{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 4555.31297333, "weekly_return": -4.49573137, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 4384.861456, "activity_lines": {"activity_5": 4725.05815, "activity_10": 4753.119869, "activity_20": 4586.608751, "activity_30": 4476.008655}, "fair_value": 3823.15926, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution declined 4.50% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/gr/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/gr/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3465.85394166, 3432.44210474, 3727.62900163, 3560.48547884, 3445.60342101, 3586.61539616, 3639.67657121, 3484.88502548, 3459.86540555, 3351.90843665, 3406.61299599, 3231.73757326, 3200.52322212, 3332.84817932, 3211.28803873, 3373.45310347, 3423.53781471, 3614.40604302, 3523.13816758, 3603.06208151, 3614.71327891, 3561.04253071, 3721.91150658, 3684.09087552, 3606.58207669, 3581.69239325, 3456.64138411, 3554.25571345, 3555.27846536, 3591.50633083, 3519.5843939, 3525.54578022, 3587.14897701, 3705.49336902, 3613.83251356, 3616.69074722, 3686.40121769, 3481.18019327, 3469.95338733, 3390.9378158, 3666.3569225, 3585.71692078, 3536.63400802, 3524.5690142, 3455.06130178, 3370.63434486, 3325.56430833, 3239.83341125, 3276.97351957, 3361.94635535, 3436.51232204, 3466.34410313, 3431.17519845, 3505.13425566, 3411.2099032, 3399.09475705, 3454.19201955, 3436.66536786, 3455.69741829, 3462.56990216, 3467.36052731, 3543.97814391, 3501.50308054, 3407.49768764, 3378.44657288, 3573.27720723, 3414.92389393, 3359.36499416, 3364.65169959, 3344.12058342, 3214.62409287, 3336.13455094, 3378.58885307, 3430.98568367, 3402.01887396, 3427.17574351, 3579.86925687, 3684.37242457, 3560.75135865, 3621.03479205, 3636.17797636, 3591.3099676, 3663.42143154, 3579.29767912, 3703.1756104, 3705.85702102, 3632.07620167, 3600.78106495, 3711.44042552, 3354.46208464, 3582.40278791, 3723.83636671, 3834.02880992, 3846.76451857, 3951.82033359, 4041.12179362, 3963.33256881, 3994.92688102, 3960.23278696, 3992.97288624, 3986.0312011, 4111.06451894, 4104.80589479, 4142.40610374, 4392.2136521, 4530.937196, 4386.52954006, 4562.92578972, 4655.06743081, 4572.03528431, 4476.74463029, 4313.11115604, 4341.7371907, 4261.86663696, 4296.04106213, 4230.3953461, 4243.10652955, 4028.2240369, 4250.04598626, 4180.00489203, 4090.28401351, 4092.61560559, 4228.3645271, 4259.81186119, 4262.88340424, 4405.68792552, 4367.83389379, 4327.55607333, 4424.62643423, 4457.41106822, 4373.12000053, 4467.2303766, 4392.43653768, 4276.61037636, 4189.39305371, 4144.13620044, 4133.1126892, 3808.40727347, 3954.83263901, 3930.28074498, 3850.61350185, 3954.62323985, 4155.57007146, 4290.32099347, 4438.95350868, 4367.501638, 4435.90105687, 4652.27522627, 4557.64538322, 4844.92555671, 4869.84789392, 4891.63815798, 4863.26012196, 4800.71894953, 4769.7480318, 4555.31297333], "weeklyReturn": [-0.77040857, -0.964029, 8.59990898, -4.48390982, -3.22658409, 4.09251901, 1.47942194, -4.25289288, -0.71794678, -3.12026499, 1.63204217, -5.13341031, -0.96586899, 4.1344789, -3.64733507, 5.04984488, 1.48467193, 5.57517512, -2.52511407, 2.26854327, 0.32336932, -1.48478576, 4.51746854, -1.01616148, -2.10387858, -0.69011831, -3.49139444, 2.82396461, 0.02877542, 1.01898813, -2.00255632, 0.16937756, 