{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 8549.58719164, "weekly_return": 0.06252779, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 7332.030619, "activity_lines": {"activity_5": 8332.670902, "activity_10": 8145.628324, "activity_20": 7758.428822, "activity_30": 7544.524639}, "fair_value": 5174.022983, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 0.06% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/gr/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/gr/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3389.70586639, 3589.20566087, 3825.33103571, 3675.58016609, 3643.56572098, 3709.46567934, 3674.16517641, 3485.70403479, 3479.98515111, 3325.51637817, 3268.56950085, 3134.25404927, 3138.6226672, 3114.22559829, 3081.56101127, 3191.57765524, 3283.25862078, 3358.07181139, 3386.47944365, 3395.2546348, 3447.14401312, 3435.93205601, 3543.00007034, 3595.03860317, 3656.35273311, 3767.06585279, 3734.6938104, 3661.15560628, 3757.36006601, 3776.25018749, 3777.18853991, 3774.84643247, 3813.99621085, 4025.54651378, 4014.66736057, 4021.34865033, 4283.81442435, 4159.7428584, 4106.10613253, 4037.67963608, 4241.69244896, 4371.88264178, 4648.4419592, 4730.47102123, 4670.81361519, 4763.22816252, 4791.33607704, 4694.85047079, 4745.09534867, 4694.29122803, 4878.93001697, 4905.45928441, 4899.00969236, 4922.0498618, 4956.33971891, 4804.91435101, 4901.23869807, 4908.87835298, 4893.01543451, 5018.47988309, 4886.88351657, 4928.3527666, 5070.33332804, 4883.83993296, 4815.51882554, 4878.67619505, 4691.21699021, 4650.10710735, 4529.48688391, 4570.48455928, 4446.43588287, 4470.72243066, 4542.8364674, 4647.24595408, 4620.06884449, 4677.78112891, 4949.64679188, 4993.85159902, 4872.60198048, 4872.39331469, 4846.44388911, 4802.99750997, 4844.49091078, 4904.1954754, 4741.6661807, 4742.94202669, 4737.66314255, 4918.7647069, 5067.66281706, 4700.27496647, 4774.83998103, 4899.0861847, 4989.87049665, 4983.94209748, 5101.9764868, 5184.15206638, 5023.11700093, 5155.94856127, 5132.28619286, 5102.01798518, 5146.94728804, 5512.31052153, 5440.35176671, 5525.45470795, 5651.10199632, 5721.11253293, 5648.29266468, 5837.32985827, 5907.8975442, 5970.22197167, 5779.24685041, 5677.19775717, 5726.17671557, 5821.08887209, 5739.6710477, 5738.23149625, 6076.28224165, 5823.53325421, 6186.1203434, 6123.19629384, 6143.94758356, 6251.69159649, 6400.81924613, 6424.41200346, 6496.38983101, 6785.36976739, 6885.67098211, 6942.61407039, 7231.8157662, 7284.26824998, 7258.13237454, 7195.87946133, 7334.20527039, 7311.75223691, 7134.70989847, 7131.5587048, 7016.11666293, 6525.60707197, 6709.60024006, 6535.833487, 6309.47172596, 6632.76335019, 6707.4243453, 7067.93528627, 7373.95583954, 7368.7389618, 7457.99094416, 7878.05090816, 7764.19218305, 8000.32774945, 7854.33683295, 7899.84485681, 7997.56369545, 8056.72555298, 8544.24466443, 8549.58719164], "weeklyReturn": [2.84874215, 