{"index": {"name": "Software - Application", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 5945.99846451, "weekly_return": 0.5812979, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 6005.351148, "activity_lines": {"activity_5": 5888.267146, "activity_10": 5871.438139, "activity_20": 5871.825832, "activity_30": 5954.871922}, "fair_value": 4316.562677, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 0.58% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/software-application/", "api": "https://sharemaestro.com/api/structure/gr/technology/software-application/", "share_image": "https://sharemaestro.com/structure/gr/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2876.82632222, 2970.64558812, 2895.50173342, 3028.72464901, 3209.92390998, 3298.33787513, 3291.72952192, 3414.67311561, 3549.86772573, 3479.57589181, 3396.66215443, 3579.86235295, 3445.9898302, 3251.24214092, 3251.74390969, 3100.17180469, 2934.77046589, 2717.17167974, 2691.76523181, 2641.39039034, 2660.28367115, 2786.85604833, 2774.9025132, 2842.70875898, 2849.58156305, 2888.37228426, 3026.53393252, 2966.68508504, 2975.9000918, 3015.31661621, 3188.86352714, 3131.02629081, 3297.09810973, 3209.45579165, 3208.08522775, 3347.28699911, 3241.10292838, 3273.63961246, 3284.11122253, 3693.39070478, 3650.67793705, 3639.26080994, 3889.53757637, 3870.92036902, 3720.89482289, 3783.18674891, 3975.5619751, 3953.73198374, 4036.9753727, 4027.83887336, 3944.86531338, 3791.23493636, 3754.10475067, 3621.91905357, 3699.86896471, 3665.50086627, 3781.6000393, 3833.54529663, 3871.5569234, 3899.14578366, 3671.28785102, 3531.90155178, 3696.80229318, 3746.35198039, 3683.56528017, 3760.74272922, 3695.07036005, 3760.12364761, 3780.57915013, 3816.26538176, 3782.6946313, 3779.5575543, 3585.07862062, 3597.42686272, 3580.41961658, 3672.70270615, 3548.62003705, 3633.64463444, 3742.19925292, 3873.78978159, 3910.65610823, 3965.47344766, 4075.66917642, 4347.00578647, 4236.7145212, 4227.80107036, 4308.77533381, 4268.79776901, 4300.11132902, 4277.15018449, 4225.25598672, 4188.1495053, 4168.74458393, 4298.9261771, 4240.03876126, 4069.90602716, 3990.21320743, 4078.81937404, 4230.72962287, 4315.21359837, 4351.6932492, 4483.87710506, 4470.82695936, 4693.29545779, 4729.62761206, 4661.25600012, 4564.87317382, 4803.42099694, 4815.98400021, 4848.74536389, 5122.22526225, 5187.94195139, 5090.48407643, 5377.14211077, 5422.50524142, 5483.40079167, 5444.88029204, 5315.08684563, 5433.89553045, 5499.36835037, 5609.40404997, 5590.49814423, 5920.30784876, 5733.29025982, 5871.09353751, 5935.43772311, 5805.41087608, 5930.39095492, 5739.42455066, 5769.34859967, 5830.58821157, 6145.01995306, 6083.43652575, 6308.92648722, 6588.25304189, 6609.26315585, 6493.91794582, 6500.42069577, 6506.98245923, 6386.07682439, 6018.48667335, 5964.4427761, 5998.26464388, 5601.67497986, 5888.0801853, 5757.75076753, 5559.95443529, 5595.02445092, 5767.74235158, 