501, 4290.32136119, 4438.95394932, 4367.50177744, 4435.90128071, 4652.27542709, 4557.64581391, 4844.92592354], "weeklyReturn": [4.4611335, 0.55694186, -0.74325173, -0.28335866, 7.23431722, 1.39215666, -0.77041211, -0.96402482, 8.59990172, -4.48390315, -3.22657388, 4.09250034, 1.47942575, -4.25289167, -0.71793839, -3.12026563, 1.63203682, -5.13340948, -0.96586491, 4.13447617, -3.6473507, 5.04986272, 1.48467209, 5.57516837, -2.52511584, 2.26854601, 0.32336912, -1.48478458, 4.51747003, -1.01616523, -2.10387207, -0.69011708, -3.49139552, 2.82396231, 0.02877885, 1.01898729, -2.00256608, 0.1693962, 1.7473165, 3.29912975, -2.47364517, 0.07907772, 1.92747808, -5.5669734, -0.32250222, -2.27713405, 8.12221482, -2.19945892, -1.36884549, -0.34114852, -1.97209472, -2.44356993, -1.33712916, -2.57793932, 1.14634523, 2.59303567, 2.21794202, 0.86808465, -1.01459138, 2.15550958, -2.67962238, -0.35516364, 1.62094722, -0.50740686, 0.55380428, 0.19886033, 0.13835714, 2.20968652, -1.19851423, -2.68471436, -0.85256692, 5.76686575, -4.43159059, -1.62695299, 0.1573804, -0.61020572, -3.87236478, 3.77993164, 1.27255947, 1.55084339, -0.84426408, 0.73947333, 4.45536621, 2.91919356, -3.35527988, 1.69299638, 0.41819626, -1.23393014, 2.00795334, -2.2963271, 3.46095502, 0.07240101, -1.99091972, -0.86162179, 3.07320042, -9.61832126, 6.79514634, 3.94801094, 2.9591099, 0.33216875, 2.73101767, 2.25975715, -1.92494107, 0.7971586, -0.86845088, 0.82673023, -0.17384881, 3.13678369, -0.15223807, 0.91600562, 6.03048906, 3.15840201, -3.18715435, 4.0213278, 2.01934229, -1.78368839, -2.0842046, -3.65518955, 0.66369893, -1.83960104, 0.80186413, -1.52804984, 0.30047092, -5.06427213, 5.50670006, -1.64801372, -2.14642629, 0.05700304, 3.31692072, 0.74372823, 0.07210113, 3.34995393, -0.85920922, -0.92214687, 2.24307324, 0.74096093, -1.89103555, 2.15201286, -1.67426619, -2.63695225, -2.03939947, -1.0802721, -0.26599995, -7.85619589, 3.84478795, -0.6208067, -2.02700828, 2.70111832, 5.08130928, 3.24266469, 3.46436958, -1.60966238, 1.56610133, 4.87779445, -2.0340501, 6.30325658], "trendLine": [2637.954996, 2667.571872, 2694.155591, 2721.615196, 2756.993088, 2793.888159, 2828.940031, 2860.930864, 2899.113826, 2932.699496, 2961.711502, 2993.985247, 3029.295407, 3059.168164, 3085.752166, 3108.675224, 3131.430975, 3154.113217, 3179.959618, 3205.132966, 3222.611035, 3244.49198, 3265.041555, 3293.213214, 3319.728345, 3348.697418, 3377.671036, 3406.540674, 3430.26507, 3450.073328, 3462.703233, 3473.904272, 3481.741057, 3493.135934, 3496.818376, 3500.109843, 3501.900857, 3505.004327, 3500.321658, 3505.155254, 3510.762882, 3511.765389, 3513.322882, 3513.199393, 3513.535653, 3514.836629, 3523.494768, 3535.294087, 3546.497782, 3552.888475, 3561.014262, 3560.9203, 3557.654523, 3545.168777, 