5.88546034, 6.57876414, -3.91471661, -0.87100386, 1.80866666, -0.95163309, -5.12935953, -0.16406682, -4.43877678, -1.7124221, -4.10930383, 0.13938302, -0.77731768, -1.04888313, 3.57015953, 2.87259078, 2.27862618, 0.84595071, 0.2591243, 1.52829122, -0.32525352, 3.11612723, 1.4687703, 1.70552077, 3.02796606, -0.85934368, -1.96905577, 2.62770748, 0.50274983, 0.02484879, -0.06200663, 1.03712241, 5.54668362, -0.27025283, 0.166422, 6.52680971, -2.89628713, -1.28942407, -1.66645708, 5.05272412, 3.06929827, 6.32586325, 1.76465712, -1.26113036, 1.97855352, 0.59010221, -2.01375159, 1.07021253, -1.07066596, 3.93326234, 0.54375175, -0.13147784, 0.47030259, 0.69665806, -3.05518541, 2.00470477, 0.15587192, -0.32314752, 2.56415395, -2.62223561, 0.84858274, 2.88089283, -3.67812889, -1.39892192, 1.31153821, -3.84241949, -0.87631595, -2.59392355, 0.90512847, -2.71412527, 0.54620259, 1.61302872, 2.29833249, -0.58480033, 1.24916503, 5.81185086, 0.89309013, -2.42797801, -0.00428243, -0.53258068, -0.89645893, 0.86390636, 1.23242185, -3.3140868, 0.02690712, -0.11129978, 3.82259268, 3.0271444, -7.24965065, 1.58639686, 2.60210194, 1.85308665, -0.11880868, 2.36829375, 1.61066167, -3.10629517, 2.64440506, -0.45893337, -0.58976071, 0.88061828, 7.0986395, -1.30541911, 1.56429115, 2.27397192, 1.23888291, -1.27282706, 3.34680238, 1.20890352, 1.05493413, -3.19879432, -1.76578533, 0.86273124, 1.65751358, -1.39867001, -0.02508073, 5.8912009, -4.1595992, 6.22623884, -1.01718114, 0.33889637, 1.753661, 2.38539677, 0.36858965, 1.12038001, 4.44831582, 1.47819821, 0.82697951, 4.16560236, 0.72530172, -0.35879892, -0.85769879, 1.92229191, -0.30614133, -2.42133941, -0.04416709, -1.61874909, -6.99118351, 2.81955634, -2.58982274, -3.46339547, 5.12390955, 1.12563936, 5.37480443, 4.32970225, -0.07074734, 1.21122465, 5.63234747, -1.44526516, 3.04134108, -1.8248117, 0.57939995, 1.23697162, 0.7397485, 6.05108252, 0.06252779], "trendLine": [2906.336265, 2935.29402, 2970.747843, 2998.431929, 3027.436558, 3055.417243, 3081.357096, 3097.871418, 3113.750017, 3130.0394, 3146.173178, 3162.48924, 3180.282265, 3195.869616, 3207.532145, 3222.142164, 3238.908393, 3259.145081, 3282.649922, 3306.007537, 3328.474576, 3350.502623, 3372.340439, 3388.111934, 3403.67925, 3419.798641, 3438.386926, 3451.98125, 3468.121974, 3484.136429, 3497.052518, 3503.240544, 3502.862716, 3514.528261, 3526.898316, 3537.294415, 3557.616056, 3580.084017, 3600.954716, 3624.693492, 3657.130923, 3698.38521, 3748.712519, 3802.587367, 3855.562454, 3907.950804, 3958.220052, 4002.779341, 4048.066538, 4091.367758, 4139.093958, 4188.078199, 4233.27852, 4277.512228, 4320.845128, 4355.440078, 4394.324907, 4435.915665, 4473.770844, 4515.178501, 4552.168333, 4590.618545, 4632.496448, 4661.106229, 4687.801278, 4716.378863, 4729.958948, 4746.304423, 4760.417115, 4778.177279, 4785.00206, 4788.29672, 4784.776537, 4782.002368, 4780.310876, 4777.462641, 