1.74733788, 3.29912119, -2.47364781, 0.07909148, 1.92746561, -5.56697474, -0.32249999, -2.2771364, 8.12221048, -2.19945857, -1.36884517, -0.34114341, -1.97209112, -2.44357334, -1.33713811, -2.57793533, 1.14635858, 2.59302784, 2.21794041, 0.86808305, -1.01458204, 2.15550221, -2.67962211, -0.35515686, 1.62093929, -0.50740236, 0.55379411, 0.19887401, 0.13835461, 2.20968128, -1.19851369, -2.68471541, -0.85256447, 5.76687037, -4.4315989, -1.62694401, 0.15737217, -0.61020034, -3.87236307, 3.77992744, 1.27255965, 1.55084957, -0.84427078, 0.73946884, 4.45537448, 2.91918951, -3.35528149, 1.69299755, 0.41820046, -1.23393324, 2.00794319, -2.29631654, 3.46095638, 0.07240841, -1.99092461, -0.86163216, 3.07320436, -9.61832334, 6.79514919, 3.94800884, 2.95911078, 0.33217561, 2.73101757, 2.25975506, -1.92494136, 0.79716531, -0.86845379, 0.82672159, -0.17384754, 3.13678723, -0.15223853, 0.91600455, 6.03049392, 3.15839699, -3.1871476, 4.02131681, 2.01935436, -1.78369374, -2.08420644, -3.65518893, 0.66369805, -1.839599, 0.80186519, -1.52805141, 0.30047271, -5.06427287, 5.50669345, -1.64800791, -2.14642999, 0.05700318, 3.31692332, 0.74372334, 0.07210513, 3.34995138, -0.8592082, -0.92214634, 2.24307575, 0.74095824, -1.89103196, 2.15201906, -1.67427763, -2.63694558, -2.03940305, -1.08027231, -0.26600263, -7.85619556, 3.84479272, -0.62080741, -2.02701151, 2.70112121, 5.08131418, 3.24265792, 3.46436818, -1.60965576, 1.56609944, 4.87779521, -2.03405513, 6.30325858, 0.51440083, 0.44745266, -0.58013359, -1.28599275, -0.64513082, -4.49573137], "trendLine": [2828.939903, 2860.930727, 2899.113689, 2932.699347, 2961.711328, 2993.985071, 3029.29524, 3059.167996, 3085.751983, 3108.675031, 3131.430771, 3154.113, 3179.959396, 3205.132728, 3222.610815, 3244.491745, 3265.041308, 3293.212964, 3319.728103, 3348.697162, 3377.670777, 3406.540412, 3430.264796, 3450.073055, 3462.702962, 3473.903999, 3481.740787, 3493.135659, 3496.81809, 3500.109552, 3501.900567, 3505.004023, 3500.321355, 3505.154952, 3510.762588, 3511.7651, 3513.322588, 3513.199094, 3513.53536, 3514.836339, 3523.49447, 3535.293781, 3546.497474, 3552.888169, 3561.013944, 3560.919986, 3557.654202, 3545.168448, 3536.962959, 3528.925769, 3522.985737, 3519.829122, 3510.137912, 3504.172691, 3497.660286, 3491.573698, 3491.492052, 3487.572374, 3484.253006, 3479.955125, 3478.214329, 3478.828742, 3475.973878, 3466.040689, 3458.194491, 3456.747373, 3447.698129, 3443.637622, 3440.127566, 3438.566991, 3423.509231, 3415.189818, 3409.921646, 3406.802202, 3405.034121, 3406.918834, 3415.395666, 3430.213633, 3439.672894, 3448.309176, 3454.964697, 3459.130226, 3466.871767, 3469.343881, 3479.076072, 3489.30148, 3495.230953, 3500.701476, 3509.226243, 3505.622649, 3509.457391, 3515.452666, 3526.536857, 3541.179084, 3560.291543, 3575.886362, 3594.166652, 3615.352048, 3635.204751, 3656.833161, 3682.546731, 3708.37773, 3732.584965, 3756.298979, 3789.305471, 3826.09752, 3852.986196, 3882.271308, 3918.748511, 3950.448527, 3978.467415, 4002.527455, 4025.13798, 4047.890279, 4067.652461, 4085.137071, 4105.504749, 4119.752848, 4137.706367, 4165.22446, 4182.153835, 4194.446476, 4207.591, 4221.359245, 4231.728014, 4243.880218, 4257.363595, 4268.451235, 4283.931023, 4299.412296, 4312.315256, 4324.187451, 4333.77514, 4338.248615, 4331.487929, 