3536.963285, 3528.926096, 3522.986068, 3519.829458, 3510.138239, 3504.173023, 3497.660614, 3491.574013, 3491.492365, 3487.572682, 3484.253316, 3479.955423, 3478.21463, 3478.829029, 3475.974177, 3466.040989, 3458.194786, 3456.747676, 3447.698434, 3443.637918, 3440.127864, 3438.567284, 3423.509509, 3415.190088, 3409.921908, 3406.802455, 3405.034377, 3406.919095, 3415.395913, 3430.213876, 3439.673149, 3448.309432, 3454.964949, 3459.130474, 3466.872036, 3469.344148, 3479.076335, 3489.30174, 3495.231206, 3500.70174, 3509.226502, 3505.62292, 3509.457669, 3515.452947, 3526.537142, 3541.179363, 3560.291819, 3575.886644, 3594.166928, 3615.352322, 3635.205016, 3656.833436, 3682.547015, 3708.378015, 3732.585251, 3756.299275, 3789.305764, 3826.097811, 3852.986484, 3882.271604, 3918.748794, 3950.448808, 3978.467702, 4002.527742, 4025.138257, 4047.890555, 4067.652736, 4085.137358, 4105.505037, 4119.753127, 4137.706649, 4165.224737, 4182.154112, 4194.446752, 4207.591271, 4221.359527, 4231.728301, 4243.880512, 4257.363894, 4268.451546, 4283.93134, 4299.41261, 4312.315564, 4324.187749, 4333.775443, 4338.248912, 4331.488231, 4318.594862, 4310.147646, 4284.997023, 4261.65587, 4240.264051, 4219.393014, 4207.443415, 4201.237836, 4202.186319, 4206.950075, 4211.52028, 4217.946765, 4238.748471, 4249.001782, 4271.165809], "activity5": [3044.250138, 3141.592885, 3197.550705, 3215.360048, 3297.152709, 3371.266911, 3418.739732, 3440.395828, 3546.387207, 3562.316205, 3532.239294, 3552.310081, 3582.017214, 3546.311554, 3518.449038, 3461.308846, 3428.649794, 3349.699081, 3287.539553, 3288.445759, 3257.299564, 3289.583315, 3340.772625, 3442.797919, 3486.808393, 3544.774221, 3580.505483, 3582.262509, 3628.475578, 3654.914682, 3644.787414, 3626.12892, 3567.988115, 3549.345464, 3542.220822, 3555.759603, 3546.329334, 3543.026971, 3555.665112, 3605.558625, 3614.884233, 3623.674012, 3649.227018, 3595.649358, 3545.393962, 3484.502734, 3530.277581, 3545.861297, 3551.796312, 3550.012671, 3521.418704, 3460.40757, 3404.088044, 3336.535006, 3301.148571, 3310.592886, 3351.100201, 3397.159594, 3422.110603, 3458.958623, 3449.287783, 3432.294245, 3436.161074, 3434.995775, 3439.808591, 3450.207853, 3458.780035, 3488.340427, 3497.756716, 3471.515361, 3438.803601, 3476.643548, 3454.638044, 3422.716415, 3402.033, 3377.362216, 3311.814318, 3310.68016, 3328.950067, 3363.403914, 3383.77999, 3408.681849, 3470.311325, 3550.526267, 3569.148627, 3599.214387, 3619.72676, 3611.349701, 3626.247198, 3614.500021, 3642.80906, 3666.535763, 3661.023667, 3642.362246, 3664.763272, 3559.362006, 3553.188508, 3602.389821, 3682.204576, 3750.714637, 3845.221713, 3929.672105, 3957.611498, 3980.115838, 3980.329009, 3983.891113, 3982.395782, 4026.250877, 4058.170972, 4095.299198, 4203.551644, 4331.429315, 