4782.739665, 4792.706369, 4796.95659, 4802.893326, 4801.810456, 4798.395063, 4796.57777, 4795.982624, 4788.82684, 4786.761095, 4781.308577, 4781.638122, 4787.459701, 4776.852871, 4773.118086, 4772.142534, 4769.460439, 4772.797178, 4782.345767, 4792.528296, 4803.591629, 4820.453011, 4840.546322, 4858.264102, 4881.614483, 4916.334086, 4946.251262, 4975.524887, 5009.892659, 5044.670373, 5067.958568, 5096.07451, 5130.584362, 5167.178651, 5198.272083, 5227.412091, 5256.801618, 5287.364731, 5320.63156, 5353.807876, 5398.428513, 5428.587464, 5465.869382, 5513.300093, 5558.937013, 5604.02386, 5651.055485, 5699.071148, 5745.551593, 5798.925516, 5861.010649, 5920.566166, 5990.550485, 6063.292161, 6133.664997, 6189.783962, 6252.912412, 6312.455663, 6361.909259, 6408.924132, 6454.518265, 6477.460839, 6504.184262, 6523.037979, 6540.712142, 6572.564328, 6605.272583, 6646.83413, 6701.310289, 6755.660538, 6801.717495, 6870.201417, 6922.803811, 6985.37486, 7042.387835, 7097.326277, 7150.551092, 7204.961544, 7273.223371, 7332.030619], "activity5": [3308.99384, 3412.7936, 3567.824457, 3634.804683, 3664.283971, 3692.546634, 3687.725142, 3614.419302, 3561.848967, 3470.828709, 3382.029448, 3277.851448, 3211.12373, 3159.402413, 3121.17687, 3135.887233, 3186.290708, 3251.698275, 3311.94511, 3356.966752, 3398.371945, 3419.002062, 3465.143289, 3516.302142, 3573.995094, 3651.18588, 3696.257863, 3696.89966, 3721.732575, 3742.040766, 3754.668578, 3765.840842, 3787.38619, 3869.258932, 3929.626193, 3976.326073, 4094.237203, 4136.859945, 4138.554002, 4112.068586, 4152.053289, 4220.745136, 4375.752208, 4525.52236, 4613.782385, 4690.638326, 4742.094526, 4733.425293, 4738.410453, 4725.485951, 4772.542537, 4820.728756, 4859.156897, 4891.65448, 4923.785047, 4887.970592, 4889.198631, 4893.254594, 4891.365007, 4933.232531, 4927.091922, 4929.309785, 4977.046897, 4951.85588, 4904.50286, 4891.733033, 4817.02396, 4744.420644, 4659.625669, 4612.120122, 4539.600634, 4503.992683, 4507.122381, 4552.206617, 4580.381212, 4624.487617, 4743.792892, 4845.904813, 4877.532518, 4894.066934, 4885.129909, 4850.466574, 4839.410991, 4858.21431, 4820.734963, 4792.396041, 4769.197615, 4810.722001, 4896.927505, 4849.772569, 4830.232052, 4849.980406, 4889.228661, 4921.760397, 4999.218311, 5077.287983, 5074.391828, 5107.504139, 5121.657122, 5115.831097, 5124.978739, 5258.394444, 5335.210996, 5421.434982, 5523.330163, 5611.956589, 5638.032042, 5718.054417, 5795.134147, 5867.492498, 5854.91781, 5804.451137, 5768.383776, 5771.364011, 5752.992216, 5749.510632, 5861.446986, 5862.528046, 5977.981033, 6048.123906, 6099.615525, 6159.974076, 6258.347887, 6326.100217, 6401.959046, 6549.264951, 6687.243115, 6801.937017, 6976.911828, 7115.543884, 7192.938753, 7218.065144, 7268.619572, 7285.583577, 7238.20437, 7199.745322, 7131.243838, 6911.223344, 6806.440452, 6683.878776, 6525.788274, 6530.267445, 6585.190501, 6748.16272, 