6006.40445862, 5965.30102897, 5814.97328741, 5869.51966118, 5797.82174214, 5911.63425884, 5945.99846451], "weeklyReturn": [3.72644165, 3.26120716, -2.52954627, 4.60103042, 5.98269179, 2.75439442, -0.20035404, 3.73492393, 3.95922554, -1.98012544, -2.38286906, 5.39353607, -3.73959973, -5.6514296, 0.01543314, -4.6612559, -5.33523137, -7.41450784, -0.93503285, -1.87144261, 0.71527787, 4.75785265, -0.42892546, 2.44355416, 0.24176955, 1.3612778, 4.78337398, -1.97747155, 0.31061628, 1.32452445, 5.75551204, -1.81372567, 5.30406977, -2.65816531, -0.04270393, 4.33909206, -3.1722428, 1.00387691, 0.31987669, 12.46241234, -1.15646492, -0.31273992, 6.87713191, -0.47864835, -3.87570737, 1.67411144, 5.08500476, -0.54910454, 2.10543834, -0.22632041, -2.06000197, -3.8944391, -0.97936916, -3.52109773, 2.15217154, -0.92890042, 3.16734813, 1.37363171, 0.99155283, 0.71260376, -5.84379106, -3.79665951, 4.66889405, 1.34033912, -1.67594237, 2.09518342, -1.74626062, 1.76054259, 0.54401143, 0.94393558, -0.87967547, -0.08293234, -5.14554762, 0.34443435, -0.47276141, 2.57743783, -3.37851111, 2.39599046, 2.98748583, 3.51639557, 0.9516863, 1.40174277, 2.7788795, 6.65747386, -2.53717779, -0.21038592, 1.91528083, -0.92781734, 0.73354517, -0.53396628, -1.21328912, -0.87820671, -0.46332924, 3.12280089, -1.36981687, -4.0125278, -1.95809975, 2.22058727, 3.72436813, 1.99691266, 0.845373, 3.03752696, -0.29104602, 4.97600333, 0.77412885, -1.44560244, -2.06774368, 5.22572729, 0.26154283, 0.68026313, 5.64021985, 1.28297148, -1.87854598, 5.63125294, 0.84362901, 1.12301506, -0.70249287, -2.38377043, 2.23531032, 1.20489655, 2.00087888, -0.33703947, 5.89946899, -3.15891663, 2.4035636, 1.09594891, -2.19068674, 2.15282056, -3.22013179, 0.52137716, 1.06146493, 5.39279623, -1.00216806, 3.70662142, 4.42748153, 0.31890266, -1.74520529, 0.100136, 0.10094367, -1.85809068, -5.75611852, -0.89796489, 0.5670583, -6.61174002, 5.1128494, -2.21344502, -3.43530556, 0.63076085, 3.08699099, 4.1378774, -0.6843267, -2.52003614, 0.93803309, -1.22152958, 1.96302201, 0.5812979], "trendLine": [2402.324704, 2428.443014, 2447.387536, 2472.440886, 2504.970465, 2542.867969, 2577.017525, 2615.244233, 2657.438158, 2696.799274, 2733.257289, 2774.741943, 2809.572476, 2834.879774, 2859.15922, 2880.446793, 2898.138263, 2912.10851, 2927.220934, 2937.453056, 2946.566393, 2959.733093, 2968.915019, 2980.800499, 2994.171589, 3008.17752, 3026.076918, 3042.338539, 3052.395822, 3060.457229, 3070.858469, 3076.204492, 3089.591038, 3095.615409, 3095.55412, 3097.185758, 3095.498204, 3090.797088, 3081.938538, 3089.065698, 3097.532891, 3099.512839, 3114.297764, 3134.953705, 3150.592069, 3173.359234, 3208.052284, 3249.270961, 3294.111299, 3340.326248, 3383.145636, 3416.624933, 3449.265007, 3475.238684, 3503.581597, 3529.485883, 3554.654753, 3583.550094, 3613.405321, 3642.866294, 3658.947105, 3672.309613, 3685.633086, 3703.529626, 3719.378961, 3733.160818, 3748.293066, 