{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 8014.68288633, "weekly_return": 3.04134181, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 6987.675778, "activity_lines": {"activity_5": 7812.478335, "activity_10": 7540.32004, "activity_20": 7235.434339, "activity_30": 7152.011161}, "fair_value": 4985.810652, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 3.04% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/gr/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/gr/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3189.33315517, 3283.4842579, 3177.04535006, 3253.32596808, 3273.13825546, 3295.81652366, 3389.70585584, 3589.20573133, 3825.33106715, 3675.58002913, 3643.56569117, 3709.46552463, 3674.16501936, 3485.70384106, 3479.98505216, 3325.51641382, 3268.56962464, 3134.25404934, 3138.62270602, 3114.22555346, 3081.5611268, 3191.57771422, 3283.25864494, 3358.07239991, 3386.47947727, 3395.25456934, 3447.1441442, 3435.93203528, 3543.00064301, 3595.03875491, 3656.35283069, 3767.06598073, 3734.69390785, 3661.15568783, 3757.36024389, 3776.25028718, 3777.18873471, 3774.84662664, 3813.99636237, 4025.54647562, 4014.66742351, 4021.34885065, 4283.81456395, 4159.74294186, 4106.10612995, 4037.6799142, 4241.69248984, 4371.8828257, 4648.44215471, 4730.47108548, 4670.81365265, 4763.22810793, 4791.3362063, 4694.85039411, 4745.09534537, 4694.29132135, 4878.93011954, 4905.45924343, 4899.00979507, 4922.04985899, 4956.3398279, 4804.914363, 4901.23871531, 4908.87848693, 4893.01557434, 5018.47988636, 4886.8836539, 4928.35276006, 5070.33343662, 4883.83995237, 4815.51886382, 4878.67622644, 4691.21706048, 4650.1071729, 4529.48682893, 4570.48465109, 4446.43599239, 4470.72254542, 4542.83658875, 4647.24607822, 4620.06895777, 4677.78124602, 4949.64685135, 4993.85167187, 4872.60192625, 4872.39342996, 4846.4439856, 4802.99762764, 4844.49101899, 4904.19542993, 4741.66616003, 4742.94217313, 4737.66311517, 4918.76467861, 5067.66291836, 4700.27508888, 4774.83996864, 4899.08629768, 4989.87059431, 4983.9420513, 5101.97656056, 5184.15214131, 5023.11709837, 5155.94863026, 5132.28615228, 5102.01797083, 5146.9472708, 5512.31065059, 5440.35180464, 5525.45479977, 5651.10208009, 5721.11256887, 5648.29278008, 5837.32995636, 5907.89760264, 5970.22201917, 5779.2470148, 5677.1977434, 5726.17683011, 5821.08891286, 5739.67112554, 5738.23160519, 6076.28229189, 5823.53335166, 6186.12040739, 6123.19644133, 6143.94759217, 6251.69168327, 6400.81922764, 6424.41214784, 6496.38984799, 6785.36980145, 6885.67090897, 6942.61417523, 7231.81580922, 7284.26839153, 7258.13242535, 7195.87952156, 7334.20534012, 7311.75217577, 7134.71000827, 7131.55880454, 7016.11670849, 6525.60713263, 6709.60030179, 6535.83357907, 6309.47178346, 6632.76346554, 6707.42428694, 7067.93547978, 7373.95599269, 7381.96079538, 7471.37293674, 7892.18655789, 7778.1235621, 