6989.252787, 7172.729071, 7315.3382, 7542.952145, 7654.57141, 7798.485404, 7851.977631, 7888.266009, 7927.670406, 7978.827902, 8172.989544, 8332.670902], "activity10": [3248.569524, 3325.757839, 3431.07595, 3492.121803, 3537.279822, 3586.16088, 3620.878546, 3612.292005, 3598.44061, 3552.743133, 3496.151681, 3417.341717, 3347.597895, 3285.903848, 3228.477233, 3201.271911, 3200.152002, 3219.741883, 3246.817374, 3277.188457, 3315.726005, 3348.978206, 3396.212264, 3445.555557, 3497.30482, 3558.732981, 3603.811895, 3627.312314, 3662.793838, 3694.966646, 3720.382871, 3739.37245, 3759.31809, 3812.800219, 3856.476903, 3894.853556, 3976.327936, 4025.259837, 4055.374384, 4066.706913, 4110.379417, 4169.277339, 4267.603571, 4365.672436, 4440.077691, 4519.355659, 4590.255438, 4634.384714, 4677.920192, 4700.600572, 4744.913248, 4782.46329, 4809.139286, 4835.448626, 4864.509233, 4860.846573, 4873.939499, 4886.423223, 4892.131365, 4917.961768, 4913.971221, 4917.375927, 4946.179037, 4937.959281, 4918.012231, 4912.108719, 4870.780591, 4825.796516, 4763.586423, 4715.440062, 4652.884766, 4602.753345, 4574.054118, 4573.929287, 4573.164871, 4586.447234, 4652.812356, 4722.515991, 4763.924341, 4799.056296, 4823.980923, 4833.733336, 4844.988638, 4861.614689, 4844.018151, 4824.442723, 4802.722755, 4817.784592, 4861.284029, 4834.439114, 4824.280899, 4838.014793, 4866.507858, 4891.279767, 4936.062535, 4989.235222, 5005.106805, 5039.93951, 5066.157533, 5085.697275, 5106.101563, 5186.169942, 5242.005378, 5305.123507, 5381.240914, 5460.10341, 5515.963011, 5594.826182, 5674.13109, 5750.665687, 5776.692008, 5772.667592, 5774.550493, 5788.493331, 5782.257762, 5774.15011, 5827.194977, 5826.503853, 5891.988501, 5940.973818, 5990.950744, 6053.886569, 6133.491169, 6205.119134, 6278.864465, 6391.393079, 6503.1194, 6610.482851, 6750.081505, 6880.204329, 6984.464778, 7057.148609, 7137.815535, 7197.429437, 7208.720364, 7207.832527, 7179.660884, 7059.933939, 6981.242242, 6880.451419, 6752.111816, 6699.800884, 6671.303153, 6719.748883, 6828.267749, 6931.488165, 7046.623847, 7230.099989, 7368.284657, 7530.228665, 7639.001702, 7727.960469, 7811.648452, 7882.636057, 8024.285495, 8145.628324], "activity20": [3071.41362, 3133.680317, 3213.937843, 3274.12148, 3326.356242, 3380.524901, 3426.778329, 3450.826442, 3470.83117, 3472.321488, 3465.383578, 3443.294498, 3419.911175, 3393.01024, 3363.034907, 3344.050551, 3334.235366, 3331.039468, 3330.050269, 3329.357083, 3333.132228, 3335.566052, 3348.926704, 3368.587841, 3394.471949, 3430.839274, 3463.84926, 3489.567376, 3523.612339, 3558.135527, 3590.601731, 3620.422881, 3650.922142, 3698.352987, 3740.408098, 3778.656159, 3837.94967, 3880.662289, 3914.449168, 3938.292444, 3978.506345, 4027.335748, 4098.047227, 4171.306987, 4233.478269, 4299.620171, 4363.695386, 4413.549866, 4463.267217, 4503.442578, 4556.830962, 4607.499555, 4652.17003, 4693.868076, 4734.562759, 