4318.594562, 4310.147334, 4284.996717, 4261.655557, 4240.263739, 4219.392701, 4207.443104, 4201.237533, 4202.186012, 4206.94976, 4211.51997, 4217.946454, 4238.74816, 4249.001474, 4271.165496, 4297.150959, 4323.785044, 4344.94823, 4362.978466, 4379.873954, 4384.861456], "activity5": [3418.739538, 3440.395624, 3546.38705, 3562.316005, 3532.238945, 3552.309814, 3582.016978, 3546.311328, 3518.448737, 3461.308495, 3428.649438, 3349.698733, 3287.539178, 3288.445396, 3257.299381, 3289.583082, 3340.772346, 3442.797669, 3486.80818, 3544.773996, 3580.505275, 3582.262293, 3628.475322, 3654.914442, 3644.787116, 3626.128563, 3567.987732, 3549.345087, 3542.220413, 3555.759188, 3546.329033, 3543.026541, 3555.664821, 3605.558347, 3614.883929, 3623.673842, 3649.226822, 3595.649098, 3545.393691, 3484.502426, 3530.277176, 3545.860847, 3551.795834, 3550.012235, 3521.418357, 3460.407261, 3404.087658, 3336.534596, 3301.148277, 3310.592603, 3351.099915, 3397.159288, 3422.110373, 3458.958359, 3449.287511, 3432.294044, 3436.160836, 3434.99555, 3439.808269, 3450.207606, 3458.779817, 3488.340183, 3497.756452, 3471.515077, 3438.803311, 3476.643313, 3454.637765, 3422.7162, 3402.032743, 3377.36198, 3311.814119, 3310.679951, 3328.949841, 3363.40375, 3383.779791, 3408.681568, 3470.311073, 3550.525987, 3569.148308, 3599.214062, 3619.726482, 3611.349417, 3626.246793, 3614.499651, 3642.808732, 3666.535561, 3661.023514, 3642.362006, 3664.762976, 3559.36165, 3553.188126, 3602.38941, 3682.204165, 3750.714306, 3845.221446, 3929.671856, 3957.611258, 3980.115683, 3980.328872, 3983.890877, 3982.395483, 4026.250568, 4058.170647, 4095.298863, 4203.551373, 4331.429014, 4374.843703, 4458.692807, 4542.714465, 4564.881319, 4543.296513, 4470.780054, 4412.700165, 4342.742664, 4310.390025, 4274.555095, 4259.380512, 4177.245407, 4189.951828, 4180.099261, 4148.07548, 4126.169651, 4159.546191, 4190.062477, 4220.951551, 4293.916899, 4333.237309, 4340.783893, 4374.074493, 4407.305667, 4399.471308, 4425.178269, 4419.327518, 4370.542682, 4302.553143, 4237.345853, 4183.729647, 4044.152814, 3992.319721, 3953.754512, 3905.907709, 3912.299, 3997.571863, 4104.617515, 4238.841448, 4315.336573, 4380.172295, 4485.047552, 4525.265852, 4643.422583, 4742.821957, 4815.995002, 4849.326228, 4847.744737, 4819.634702, 4725.05815], "activity10": [3319.851417, 3360.191946, 3440.793935, 3477.961666, 3485.684616, 3515.083951, 3547.931607, 3545.032821, 3532.630913, 3500.32665, 3480.529654, 3430.014234, 3377.47265, 3358.573891, 3321.712149, 3318.595243, 3328.460327, 3376.95852, 3406.507627, 3449.43794, 3489.920223, 3516.860547, 3567.062413, 3600.908013, 3614.274873, 3615.929172, 3591.060756, 3583.338515, 3576.895873, 3576.455745, 3563.149007, 3552.655773, 3554.008516, 3579.328648, 3587.594035, 3596.247274, 3616.93881, 3596.139982, 3574.628561, 3540.302039, 3559.698417, 3561.764386, 3553.812168, 3544.584769, 3526.009138, 3494.9699, 3460.209863, 3416.423061, 3383.777129, 3370.089529, 3370.486495, 3380.486413, 3386.262401, 3407.402922, 3411.819648, 3414.830918, 3427.34241, 3434.328552, 3441.196305, 3446.064074, 3449.973347, 3467.25222, 3475.396825, 3465.170853, 3451.438069, 3473.724735, 3464.052935, 3444.993483, 3428.300711, 3409.530386, 3369.368869, 3355.89537, 3353.919809, 3363.705749, 3367.797942, 