4374.843929, 4458.693134, 4542.714696, 4564.881559, 4543.296781, 4470.780339, 4412.700465, 4342.742963, 4310.390292, 4274.555356, 4259.380746, 4177.245629, 4189.952139, 4180.09956, 4148.075814, 4126.170011, 4159.546532, 4190.062864, 4220.951928, 4293.9173, 4333.237713, 4340.78429, 4374.074845, 4407.306029, 4399.471619, 4425.178455, 4419.327779, 4370.542911, 4302.553396, 4237.346137, 4183.729992, 4044.153174, 3992.320045, 3953.754806, 3905.908019, 3912.299288, 3997.572082, 4104.617777, 4238.841769, 4315.336839, 4380.172549, 4485.04779, 4525.266142, 4643.4229], "activity10": [2922.257683, 2993.77482, 3051.294305, 3099.617929, 3182.138022, 3260.339018, 3319.851663, 3360.192198, 3440.79415, 3477.961887, 3485.684905, 3515.084194, 3547.931835, 3545.033047, 3532.631191, 3500.326965, 3480.52997, 3430.014552, 3377.472993, 3358.57424, 3321.712404, 3318.595522, 3328.460626, 3376.958797, 3406.507869, 3449.438172, 3489.920449, 3516.860774, 3567.062654, 3600.908245, 3614.275142, 3615.929474, 3591.06108, 3583.33885, 3576.896237, 3576.456129, 3563.14934, 3552.656178, 3554.008849, 3579.328973, 3587.594364, 3596.247518, 3616.939062, 3596.140247, 3574.628825, 3540.302318, 3559.698746, 3561.764751, 3553.812569, 3544.585164, 3526.009502, 3494.970258, 3460.210262, 3416.423469, 3383.777467, 3370.089848, 3370.486808, 3380.486735, 3386.262673, 3407.4032, 3411.819927, 3414.831154, 3427.342657, 3434.328786, 3441.196593, 3446.064322, 3449.973575, 3467.252465, 3475.397084, 3465.171126, 3451.438341, 3473.72498, 3464.053206, 3444.993722, 3428.30097, 3409.530634, 3369.369093, 3355.895595, 3353.920037, 3363.705943, 3367.798149, 3376.035771, 3414.692187, 3469.350204, 3495.622441, 3529.289849, 3560.675728, 3576.239191, 3600.274342, 3603.835411, 3627.223148, 3645.622788, 3645.540843, 3638.819725, 3653.738308, 3601.011944, 3594.576106, 3614.833209, 3652.715724, 3689.811827, 3741.145957, 3804.19592, 3847.006659, 3889.538926, 3918.596919, 3949.084226, 3966.700112, 3999.710605, 4024.542662, 4051.287911, 4118.077376, 4202.082194, 4250.925279, 4324.146011, 4403.792408, 4455.70874, 4479.77111, 4465.159871, 4452.079797, 4420.169944, 4392.301607, 4354.246288, 4323.96648, 4257.224821, 4240.536331, 4218.477069, 4187.232773, 4163.438957, 4168.335755, 4181.01161, 4194.283251, 4234.122237, 4263.891522, 4284.069788, 4316.454789, 4351.626468, 4366.428717, 4393.199425, 4399.560177, 4381.87844, 4348.033614, 4307.296458, 4269.310537, 4176.554915, 4119.861126, 4067.245068, 4009.728269, 3980.622428, 3997.372467, 4042.929395, 4115.261142, 4170.06412, 4233.242185, 4330.255765, 4394.72091, 4500.458566], "activity20": [2805.44534, 2854.54573, 2898.361705, 2938.255124, 2997.311454, 3057.209126, 3110.598613, 3157.273113, 3227.864574, 3276.335258, 3309.184649, 3351.851034, 3395.429972, 