4756.351825, 4783.583373, 4808.602391, 4828.543343, 4856.686103, 4867.625399, 4879.441808, 4902.130318, 4905.048546, 4900.729674, 4901.736716, 4884.340749, 4863.506312, 4831.397298, 4804.219532, 4765.817162, 4731.787292, 4706.695601, 4693.243734, 4678.512161, 4670.878285, 4689.741774, 4712.58473, 4723.475469, 4734.443541, 4743.63589, 4748.883058, 4758.678909, 4775.236348, 4776.217876, 4777.672593, 4779.270911, 4797.895826, 4829.422191, 4823.396494, 4823.854178, 4834.581005, 4851.914129, 4866.55391, 4890.831747, 4920.641031, 4932.702351, 4957.064439, 4978.401077, 4995.618438, 5016.021329, 5069.789749, 5113.327274, 5162.132409, 5219.945574, 5280.095763, 5328.652772, 5390.876991, 5455.447823, 5521.953197, 5564.223098, 5591.991147, 5620.718566, 5654.979018, 5677.498978, 5696.845197, 5745.748252, 5765.564902, 5816.734681, 5856.893436, 5894.16575, 5936.951778, 5990.419577, 6041.560651, 6095.276007, 6172.488081, 6254.184761, 6335.412314, 6438.919627, 6541.118043, 6634.569965, 6715.050725, 6801.473555, 6878.100721, 6930.768316, 6976.492755, 7004.587822, 6981.492288, 6972.576704, 6944.619144, 6893.138382, 6871.659089, 6855.475739, 6872.16674, 6914.938159, 6953.033847, 6996.851775, 7077.95008, 7143.750237, 7229.504369, 7297.944798, 7367.880255, 7443.770052, 7522.135462, 7643.383771, 7758.428822], "activity30": [2989.279078, 3033.335168, 3090.756911, 3136.229964, 3177.851499, 3221.853378, 3261.772599, 3287.859499, 3312.511998, 3326.174343, 3335.111769, 3334.342793, 3332.803014, 3328.541294, 3321.166545, 3320.137223, 3324.080221, 3331.768183, 3339.983303, 3347.248123, 3356.353703, 3363.286443, 3375.705633, 3390.073257, 3407.379115, 3430.823412, 3451.139229, 3465.511402, 3485.213261, 3505.092501, 3523.999089, 3541.921277, 3561.970029, 3595.691565, 3627.958603, 3659.858625, 3708.021206, 3746.868097, 3780.805007, 3808.980809, 3848.787193, 3894.900207, 3956.194191, 4019.533449, 4075.548046, 4134.107124, 4191.099722, 4238.624265, 4286.515621, 4328.207536, 4379.018004, 4428.460929, 4474.327477, 4518.764337, 4562.559659, 4593.789932, 4629.002746, 4662.199743, 4691.69005, 4726.832569, 4750.813538, 4775.083501, 4806.032842, 4822.248551, 4832.210654, 4844.525164, 4842.901818, 4837.750086, 4823.761858, 4811.508144, 4790.105474, 4769.829369, 4753.993223, 4745.120282, 4734.672958, 4728.058136, 4739.166791, 4752.786916, 4757.941471, 4762.808357, 4765.61807, 4765.694655, 4768.66858, 4775.611658, 4772.107371, 4769.147061, 4765.979451, 4774.847588, 4793.300795, 4787.675973, 4787.546109, 4795.673083, 4809.720048, 4823.557575, 4844.79495, 4870.717937, 4885.594627, 4908.327333, 4928.445602, 4945.314742, 4963.939464, 5004.629531, 5038.437123, 5075.805087, 5119.390707, 5165.27586, 5204.219234, 5253.856091, 5306.231771, 5360.401939, 5399.89021, 5430.788641, 5462.967004, 5499.372633, 5528.553686, 5555.495617, 5602.106866, 5629.532979, 5678.406068, 5720.814256, 5761.501191, 