3376.035524, 3414.691953, 3469.349952, 3495.622167, 3529.289558, 3560.675451, 3576.238908, 3600.273988, 3603.835066, 3627.222822, 3645.622531, 3645.540613, 3638.819452, 3653.738019, 3601.011631, 3594.575784, 3614.832864, 3652.715363, 3689.811492, 3741.145646, 3804.195615, 3847.006366, 3889.538695, 3918.596718, 3949.08399, 3966.699849, 3999.710341, 4024.542389, 4051.287619, 4118.077102, 4202.081896, 4250.925018, 4324.145695, 4403.792145, 4455.708484, 4479.770842, 4465.159596, 4452.07951, 4420.169662, 4392.301337, 4354.24602, 4323.966224, 4257.224575, 4240.53604, 4218.476786, 4187.232471, 4163.438639, 4168.335438, 4181.011256, 4194.282895, 4234.12186, 4263.891136, 4284.069401, 4316.454422, 4351.626096, 4366.428372, 4393.199153, 4399.559877, 4381.878171, 4348.033343, 4307.296184, 4269.310237, 4176.554599, 4119.860824, 4067.244774, 4009.727958, 3980.622122, 3997.372203, 4042.929114, 4115.260836, 4170.063845, 4233.241923, 4330.255515, 4394.720628, 4500.458268, 4594.097337, 4673.166737, 4730.03986, 4762.674768, 4780.398637, 4753.119869], "activity20": [3110.598413, 3157.272902, 3227.864375, 3276.335048, 3309.184394, 3351.850796, 3395.429737, 3420.301742, 3439.38317, 3444.696405, 3452.27713, 3440.054919, 3422.303797, 3416.248657, 3397.459193, 3394.192101, 3395.086449, 3413.196818, 3420.70074, 3435.443451, 3450.770563, 3460.277322, 3484.492552, 3505.133044, 3517.803148, 3527.336241, 3524.983157, 3532.798272, 3540.380455, 3550.958563, 3553.546021, 3556.16327, 3563.248405, 3579.763358, 3585.774205, 3590.140387, 3599.987387, 3589.037796, 3577.653395, 3558.996962, 3567.581036, 3568.239188, 3564.105279, 3559.704597, 3549.443761, 3531.86379, 3510.996472, 3482.588484, 3459.214898, 3445.259225, 3439.498215, 3436.973909, 3431.382096, 3433.576734, 3427.780288, 3421.794887, 3422.093016, 3421.827699, 3423.586933, 3426.068575, 3428.665361, 3439.506666, 3446.501482, 3444.710694, 3440.710615, 3455.630667, 3454.504486, 3447.661458, 3440.752728, 3431.471139, 3409.941435, 3401.040767, 3396.803411, 3397.80664, 3396.404214, 3397.441447, 3412.887201, 3437.687174, 3449.534155, 3466.622158, 3484.397775, 3497.096355, 3516.437305, 3526.995428, 3548.533355, 3568.780325, 3581.369218, 3589.943563, 3607.907295, 3590.221714, 3594.195527, 3609.887877, 3634.228547, 3657.613379, 3689.023628, 3726.320676, 3753.285673, 3781.433637, 3804.798571, 3829.379317, 3851.527816, 3883.918282, 3913.237668, 3944.036194, 3995.944448, 4057.783333, 4101.940156, 4159.303986, 4220.86157, 4270.017867, 4304.300897, 4318.741016, 4333.101353, 4337.437312, 4343.051302, 4340.774172, 4338.806328, 4315.041228, 4312.24347, 4301.395069, 4281.111194, 4260.552933, 4253.010993, 4247.875662, 4242.473785, 4251.288196, 4257.093887, 4259.152621, 4271.57696, 4288.220984, 4297.383116, 4316.001591, 4326.762943, 4326.251807, 4317.36405, 4304.673965, 4291.344779, 4247.615048, 4218.877337, 4189.207127, 4153.138724, 4128.117298, 4122.890773, 4130.844309, 4152.80804, 4167.128403, 4188.144835, 4229.444202, 4260.184922, 4317.652234, 4375.647795, 4433.353248, 4486.335042, 4531.118516, 4570.456625, 4586.608751], "activity30": [2981.732621, 3020.668247, 3076.584264, 3119.253412, 3152.343998, 3192.660389, 3234.317905, 3263.710795, 3289.56224, 3306.733624, 3325.955429, 3332.426835, 3335.421043, 3345.284836, 3345.681952, 3355.413713, 