8014.68288633], "weeklyReturn": [2.16021091, 2.95206233, -3.24164514, 2.40099242, 0.60898562, 0.69286008, 2.84874269, 5.88546275, 6.57876292, -3.91472098, -0.87100098, 1.80866324, -0.95163319, -5.12936075, -0.16406411, -4.43877304, -1.71241943, -4.10930746, 0.13938426, -0.77732034, -1.048878, 3.57015756, 2.87258964, 2.27864336, 0.84593404, 0.25912137, 1.52829703, -0.32525791, 3.11614452, 1.46875818, 1.70551919, 3.02796681, -0.85934446, -1.96905615, 2.62771005, 0.50274773, 0.02485131, -0.06200665, 1.03712123, 5.54667842, -0.27025032, 0.16642542, 6.52680787, -2.89628835, -1.28942612, -1.66645025, 5.0527179, 3.06930161, 6.32586325, 1.76465422, -1.26113091, 1.97855154, 0.59010607, -2.01375583, 1.07021411, -1.07066392, 3.93326246, 0.5437488, -0.13147491, 0.47030043, 0.69666033, -3.0551873, 2.00470487, 0.1558743, -0.32314739, 2.56415109, -2.62223294, 0.84857977, 2.88089517, -3.67813057, -1.39892153, 1.31153806, -3.84241867, -0.87631604, -2.59392611, 0.90513172, -2.71412483, 0.54620269, 1.61302882, 2.29833249, -0.58480055, 1.24916508, 5.81184949, 0.89309039, -2.42798052, -0.00427895, -0.53258106, -0.89645848, 0.86390614, 1.23241865, -3.31408632, 0.02691065, -0.11130344, 3.82259268, 3.02714705, -7.24965009, 1.58639395, 2.60210457, 1.85308629, -0.11881156, 2.36829618, 1.61066167, -3.10629469, 2.64440445, -0.45893549, -0.58976021, 0.88061822, 7.09864237, -1.30542073, 1.56429213, 2.27397173, 1.23888204, -1.27282566, 3.34680201, 1.20890282, 1.05493393, -3.19879234, -1.76578837, 0.8627335, 1.65751226, -1.39866936, -0.02508019, 5.89119976, -4.15959839, 6.22623816, -1.01717978, 0.33889409, 1.75366227, 2.38539506, 0.3685922, 1.120378, 4.44831607, 1.47819663, 0.82698211, 4.16560141, 0.72530307, -0.35880015, -0.85769865, 1.92229203, -0.30614311, -2.42133709, -0.04416723, -1.61874983, -6.99118325, 2.81955633, -2.58982227, -3.46339595, 5.12391042, 1.12563672, 5.37480823, 4.32970156, 0.10855506, 1.21122482, 5.63234662, -1.44526482, 3.04134181], "trendLine": [2802.505551, 2817.203516, 2826.892399, 2841.95312, 2862.486836, 2882.018639, 2906.336207, 2935.29397, 2970.747799, 2998.431887, 3027.436518, 3055.417201, 3081.357052, 3097.871365, 3113.749968, 3130.039354, 3146.173142, 3162.48921, 3180.282242, 3195.869596, 3207.532129, 3222.142153, 3238.908379, 3259.145088, 3282.64993, 3306.007543, 3328.474583, 3350.502633, 3372.34047, 3388.111973, 3403.679295, 3419.798686, 3438.386971, 3451.981295, 3468.122028, 3484.136487, 3497.052583, 3503.240613, 3502.862789, 3514.528337, 3526.898395, 3537.294506, 3557.616158, 3580.084128, 3600.95483, 3624.693613, 3657.131042, 3698.385335, 3748.71265, 3802.587501, 3855.562585, 3907.950932, 3958.220184, 4002.77945, 4048.066646, 4091.367871, 4139.09407, 4188.07831, 4233.278615, 4277.512319, 4320.845219, 4355.440165, 4394.324992, 4435.915752, 4473.770929, 4515.178583, 4552.168413, 4590.618618, 4632.49652, 4661.106303, 4687.801351, 