5806.195035, 5857.601189, 5907.495158, 5958.935073, 6026.020116, 6096.132727, 6165.913593, 6250.510341, 6333.976003, 6411.062469, 6479.592434, 6553.426067, 6621.738314, 6674.786974, 6724.441777, 6763.615489, 6768.201863, 6783.178599, 6785.220484, 6771.442016, 6777.380804, 6786.08145, 6815.930657, 6862.841735, 6905.901649, 6951.213289, 7020.654154, 7078.330978, 7147.848651, 7203.910714, 7259.230522, 7317.310355, 7375.773224, 7462.178586, 7544.524639], "fairValue": [5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983, 5174.022983], "rateOfChange": [0.0, 5.885460342093491, 12.851415033952078, 8.433601939759246, 7.489141081741054, 9.433261337525451, 8.3918582093067, 2.832050100625309, 2.6633368285770014, -1.8936595312430784, -3.5736541846036016, -7.536105703237709, -7.407226735498466, -8.126966732762082, -9.090607482358667, -5.844997146050445, -3.1403092128275176, -0.9332389371497276, -0.09518297065214408, 0.16369468705287335, 1.6944876338539367, 1.3637227370771963, 4.522345300515902, 6.057538467155474, 7.8663718101292375, 11.132528935375868, 10.177518569698451, 8.00806177850148, 10.846197697133755, 11.403476771619289, 11.431159185875465, 5.172196556577421, -0.29630964625512995, 9.521390688705516, 10.185122706945046, 8.407759983521164, 16.592864464947215, 19.337236233557856, 17.99205899543244, 21.41511804256687, 29.772135726559796, 39.48718173621747, 48.1045175572802, 51.89879062799655, 51.57297220816742, 49.243686886315636, 45.93233827866194, 39.80792354904018, 40.11882923333687, 38.26035844014158, 41.53542754235251, 42.76939137459251, 38.2729211148413, 36.91229511304497, 35.5542006116643, 27.550580180363422, 31.235355477376032, 34.08002502160177, 30.224821378536937, 32.89585260307358, 29.37886115386872, 30.557702273870376, 32.940177381823055, 21.32116511986493, 19.948139983789233, 21.31940349538322, 9.510275784689641, 11.788330808953255, 10.31100360572345, 13.19581965936446, 4.82692784480874, 2.260806086957486, -2.271847056000991, -1.7593399637476295, -1.0864225139485852, -1.793889158666588, 3.304103746731986, 6.368703968109282, 2.6871247560017686, 3.7940144317535682, -0.6658453338540632, -2.0887294848340283, -1.112853107129426, -0.3627428998346357, -4.331291848114299, -1.2897695940609915, -3.3374329551509594, 0.2013974111621315, 3.5693200826269145, -6.340663388772488, -2.292740049155929, -0.5938410516865373, -1.5869337612386107, 2.049661043238369, 5.948635477048049, 6.2614500146564716, 7.0749234455075305, 10.878060273503433, 13.30833545608248, 11.629695254538477, 15.754447463613202, 23.297981635514628, 19.756716002230974, 18.89740208604595, 22.316402342351104, 22.30398078208318, 14.11506521932319, 16.89033489532459, 21.247283645729116, 22.531609951727553, 19.247163129155712, 18.201138880154456, 18.199761771212444, 18.696102169851123, 21.047556469963627, 20.984643370279432, 28.254839122637613, 18.394222964981402, 22.07048035190455, 30.273150773531068, 