3366.965072, 3389.504733, 3404.338617, 3422.618228, 3439.780558, 3451.610994, 3471.957516, 3488.333392, 3498.430749, 3506.107486, 3504.993769, 3509.672151, 3513.681365, 3519.790283, 3521.046725, 3522.572222, 3527.871897, 3541.108801, 3548.120257, 3554.954331, 3566.221178, 3564.147475, 3561.357429, 3553.44791, 3563.223432, 3567.237783, 3567.32425, 3565.90951, 3559.5981, 3547.315545, 3532.131308, 3511.62674, 3494.323842, 3483.032448, 3477.07029, 3473.415991, 3467.696383, 3467.373567, 3461.375967, 3455.016901, 3452.60518, 3449.067974, 3447.011526, 3445.612616, 3444.800061, 3449.042888, 3450.505748, 3446.08793, 3440.436696, 3447.861388, 3445.163099, 3439.464187, 3434.368321, 3428.174322, 3413.726393, 3408.089317, 3405.727964, 3407.086934, 3406.778333, 3408.206824, 3419.364916, 3436.718255, 3445.140044, 3456.840812, 3468.96138, 3477.757849, 3490.937926, 3498.191211, 3513.277129, 3527.908158, 3537.11943, 3543.929115, 3557.525176, 3547.540392, 3552.493949, 3566.324851, 3586.87815, 3607.538, 3634.030983, 3665.05229, 3690.048819, 3715.904318, 3738.154688, 3761.236503, 3782.475087, 3810.121396, 3835.697406, 3862.13748, 3903.164233, 3951.011441, 3987.168345, 4032.9709, 4082.828714, 4124.976248, 4158.930835, 4180.520754, 4202.405253, 4217.67807, 4233.687798, 4244.187339, 4254.378917, 4249.393064, 4257.799073, 4260.52801, 4255.693143, 4249.916483, 4252.104744, 4255.473832, 4258.15281, 4269.37603, 4277.373041, 4281.901588, 4291.977408, 4303.169669, 4307.925004, 4317.919528, 4322.322695, 4318.634646, 4309.031061, 4296.943853, 4284.977281, 4252.606954, 4231.306046, 4209.927026, 4184.788301, 4167.7064, 4164.359753, 4170.107073, 4185.382395, 4195.740581, 4210.21678, 4238.237991, 4258.812005, 4297.25872, 4335.883391, 4374.237404, 4409.042248, 4438.446811, 4464.690008, 4476.008655], "fairValue": [3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926, 3823.15926], "rateOfChange": [0.0, -0.9640289949436565, 7.55297437158072, 2.730395993971847, -0.5842866142333984, 3.4843203589289247, 5.015290098080307, 0.5491023032229945, -0.17278674204983202, -3.28766032637327, -1.7092741548602608, -6.754940408362044, -7.65556552602207, -3.837604370491613, -7.344969153780136, -2.666033818659532, -1.2209437461098644, 4.286161617325678, 1.6528170801266726, 3.958855224703526, 4.295026269303852, 2.7464685659664188, 7.3880079550426485, 6.296772383762761, 4.0604173574203495, 3.342277359054496, -0.2658091686803042, 2.5506490832576523, 2.580158460375551, 3.625438096500331, 1.5502803391150797, 2.7124616421477095, -3.7686160441012655, 4.072699946166985, 4.882427603948904, 0.8385440795296896, 1.28375820119826, -0.10631146172432776, 0.291571509221653, 1.1643927597559067, 7.624697223187675, 10.953220659031574, 10.50174495148212, 5.752462295450756, 7.59113664392458, -0.08355707115360725, -2.8617620625960316, -10.363324632365533, -6.987084704063351, -6.691967018757315, -4.929878060030688, -2.6592894289616655, -7.811478258309063, -4.857551724609419, -5.417100438465718, -5.0980825864365285, -0.07085966659022255, -3.308437970431196, -2.8009352302567567, -3.590037627476566, -1.4838077666360914, 0.5228229851223146, -2.3875756769206866, -8.041997426615596, -6.513471219177239, -1.2003663853031998, -7.364291289218788, -3.499250034384877, -3.034671535487851, -1.3806573556688695, -12.321027089800475, -6.960459382435254, -4.468801538174493, -2.655170891900988, -1.5352094561295706, 