3764.509201, 3781.058132, 3785.153954, 3789.554511, 3794.231069, 3784.082437, 3774.965987, 3770.28348, 3766.600678, 3752.36928, 3741.699702, 3731.873831, 3726.738862, 3725.598555, 3731.406505, 3742.125319, 3766.294877, 3784.189729, 3802.933069, 3820.505579, 3835.013995, 3849.299142, 3861.899288, 3880.364893, 3902.239825, 3917.971234, 3936.390374, 3954.93949, 3965.244934, 3975.083028, 3985.706219, 4000.711235, 4017.342842, 4036.309463, 4059.786781, 4089.311726, 4125.840679, 4164.147612, 4197.099389, 4230.974493, 4269.967039, 4305.759864, 4338.258383, 4378.644021, 4419.392972, 4453.220135, 4487.558012, 4527.08437, 4568.937694, 4606.807859, 4641.684162, 4679.476968, 4720.217574, 4766.355843, 4813.100797, 4871.486239, 4919.298375, 4973.666868, 5035.851258, 5096.357847, 5158.0769, 5208.36673, 5256.837897, 5306.134396, 5361.505824, 5415.259476, 5469.113844, 5531.068025, 5596.001597, 5660.303089, 5716.869746, 5773.236361, 5824.480743, 5854.356124, 5880.239484, 5910.498837, 5917.983266, 5933.50243, 5942.64743, 5946.483234, 5955.814488, 5966.942715, 5983.843919, 5995.707152, 6003.189656, 6001.496717, 6003.647766, 6004.999124, 6005.351148], "activity5": [2729.853266, 2833.877076, 2880.780028, 2944.312934, 3044.60939, 3145.280535, 3215.648125, 3305.591317, 3405.987954, 3448.211109, 3444.819551, 3495.939775, 3483.226969, 3403.510486, 3343.869631, 3248.89354, 3118.549693, 2958.679042, 2838.927453, 2739.68271, 2687.425963, 2706.685883, 2731.822252, 2775.711982, 2811.829744, 2846.998335, 2913.014901, 2943.103326, 2963.477915, 2988.111924, 3059.545899, 3091.668045, 3172.181308, 3201.452929, 3214.697316, 3261.491053, 3262.328534, 3266.673135, 3276.072172, 3416.920674, 3511.177888, 3581.403331, 3708.510504, 3788.352077, 3779.064525, 3788.70734, 3853.64131, 3888.878539, 3947.583936, 3992.173501, 3988.642275, 3923.122352, 3857.514171, 3761.152572, 3718.444698, 3686.145453, 3711.170228, 3754.152415, 3804.509108, 3847.419563, 3801.092253, 3707.917044, 3686.355314, 3690.426348, 3681.915477, 3713.502456, 3717.234987, 3731.774027, 3748.910144, 3775.65986, 3782.372653, 3786.576293, 3720.321142, 3669.85174, 3625.923409, 3628.479159, 3597.006814, 3609.271836, 3654.483996, 3733.908174, 3806.063115, 3880.626944, 3964.132454, 4108.615199, 4176.013752, 4216.246173, 4262.327018, 4272.195215, 4279.626026, 4282.529419, 4265.439035, 4236.149497, 4208.433373, 4230.781326, 4233.579151, 4182.140159, 4114.493558, 4089.578099, 4121.294403, 4185.71847, 4257.290764, 4354.138529, 4413.725319, 4521.334436, 4610.216549, 4648.680523, 4634.379372, 4694.194424, 4736.024208, 4780.595211, 4908.384996, 5027.34906, 5072.289247, 5193.644573, 5292.710403, 5373.824091, 5418.019243, 5401.820691, 5410.251516, 5436.723052, 5494.748948, 5538.072659, 5681.62508, 5722.490238, 5789.330174, 5852.836492, 5851.26495, 5877.025919, 5838.459212, 5809.458236, 5807.65346, 5917.649231, 5984.476588, 6116.264228, 6303.193924, 6442.533361, 