4716.37893, 4729.959013, 4746.304488, 4760.417177, 4778.177335, 4785.002119, 4788.296776, 4784.776591, 4782.002424, 4780.310934, 4777.462705, 4782.739727, 4792.706436, 4796.956655, 4802.893392, 4801.810521, 4798.395134, 4796.577841, 4795.982694, 4788.826905, 4786.761165, 4781.308645, 4781.638185, 4787.459763, 4776.852936, 4773.118147, 4772.142598, 4769.460503, 4772.79724, 4782.34583, 4792.52836, 4803.591695, 4820.453077, 4840.546388, 4858.264165, 4881.614541, 4916.334144, 4946.251318, 4975.524942, 5009.892713, 5044.670424, 5067.958621, 5096.074564, 5130.58442, 5167.178706, 5198.272141, 5227.412145, 5256.801672, 5287.364788, 5320.63162, 5353.807934, 5398.428574, 5428.587529, 5465.869446, 5513.300157, 5558.937078, 5604.023924, 5651.055546, 5699.071215, 5745.551658, 5798.92558, 5861.010707, 5920.566225, 5990.550547, 6063.292228, 6133.665067, 6189.784029, 6252.91248, 6312.455726, 6361.909324, 6408.924198, 6454.518329, 6477.460902, 6504.184325, 6523.038044, 6540.712203, 6572.564393, 6605.272642, 6646.834194, 6701.310356, 6756.101329, 6802.604351, 6871.559458, 6924.626229, 6987.675778], "activity5": [3028.07674, 3139.417102, 3181.254408, 3221.721599, 3244.428858, 3264.612567, 3308.993828, 3412.793609, 3567.824475, 3634.804656, 3664.283939, 3692.546556, 3687.725026, 3614.419151, 3561.848828, 3470.828624, 3382.029442, 3277.851462, 3211.123765, 3159.402427, 3121.176913, 3135.88728, 3186.290752, 3251.698502, 3311.945298, 3356.966864, 3398.372058, 3419.002121, 3465.143494, 3516.302354, 3573.995288, 3651.186054, 3696.258007, 3696.899762, 3721.732699, 3742.040885, 3754.668722, 3765.841007, 3787.386356, 3869.259031, 3929.626273, 3976.326182, 4094.23732, 4136.860056, 4138.554082, 4112.068726, 4152.053396, 4220.745269, 4375.752367, 4525.522494, 4613.782481, 4690.638369, 4742.094583, 4733.425301, 4738.410453, 4725.485979, 4772.542594, 4820.728783, 4859.156953, 4891.654518, 4923.785104, 4887.970636, 4889.198668, 4893.25466, 4891.365101, 4933.232599, 4927.092015, 4929.309847, 4977.046969, 4951.855932, 4904.502907, 4891.733072, 4817.024009, 4744.420698, 4659.625689, 4612.120162, 4539.600697, 4503.992765, 4507.122482, 4552.206735, 4580.38133, 4624.487735, 4743.792991, 4845.9049, 4877.532555, 4894.066988, 4885.129975, 4850.46666, 4839.41109, 4858.214367, 4820.734988, 4792.396097, 4769.197642, 4810.722008, 4896.927544, 4849.772637, 4830.232095, 4849.980476, 4889.228744, 4921.760437, 4999.218357, 5077.288039, 5074.391896, 5107.504209, 5121.657161, 5115.831113, 5124.978737, 5258.394479, 5335.211035, 5421.435045, 5523.330239, 5611.956655, 5638.032121, 5718.054505, 5795.134226, 5867.492567, 5854.91791, 5804.4512, 5768.383854, 5771.364078, 5752.992285, 5749.510711, 5861.447061, 5862.528127, 5977.98111, 6048.124005, 6099.615596, 6159.974152, 6258.347929, 6326.100288, 6401.959098, 6549.264999, 6687.243121, 6801.937051, 6976.911862, 7115.543956, 