1.6774705549482691, 7.646971309591196, 13.72104540240811, 8.659753805921415, 7.706501214324915, 5.810124789585315, 3.605119998247137, 6.768708085641181, 2.115851150073434, 8.55900737524571, 9.024822368771863, 5.14980583341091, 4.775434309805796, 7.4006192173084, -3.122184405650867, 3.3178626708671253, 5.075037584785047, 9.49665677086076, 12.89118500427309, 16.971520737154066, 13.092871312737378, 16.059177068478512, 18.919107866066234, 17.70112155866162, 19.40277829803688, 23.996806032188097, 23.22837871696911, 21.49468530508272, 20.735161427692685, 29.106093023740303, 32.20615267776038, 22.533233068273844, 23.845400624844142, 30.732729189349854, 26.263224378509875, 23.11676324412069, 20.09854885687757, 18.515908470701255, 19.069913123510176, 16.00964993571994, 14.154305525139394, 16.823169282600762, 11.870840360463166, 14.51203573244847, 24.610288820080584, 14.177111164440044, 9.903207406662059, 10.285152687421462, 10.737526059264647, 7.871386965799055, 9.021409166028253, 10.206090908526823, 8.326289872546349, 11.726422971879975, 11.631388321730885, 9.71113320244903, 8.663592021461003, 7.0071679456286455, 3.239766195275561, -4.617730703810996, -8.536887156623479, -5.7771604760818205, -16.535848949151994, -15.042419947892277, -14.03651764307965, -13.986304338280732, -8.311585378178354, -4.287848643597543, 0.6676500917048067, 3.3266080208074933, 3.2409805865165353, 4.543711688059991, 15.491968263270953, 7.237554557161029, 15.90717431809235, 19.058918105323254, 19.523518194541293, 15.015157534098403, 12.69791028256574, 11.890182758830708, 3.396178992690225], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 2, 1, 0, 2, 2, 0, 1, 0, 2, 1, 1, 2, 0, 3, 2, 2, 1, 3, 1, 1, 3, 1, 0, 2, 0, 3, 1, 2, 1, 1, 1, 2, 0, 1, 2, 0, 2, 1, 3, 0, 0, 1, 1, 0, 1, 1, 2, 2, 2, 2, 1, 2, 0, 1, 3, 1, 1, 1, 1, 3, 0, 0, 1, 3, 1, 1, 2, 1, 0, 3, 2, 3, 1, 2, 2, 2, 1, 3, 2, 1, 3, 0, 2, 2, 1, 2, 3, 0, 1, 3, 3, 1, 1, 3, 0, 2, 1, 2, 1, 3, 1, 3, 3, 2, 0, 3, 3, 1, 0, 1, 1, 0, 1, 0, 2, 0, 3, 1, 0, 2, 2, 2, 2, 3, 2, 2, 3, 3, 1, 3, 0, 0, 0, 0, 1, 0, 3, 1, 0, 3, 3, 3, 2, 1, 1, 2, 1, 3, 1, 2, 2, 0, 1, 0], "declining": [1, 2, 1, 2, 3, 1, 1, 3, 2, 3, 1, 2, 2, 1, 3, 0, 1, 0, 2, 0, 2, 2, 0, 2, 3, 1, 3, 0, 1, 1, 2, 1, 2, 0, 2, 2, 1, 3, 1, 2, 0, 3, 3, 2, 2, 3, 2, 2, 1, 1, 1, 1, 2, 0, 3, 2, 0, 2, 2, 2, 2, 0, 2, 3, 2, 0, 2, 2, 1, 2, 3, 0, 1, 0, 2, 0, 1, 1, 2, 0, 1, 2, 0, 3, 1, 1, 2, 1, 0, 3, 2, 0, 0, 2, 1, 0, 3, 1, 2, 0, 1, 0, 2, 0, 0, 1, 3, 0, 0, 2, 3, 2, 1, 3, 2, 3, 1, 3, 0, 1, 3, 1, 1, 1, 1, 0, 1, 1, 0, 0, 2, 0, 3, 3, 3, 3, 2, 3, 0, 2, 3, 0, 0, 0, 1, 2, 2, 1, 2, 0, 2, 1, 1, 2, 2, 3]}, "constituents": [{"ticker": "QUEST", "name": "Quest Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 7.25, "high": 7.25, "low": 6.85, "close": 6.98}, "weekly_return": -3.59116022}, {"ticker": "INTEK", "name": "Ideal Holdings S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 6.28, "high": 6.34, "low": 6.05, "close": 6.12}, "weekly_return": -3.77358491}, {"ticker": "INTET", "name": "Intertech S.A. Inter. Technologies", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.42, "high": 1.46, "low": 1.36, "close": 1.38}, "weekly_return": -6.12244898}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}