3420.301976, 3439.383431, 3444.696688, 3452.277416, 3440.055208, 3422.304102, 3416.248967, 3397.459457, 3394.192377, 3395.086737, 3413.1971, 3420.701008, 3435.443715, 3450.770822, 3460.27758, 3484.492815, 3505.133297, 3517.803414, 3527.336525, 3524.983452, 3532.798571, 3540.380768, 3550.958889, 3553.546325, 3556.163616, 3563.248719, 3579.763674, 3585.77453, 3590.140671, 3599.987676, 3589.038093, 3577.653691, 3558.997264, 3567.58136, 3568.23953, 3564.105636, 3559.704951, 3549.444099, 3531.864123, 3510.99683, 3482.588852, 3459.215235, 3445.259556, 3439.498548, 3436.974247, 3431.38241, 3433.577049, 3427.7806, 3421.795176, 3422.093307, 3421.827975, 3423.58723, 3426.068846, 3428.665617, 3439.506925, 3446.501744, 3444.710962, 3440.710881, 3455.630917, 3454.504748, 3447.661704, 3440.752986, 3431.471389, 3409.941673, 3401.041005, 3396.803651, 3397.806861, 3396.40444, 3397.441692, 3412.887438, 3437.687418, 3449.53441, 3466.622423, 3484.398032, 3497.096616, 3516.437604, 3526.995727, 3548.533649, 3568.780588, 3581.369469, 3589.943839, 3607.907582, 3590.222016, 3594.195835, 3609.8882, 3634.228881, 3657.613699, 3689.023935, 3726.320977, 3753.285971, 3781.433906, 3804.798823, 3829.379586, 3851.528097, 3883.918563, 3913.237948, 3944.036482, 3995.944724, 4057.783621, 4101.940421, 4159.304277, 4220.861833, 4270.01813, 4304.301166, 4318.741288, 4333.101633, 4337.437591, 4343.051574, 4340.774445, 4338.806594, 4315.04149, 4312.243753, 4301.395347, 4281.111481, 4260.55323, 4253.01129, 4247.87598, 4242.474106, 4251.288531, 4257.094231, 4259.15297, 4271.577305, 4288.221335, 4297.383457, 4316.001898, 4326.763265, 4326.252114, 4317.364358, 4304.674273, 4291.345098, 4247.615372, 4218.877649, 4189.207432, 4153.139033, 4128.117601, 4122.891053, 4130.844595, 4152.80834, 4167.128687, 4188.145113, 4229.444472, 4260.185206, 4317.652526], "activity30": [2735.871292, 2775.078175, 2810.817941, 2844.253692, 2890.911141, 2938.380151, 2981.73279, 3020.668425, 3076.584437, 3119.253595, 3152.344213, 3192.660595, 3234.318111, 3263.711003, 3289.56247, 3306.733872, 3325.955682, 3332.427095, 3335.421316, 3345.285118, 3345.682208, 3355.413979, 3366.965349, 3389.505006, 3404.338882, 3422.618492, 3439.78082, 3451.611255, 3471.957781, 3488.333651, 3498.431017, 3506.107766, 3504.994057, 3509.672444, 3513.681669, 3519.790597, 3521.047024, 3522.57255, 3527.872204, 3541.109107, 3548.120568, 3554.954616, 3566.221466, 3564.147767, 3561.357721, 3553.448207, 3563.223744, 3567.23811, 3567.324588, 3565.909849, 3559.59843, 3547.315874, 3532.131655, 3511.627096, 3494.324177, 3483.03278, 3477.070622, 3473.416327, 3467.696702, 3467.373884, 3461.376283, 3455.0172, 3452.60548, 3449.068266, 3447.011832, 3445.612906, 3444.800341, 3449.04317, 3450.506032, 3446.088216, 3440.436979, 3447.861659, 