6491.512732, 6519.39982, 6521.675218, 6470.445006, 6310.163159, 6171.251777, 6078.912697, 5887.854132, 5852.6178, 5807.138105, 5713.108694, 5657.735177, 5686.816973, 5784.381646, 5860.356891, 5872.386206, 5885.596387, 5856.607582, 5863.55099, 5888.267146], "activity10": [2625.383596, 2700.283555, 2750.99753, 2818.732817, 2909.548329, 3002.594105, 3079.344845, 3163.863919, 3255.948619, 3319.33142, 3354.800788, 3414.127722, 3438.037529, 3416.52979, 3391.06751, 3337.286301, 3257.035141, 3143.71073, 3038.44881, 2939.629691, 2859.48545, 2815.743068, 2784.245613, 2777.278153, 2778.988174, 2795.063096, 2840.109219, 2872.605305, 2902.240241, 2933.875728, 2990.266541, 3026.53095, 3086.732594, 3121.504806, 3149.359697, 3196.005752, 3215.001709, 3236.012172, 3253.345572, 3339.489585, 3405.539021, 3461.115989, 3552.957197, 3630.641831, 3669.022465, 3709.405092, 3776.839583, 3826.951184, 3879.832631, 3917.364457, 3933.729306, 3916.812497, 3890.381579, 3842.379314, 3813.077056, 3777.908341, 3765.98831, 3767.039452, 3777.187012, 3795.358336, 3774.440819, 3733.154475, 3726.565236, 3730.026893, 3719.810371, 3723.922542, 3714.362612, 3718.20382, 3727.099149, 3744.137025, 3756.578045, 3766.42311, 3736.405531, 3710.664428, 3684.538827, 3677.067345, 3648.636106, 3638.326617, 3650.053951, 3686.404651, 3728.412422, 3778.060409, 3844.363694, 3951.08108, 4024.116802, 4083.599261, 4147.711616, 4190.734317, 4227.902154, 4250.751382, 4256.831475, 4250.444938, 4236.481578, 4244.495318, 4242.676429, 4209.863876, 4165.432538, 4142.903451, 4151.448562, 4176.615881, 4207.723802, 4260.566292, 4305.659163, 4385.708444, 4465.193222, 4523.345181, 4553.221173, 4616.021134, 4667.930701, 4715.155892, 4802.404123, 4887.59117, 4942.257424, 5037.776828, 5129.110498, 5218.918312, 5286.774311, 5315.031372, 5355.586997, 5396.812016, 5446.214017, 5483.320784, 5573.073749, 5613.735811, 5672.977593, 5735.762167, 5766.686643, 5813.779668, 5814.964181, 5816.034358, 5823.330277, 5883.774074, 5922.938669, 6000.135463, 6117.652791, 6225.950875, 6301.025731, 6364.764596, 6419.332331, 6437.961625, 6378.543105, 6305.882087, 6242.653721, 6108.866722, 6040.012516, 5960.192468, 5859.891493, 5782.94804, 5753.869591, 5781.624982, 5808.810156, 5809.630025, 5823.085044, 5825.844895, 5845.731626, 5871.438139], "activity20": [2526.556232, 2573.941162, 2611.144187, 2658.680691, 2720.918546, 2788.307429, 2851.082215, 2921.338757, 2999.153791, 3064.029245, 3115.555061, 3179.720045, 3225.478088, 3248.181374, 3267.289125, 3268.136223, 3250.221396, 3209.462787, 3165.149587, 3115.955051, 3069.188847, 3035.50831, 3001.56453, 2974.65277, 2949.281352, 2929.320204, 2924.469526, 2915.181794, 2908.904958, 2909.115256, 2928.064589, 2942.495132, 2974.879352, 2999.625694, 3024.440488, 3062.720492, 3089.710989, 3118.341491, 3145.319443, 3208.455697, 3262.514544, 3310.769881, 3378.802032, 3439.753328, 3481.520232, 3525.070589, 3582.681375, 3633.693934, 