7192.938825, 7218.065218, 7268.619644, 7285.583603, 7238.204416, 7199.745386, 7131.243898, 6911.223407, 6806.440519, 6683.878848, 6525.788341, 6530.267529, 6585.19054, 6748.162806, 6989.252897, 7177.136428, 7323.324739, 7553.876959, 7667.424029, 7812.478335], "activity10": [2907.680586, 2988.174156, 3039.675065, 3097.831114, 3150.455673, 3196.44348, 3248.569522, 3325.757853, 3431.075969, 3492.121795, 3537.279809, 3586.160836, 3620.878476, 3612.291908, 3598.440507, 3552.743049, 3496.151631, 3417.341677, 3347.597872, 3285.903828, 3228.477243, 3201.271938, 3200.152035, 3219.742022, 3246.817504, 3277.188558, 3315.726114, 3348.978295, 3396.212441, 3445.555737, 3497.304988, 3558.733144, 3603.812046, 3627.312448, 3662.793983, 3694.966784, 3720.383017, 3739.372602, 3759.318237, 3812.800334, 3856.477009, 3894.853677, 3976.32806, 4025.259954, 4055.374477, 4066.707036, 4110.379525, 4169.277461, 4267.603708, 4365.672564, 4440.077803, 4519.355739, 4590.255524, 4634.384768, 4677.920232, 4700.600614, 4744.913298, 4782.46332, 4809.139326, 4835.448659, 4864.509282, 4860.846616, 4873.939538, 4886.423281, 4892.131439, 4917.961831, 4913.971297, 4917.375992, 4946.179109, 4937.959345, 4918.01229, 4912.108773, 4870.780646, 4825.796571, 4763.586456, 4715.440105, 4652.884819, 4602.75341, 4574.054195, 4573.929375, 4573.164967, 4586.447337, 4652.812454, 4722.516086, 4763.924411, 4799.056371, 4823.980999, 4833.733417, 4844.988723, 4861.614751, 4844.018195, 4824.442784, 4802.7228, 4817.784623, 4861.284071, 4834.439168, 4824.280941, 4838.014846, 4866.50792, 4891.279813, 4936.062587, 4989.235277, 5005.106869, 5039.939577, 5066.15758, 5085.697309, 5106.101586, 5186.169982, 5242.005417, 5305.123556, 5381.240969, 5460.103462, 5515.963076, 5594.826255, 5674.131164, 5750.665759, 5776.692097, 5772.667664, 5774.550571, 5788.493403, 5782.257835, 5774.150189, 5827.19505, 5826.50393, 5891.988577, 5940.973906, 5990.950819, 6053.886647, 6133.491229, 6205.119208, 6278.864528, 6391.393136, 6503.119432, 6610.482893, 6750.081545, 6880.204386, 6984.464835, 7057.148667, 7137.815597, 7197.429477, 7208.720417, 7207.832589, 7179.660944, 7059.933998, 6981.242302, 6880.451483, 6752.11188, 6699.800959, 6671.303205, 6719.748961, 6828.26784, 6933.892212, 7051.220572, 7236.783115, 7376.760032, 7540.32004], "activity20": [2833.459874, 2877.520771, 2909.475871, 2947.357335, 2985.873057, 3025.265228, 3071.413612, 3133.680319, 3213.937849, 3274.121474, 3326.356233, 3380.524879, 3426.778292, 3450.826388, 3470.831111, 3472.321435, 3465.38354, 3443.294463, 3419.911147, 3393.01021, 3363.03489, 3344.050541, 3334.235359, 3331.039519, 3330.050322, 3329.357129, 3333.132285, 3335.566106, 3348.926811, 3368.587958, 3394.472071, 3430.839401, 3463.84939, 3489.567506, 3523.612475, 3558.135662, 3590.601873, 3620.42303, 3650.922293, 3698.35312, 3740.408224, 3778.656291, 3837.949802, 3880.662415, 