3445.163376, 3439.46445, 3434.368589, 3428.174583, 3413.726642, 3408.089565, 3405.728211, 3407.087168, 3406.778568, 3408.207071, 3419.365157, 3436.718501, 3445.140298, 3456.841071, 3468.961634, 3477.758105, 3490.93821, 3498.191494, 3513.277409, 3527.908418, 3537.119682, 3543.929383, 3557.525452, 3547.540678, 3552.49424, 3566.325152, 3586.878461, 3607.538302, 3634.031279, 3665.052584, 3690.049113, 3715.904593, 3738.154954, 3761.236781, 3782.475373, 3810.121682, 3835.697693, 3862.13777, 3903.164515, 3951.011729, 3987.16862, 4032.971191, 4082.828988, 4124.97652, 4158.931112, 4180.521031, 4202.405534, 4217.678349, 4233.688072, 4244.187613, 4254.379185, 4249.393328, 4257.799351, 4260.528285, 4255.693425, 4249.916772, 4252.105034, 4255.474136, 4258.153117, 4269.376348, 4277.373366, 4281.901917, 4291.977734, 4303.17, 4307.92533, 4317.919832, 4322.32301, 4318.634952, 4309.031368, 4296.944161, 4284.977597, 4252.607275, 4231.306361, 4209.927337, 4184.788615, 4167.706711, 4164.360049, 4170.107373, 4185.382704, 4195.740879, 4210.217072, 4238.238276, 4258.812298, 4297.259017], "fairValue": [3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957, 3766.071957], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [3, 2, 1, 1, 3, 2, 2, 1, 2, 1, 0, 2, 2, 0, 1, 0, 2, 1, 1, 2, 0, 3, 2, 2, 1, 3, 1, 1, 3, 1, 0, 2, 0, 3, 1, 2, 1, 1, 1, 2, 0, 1, 2, 0, 2, 1, 3, 0, 0, 1, 1, 0, 1, 1, 2, 2, 2, 2, 1, 2, 0, 1, 3, 1, 1, 1, 1, 3, 0, 0, 1, 3, 1, 1, 2, 1, 0, 3, 2, 3, 1, 2, 2, 2, 1, 3, 2, 1, 3, 0, 2, 2, 1, 2, 3, 0, 1, 3, 3, 1, 1, 3, 0, 2, 1, 2, 1, 3, 1, 3, 3, 2, 0, 3, 3, 1, 0, 1, 1, 0, 1, 0, 2, 0, 3, 1, 0, 2, 2, 2, 2, 3, 2, 2, 3, 3, 1, 3, 0, 0, 0, 0, 1, 0, 3, 1, 0, 3, 3, 3, 2, 1, 1, 2, 1, 3], "declining": [0, 1, 2, 1, 0, 1, 1, 2, 1, 2, 3, 1, 1, 3, 2, 3, 1, 2, 2, 1, 3, 0, 1, 0, 2, 0, 2, 2, 0, 2, 3, 1, 3, 0, 1, 1, 2, 1, 2, 0, 2, 2, 1, 3, 1, 2, 0, 3, 3, 2, 2, 3, 2, 2, 1, 1, 1, 1, 2, 0, 3, 2, 0, 2, 2, 2, 2, 0, 2, 3, 2, 0, 2, 2, 1, 2, 3, 0, 1, 0, 2, 0, 1, 1, 2, 0, 1, 2, 0, 3, 1, 1, 2, 1, 0, 3, 2, 0, 0, 2, 1, 0, 3, 1, 2, 0, 1, 0, 2, 0, 0, 1, 3, 0, 0, 2, 3, 2, 1, 3, 2, 3, 1, 3, 0, 1, 3, 1, 1, 1, 1, 0, 1, 1, 0, 0, 2, 0, 3, 3, 3, 3, 2, 3, 0, 2, 3, 0, 0, 0, 1, 2, 2, 1, 2, 0]}, "constituents": [{"ticker": "INTET", "name": "Intertech S.A. Inter. Technologies", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.465, "high": 1.58, "low": 1.41, "close": 1.56}, "weekly_return": 8.33333333}, {"ticker": "QUEST", "name": "Quest Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 7.64, "low": 7.09, "close": 7.63}, "weekly_return": 8.22695035}, {"ticker": "INTEK", "name": "Ideal Holdings S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 6.76, "high": 7.01, "low": 6.76, "close": 6.97}, "weekly_return": 2.34948605}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}