3687.93421, 3736.251605, 3771.845221, 3789.207364, 3799.889448, 3795.806197, 3797.182635, 3792.944094, 3798.247313, 3805.923903, 3814.554431, 3823.015109, 3808.795245, 3781.202354, 3769.825529, 3764.085509, 3752.958986, 3749.360457, 3739.614292, 3737.399352, 3738.054501, 3743.329272, 3746.414322, 3749.972844, 3735.065169, 3722.138404, 3707.70853, 3702.636329, 3685.712436, 3677.995552, 3681.569112, 3698.291091, 3718.644892, 3743.079544, 3775.944398, 3832.846707, 3876.384829, 3916.440007, 3961.982932, 4000.796066, 4040.169186, 4074.881567, 4102.456954, 4124.390956, 4142.531194, 4170.290317, 4189.100642, 4188.566805, 4178.551732, 4174.872517, 4183.541065, 4197.929371, 4213.689911, 4239.939213, 4262.477055, 4304.320669, 4347.97549, 4382.771524, 4406.32417, 4451.376142, 4495.078767, 4539.444984, 4607.135025, 4676.812515, 4732.447387, 4810.993788, 4888.726126, 4966.627247, 5034.128821, 5082.342129, 5135.983562, 5190.13114, 5249.119477, 5300.318151, 5377.65765, 5430.28366, 5491.081436, 5552.571677, 5595.610877, 5644.645619, 5670.126561, 5694.060076, 5719.442111, 5771.396868, 5812.929023, 5871.208068, 5951.652573, 6028.546861, 6089.094642, 6145.266315, 6196.418471, 6230.945867, 6226.242255, 6214.443594, 6204.085374, 6155.585487, 6134.989025, 6101.899349, 6050.818056, 6004.245604, 5975.71946, 5969.788193, 5958.813477, 5932.880343, 5913.713753, 5888.737441, 5877.034249, 5871.825832], "activity30": [2473.295577, 2509.961441, 2540.094261, 2577.599882, 2625.179432, 2676.364426, 2724.678074, 2778.72037, 2839.01866, 2892.059804, 2937.212248, 2991.83193, 3035.138245, 3063.633062, 3090.527523, 3106.076722, 3109.581475, 3097.906211, 3083.690516, 3065.249836, 3047.36794, 3037.064047, 3025.139493, 3016.997154, 3008.531416, 3001.705654, 3002.889939, 2999.058208, 2994.771856, 2992.37965, 3000.663927, 3004.545722, 3018.796923, 3026.530133, 3033.78625, 3050.027081, 3059.31206, 3070.805054, 3083.276934, 3122.725461, 3158.958508, 3193.908697, 3244.878034, 3293.692396, 3331.495049, 3372.307609, 3424.062624, 3472.170992, 3522.990632, 3570.327894, 3609.330415, 3635.658757, 3657.431648, 3668.570619, 3683.062895, 3693.5093, 3709.774729, 3727.767667, 3746.348753, 3764.783622, 3766.61727, 3758.420783, 3760.000956, 3763.918304, 3762.630282, 3765.298912, 3762.841463, 3763.604726, 3764.641497, 3766.912933, 3766.754267, 3766.109302, 3752.615596, 3740.573301, 3728.021922, 3721.726388, 3707.663121, 3700.003466, 3700.035695, 3709.191563, 3721.057192, 3736.532992, 3758.743486, 3797.768033, 3828.117687, 3856.737774, 3889.372758, 3918.294835, 3948.301115, 3975.904408, 3999.346776, 4019.203847, 4036.397703, 4060.975441, 4080.56566, 4087.982856, 4089.593712, 4096.286379, 4112.094341, 4132.384816, 4153.95581, 4182.831142, 4209.349863, 4248.316555, 4287.270551, 4319.34206, 4343.069401, 4380.001433, 4415.228334, 4450.259657, 4500.838165, 4553.050935, 4596.347135, 4655.955004, 4716.27418, 4777.972014, 4834.48444, 