28.673371421227486, 27.60934102392869, 28.27625988344296, 28.902219925635492, 27.33084614987293, 30.886781107254468, 37.079645583313294, 34.65250841602487, 40.9082715663996, 42.77229659203191, 41.01819910621149, 30.541982952961575, 34.81123252486465, 32.32851635522201, 26.253426378007795, 24.65335481082832, 24.216592153648488, 11.790959743775446, 13.570016911465585, 9.473877487536468, 9.17463623330753, 16.831641839729315, 17.136174422663164, 21.419470507625718, 28.47349226563934, 28.414808057422487, 22.739376604974826, 35.27957279997895, 25.509879408240934, 30.656071854146077, 27.838604189376007, 26.36331679005651, 24.945938760657988, 25.407983619993296, 31.52296716623636, 26.000313685610802], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 5, 1, 2, 3, 2, 1, 2, 1, 1, 0, 2, 2, 1, 5, 3, 4, 4, 3, 3, 1, 4, 4, 3, 4, 2, 1, 3, 3, 1, 2, 4, 5, 2, 2, 4, 0, 3, 1, 4, 2, 5, 4, 1, 2, 3, 1, 3, 2, 5, 2, 3, 3, 4, 1, 4, 2, 2, 5, 0, 3, 5, 1, 0, 4, 0, 2, 1, 3, 1, 2, 2, 4, 4, 3, 5, 3, 1, 2, 2, 2, 5, 4, 0, 2, 3, 4, 4, 0, 3, 4, 3, 1, 5, 4, 1, 4, 1, 2, 2, 6, 2, 5, 3, 3, 1, 6, 3, 3, 0, 1, 5, 3, 1, 1, 4, 0, 5, 2, 2, 3, 5, 2, 4, 4, 3, 4, 4, 3, 4, 2, 2, 2, 1, 2, 1, 0, 3, 0, 0, 6, 3, 6, 5, 2, 4, 4, 2, 6, 2, 4, 5, 4, 6, 4], "declining": [2, 1, 0, 3, 2, 2, 3, 4, 3, 4, 4, 4, 3, 3, 3, 0, 2, 1, 1, 2, 1, 4, 1, 0, 2, 1, 3, 4, 1, 2, 3, 3, 1, 0, 3, 3, 1, 5, 2, 4, 1, 3, 0, 2, 5, 4, 3, 4, 2, 4, 1, 2, 2, 3, 1, 5, 1, 3, 3, 1, 5, 1, 0, 5, 3, 2, 5, 3, 4, 2, 4, 3, 2, 1, 2, 2, 0, 1, 4, 4, 3, 3, 1, 1, 5, 3, 2, 1, 1, 5, 3, 1, 2, 2, 0, 2, 4, 1, 4, 3, 3, 0, 4, 1, 2, 2, 4, 0, 3, 2, 5, 4, 0, 2, 3, 4, 1, 5, 1, 3, 3, 3, 1, 3, 2, 2, 3, 1, 2, 3, 2, 4, 3, 4, 5, 3, 5, 5, 2, 5, 5, 0, 2, 0, 1, 4, 2, 1, 4, 0, 4, 2, 0, 2, 0, 2]}, "constituents": [{"ticker": "CPI", "name": "CPI Computer Peripherals International", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.57, "low": 0.514, "close": 0.538}, "weekly_return": 3.46153846}, {"ticker": "EIS", "name": "European Innovation Solutions S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.944, "high": 2.06, "low": 1.944, "close": 2.01}, "weekly_return": 3.18275154}, {"ticker": "DOTSOFT", "name": "DOTSOFT SA", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 38.400002, "high": 38.400002, "low": 35.400002, "close": 36.599998}, "weekly_return": 0.54943953}, {"ticker": "ACAG", "name": "Austriacard Holdings AG", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 9.74, "high": 9.8, "low": 9.74, "close": 9.77}, "weekly_return": 0.30800821}, {"ticker": "REALCONS", "name": "Real Consulting S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 7.44, "high": 7.5, "low": 7.0, "close": 7.2}, "weekly_return": -2.7027027}, {"ticker": "PERF", "name": "Performance Technologies S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 9.81, "high": 9.9, "low": 9.22, "close": 9.29}, "weekly_return": -4.42386831}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}