3914.449282, 3938.292573, 3978.506465, 4027.335873, 4098.047356, 4171.30711, 4233.478384, 4299.620269, 4363.695487, 4413.549949, 4463.267289, 4503.44265, 4556.831035, 4607.499616, 4652.170093, 4693.868132, 4734.562818, 4756.351877, 4783.58342, 4808.602445, 4828.543404, 4856.686158, 4867.625461, 4879.441864, 4902.130379, 4905.048604, 4900.72973, 4901.736771, 4884.340805, 4863.50637, 4831.397346, 4804.219583, 4765.817218, 4731.787354, 4706.695669, 4693.243808, 4678.512239, 4670.878368, 4689.741855, 4712.584811, 4723.475537, 4734.443614, 4743.635966, 4748.883139, 4758.678993, 4775.236421, 4776.21794, 4777.672664, 4779.270973, 4797.895878, 4829.422247, 4823.396555, 4823.854231, 4834.581062, 4851.914189, 4866.553959, 4890.831798, 4920.641083, 4932.702409, 4957.064497, 4978.401127, 4995.618481, 5016.021365, 5069.789794, 5113.327318, 5162.132458, 5219.945627, 5280.095814, 5328.652829, 5390.877053, 5455.447885, 5521.953257, 5564.223168, 5591.99121, 5620.718635, 5654.979085, 5677.499046, 5696.84527, 5745.748323, 5765.564977, 5816.734756, 5856.893518, 5894.165826, 5936.951855, 5990.419645, 6041.560725, 6095.276076, 6172.488147, 6254.184812, 6335.412369, 6438.919681, 6541.118104, 6634.570024, 6715.050785, 6801.473615, 6878.10077, 6930.768369, 6976.492812, 7004.587878, 6981.492344, 6972.57676, 6944.619204, 6893.138442, 6871.659154, 6855.475793, 6872.166808, 6914.938236, 6954.29314, 6999.322576, 7081.640443, 7148.573394, 7235.434339], "activity30": [2818.991556, 2850.02244, 2873.238042, 2900.749886, 2928.568281, 2956.525035, 2989.279049, 3033.335148, 3090.756896, 3136.229943, 3177.851479, 3221.85335, 3261.772564, 3287.859454, 3312.51195, 3326.174301, 3335.111738, 3334.342764, 3332.80299, 3328.541268, 3321.166528, 3320.137211, 3324.08021, 3331.768212, 3339.983334, 3347.248149, 3356.353736, 3363.286475, 3375.705702, 3390.073333, 3407.379195, 3430.823497, 3451.139318, 3465.511493, 3485.213361, 3505.092603, 3523.9992, 3541.921396, 3561.970154, 3595.691682, 3627.95872, 3659.85875, 3708.021334, 3746.868223, 3780.805127, 3808.980939, 3848.787318, 3894.900336, 3956.194324, 4019.533578, 4075.548169, 4134.107235, 4191.099833, 4238.624363, 4286.515711, 4328.207625, 4379.018093, 4428.461007, 4474.327555, 4518.764409, 4562.559732, 4593.79, 4629.00281, 4662.199809, 4691.69012, 4726.832634, 4750.813606, 4775.083564, 4806.032907, 4822.248612, 4832.210713, 4844.525221, 4842.901875, 4837.750143, 4823.761907, 4811.508196, 4790.105529, 4769.829427, 4753.993286, 4745.12035, 4734.673029, 4728.058211, 4739.166865, 4752.786991, 4757.941539, 4762.808427, 4765.618143, 4765.69473, 4768.668659, 4775.611729, 4772.107436, 4769.147131, 4765.979515, 4774.847646, 4793.300855, 4787.676037, 4787.546168, 4795.673146, 4809.720113, 4823.557632, 4844.795008, 4870.717996, 4885.594688, 4908.327394, 4928.445657, 4945.314791, 4963.939508, 5004.629579, 5038.43717, 