4880.179858, 4931.290269, 4984.186487, 5041.553357, 5094.723828, 5166.156541, 5221.7568, 5283.16294, 5345.212672, 5394.86168, 5448.670268, 5486.176568, 5522.368946, 5559.385096, 5613.506744, 5660.082919, 5717.738855, 5789.941384, 5859.50236, 5917.432447, 5971.633583, 6022.608597, 6062.146691, 6074.663203, 6081.765567, 6089.380094, 6069.455974, 6067.526743, 6056.187926, 6031.498055, 6008.823295, 5996.689609, 5999.235528, 5998.039212, 5986.378963, 5977.755093, 5964.614772, 5958.678416, 5954.871922], "fairValue": [4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677, 4316.562677], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 4, 1, 4, 4, 3, 2, 4, 4, 0, 0, 5, 1, 0, 2, 0, 1, 0, 1, 1, 4, 4, 2, 4, 2, 4, 4, 0, 3, 3, 3, 1, 4, 0, 2, 3, 1, 3, 3, 5, 2, 3, 4, 2, 1, 4, 5, 3, 3, 2, 0, 0, 2, 0, 4, 2, 3, 4, 4, 2, 1, 1, 4, 4, 1, 3, 2, 3, 4, 2, 1, 3, 1, 3, 2, 4, 0, 4, 6, 5, 5, 5, 3, 4, 1, 2, 4, 3, 3, 2, 1, 1, 3, 4, 1, 0, 1, 5, 4, 5, 3, 5, 3, 6, 4, 1, 1, 5, 4, 4, 4, 4, 1, 7, 3, 4, 2, 2, 7, 5, 4, 3, 6, 1, 5, 3, 1, 6, 0, 5, 4, 5, 4, 7, 5, 3, 2, 3, 3, 1, 0, 2, 3, 2, 6, 2, 1, 4, 6, 6, 4, 0, 4, 1, 4, 5], "declining": [0, 0, 3, 1, 1, 2, 3, 1, 1, 4, 5, 0, 2, 5, 3, 5, 4, 5, 2, 4, 1, 0, 2, 1, 2, 1, 0, 4, 2, 1, 2, 3, 1, 5, 3, 2, 3, 2, 2, 0, 3, 2, 0, 3, 4, 1, 0, 2, 2, 3, 5, 5, 3, 5, 0, 3, 2, 1, 1, 3, 5, 5, 1, 2, 3, 3, 4, 1, 2, 3, 4, 2, 5, 3, 4, 1, 6, 1, 0, 1, 1, 0, 1, 1, 5, 4, 2, 3, 2, 3, 5, 5, 2, 2, 4, 5, 5, 0, 2, 1, 3, 1, 4, 0, 2, 6, 5, 2, 3, 2, 3, 3, 6, 0, 3, 3, 5, 5, 0, 1, 2, 4, 1, 6, 1, 4, 6, 0, 7, 2, 3, 2, 3, 0, 2, 4, 5, 4, 4, 6, 7, 5, 4, 5, 1, 5, 5, 3, 1, 1, 3, 5, 2, 6, 3, 2]}, "constituents": [{"ticker": "QLCO", "name": "QUALCO GROUP S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 5.98, "low": 5.63, "close": 5.93}, "weekly_return": 3.31010453}, {"ticker": "QUAL", "name": "Quality & Reliability A.B.E.E.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 1.268, "high": 1.314, "low": 1.252, "close": 1.288}, "weekly_return": 2.22222222}, {"ticker": "PROF", "name": "Profile Systems & Software SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.72, "low": 7.33, "close": 7.59}, "weekly_return": 1.87919463}, {"ticker": "SPACE", "name": "Space Hellas S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 6.48, "high": 6.6, "low": 6.3, "close": 6.52}, "weekly_return": 0.92879257}, {"ticker": "ILYDA", "name": "Ilyda SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.435, "low": 4.15, "close": 4.19}, "weekly_return": 0.72115385}, {"ticker": "LOGISMOS", "name": "Logismos Information Systems S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 2.12, "high": 2.12, "low": 2.06, "close": 2.08}, "weekly_return": -1.88679245}, {"ticker": "SOFTWEB", "name": "SOFTWeb Adaptive I.T. Solutions SA", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.24, "high": 3.26, "low": 3.04, "close": 3.12}, "weekly_return": -3.10559006}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}