5075.805137, 5119.390759, 5165.275911, 5204.219288, 5253.856149, 5306.231829, 5360.401996, 5399.890274, 5430.7887, 5462.967067, 5499.372696, 5528.55375, 5555.495684, 5602.106933, 5629.533048, 5678.406137, 5720.81433, 5761.501261, 5806.195107, 5857.601255, 5907.49523, 5958.935141, 6026.020183, 6096.132785, 6165.913654, 6250.510401, 6333.976068, 6411.062533, 6479.592497, 6553.42613, 6621.738369, 6674.787032, 6724.441837, 6763.615548, 6768.201922, 6783.178658, 6785.220545, 6771.442077, 6777.380868, 6786.081506, 6815.930722, 6862.841805, 6906.754737, 6952.901292, 7023.196918, 7081.684925, 7152.011161], "fairValue": [4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652, 4985.810652], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 5, 0, 3, 1, 3, 3, 4, 5, 1, 2, 3, 2, 1, 2, 1, 1, 0, 2, 2, 1, 5, 3, 4, 4, 3, 3, 1, 4, 4, 3, 4, 2, 1, 3, 3, 1, 2, 4, 5, 2, 2, 4, 0, 3, 1, 4, 2, 5, 4, 1, 2, 3, 1, 3, 2, 5, 2, 3, 3, 4, 1, 4, 2, 2, 5, 0, 3, 5, 1, 0, 4, 0, 2, 1, 3, 1, 2, 2, 4, 4, 3, 5, 3, 1, 2, 2, 2, 5, 4, 0, 2, 3, 4, 4, 0, 3, 4, 3, 1, 5, 4, 1, 4, 1, 2, 2, 6, 2, 5, 3, 3, 1, 6, 3, 3, 0, 1, 5, 3, 1, 1, 4, 0, 5, 2, 2, 3, 5, 2, 4, 4, 3, 4, 4, 3, 4, 2, 2, 2, 1, 2, 1, 0, 3, 0, 0, 6, 3, 6, 5, 2, 4, 4, 2, 6], "declining": [1, 0, 5, 2, 3, 2, 2, 1, 0, 3, 2, 2, 3, 4, 3, 4, 4, 4, 3, 3, 3, 0, 2, 1, 1, 2, 1, 4, 1, 0, 2, 1, 3, 4, 1, 2, 3, 3, 1, 0, 3, 3, 1, 5, 2, 4, 1, 3, 0, 2, 5, 4, 3, 4, 2, 4, 1, 2, 2, 3, 1, 5, 1, 3, 3, 1, 5, 1, 0, 5, 3, 2, 5, 3, 4, 2, 4, 3, 2, 1, 2, 2, 0, 1, 4, 4, 3, 3, 1, 1, 5, 3, 2, 1, 1, 5, 3, 1, 2, 2, 0, 2, 4, 1, 4, 3, 3, 0, 4, 1, 2, 2, 4, 0, 3, 2, 5, 4, 0, 2, 3, 4, 1, 5, 1, 3, 3, 3, 1, 3, 2, 2, 3, 1, 2, 3, 2, 4, 3, 4, 5, 3, 5, 5, 2, 5, 5, 0, 2, 0, 1, 4, 2, 1, 4, 0]}, "constituents": [{"ticker": "EIS", "name": "European Innovation Solutions S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.828, "high": 2.0, "low": 1.8, "close": 1.97}, "weekly_return": 8.59977949}, {"ticker": "REALCONS", "name": "Real Consulting S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 6.42, "high": 6.72, "low": 6.26, "close": 6.7}, "weekly_return": 4.6875}, {"ticker": "PERF", "name": "Performance Technologies S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 9.35, "high": 9.75, "low": 9.14, "close": 9.63}, "weekly_return": 3.5483871}, {"ticker": "DOTSOFT", "name": "DOTSOFT SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 28.799999, "low": 26.6, "close": 28.200001}, "weekly_return": 0.71428929}, {"ticker": "CPI", "name": "CPI Computer Peripherals International", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 0.528, "high": 0.556, "low": 0.508, "close": 0.522}, "weekly_return": 0.38461538}, {"ticker": "ACAG", "name": "Austriacard Holdings AG", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 9.6, "high": 9.76, "low": 9.55, "close": 9.6}, "weekly_return": 0.31347962}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}