{"index": {"name": "Software - Application", "level": "industry", "country_code": "GR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 6155.32254405, "weekly_return": 1.26527299, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 6014.123989, "activity_lines": {"activity_5": 6029.184058, "activity_10": 5951.036736, "activity_20": 5890.175746, "activity_30": 5921.280748}, "fair_value": 4426.840986, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application advanced 1.27% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/technology/software-application/", "api": "https://sharemaestro.com/api/structure/gr/technology/software-application/", "share_image": "https://sharemaestro.com/structure/gr/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3291.72957334, 3414.67316895, 3549.86778118, 3479.57594617, 3396.66220749, 3579.86240887, 3445.98988404, 3251.24219171, 3251.74396049, 3100.17185312, 2934.77066042, 2717.17172856, 2691.76528017, 2641.39043779, 2660.28371894, 2786.8560984, 2774.90256305, 2842.70881005, 2849.58161425, 2888.37233615, 3026.53398689, 2966.68513834, 2975.90014526, 3015.31667038, 3188.86358443, 3131.02634706, 3297.09816896, 3209.45584931, 3208.08528539, 3347.28705924, 3241.10298661, 3273.63967127, 3284.11128152, 3693.39077113, 3650.67800264, 3639.26087532, 3889.53764624, 3870.92043857, 3720.89488973, 3783.18681688, 3975.56204653, 3953.73205477, 4036.97544523, 4027.83878438, 3944.86522193, 3791.23499507, 3754.1048088, 3621.91910966, 3699.86902201, 3665.50092304, 3781.60009786, 3833.545356, 3871.55698335, 3899.14584404, 3671.28790787, 3531.90160648, 3696.80235043, 3746.35203841, 3683.56533721, 3760.74278746, 3695.07041727, 3760.12370584, 3780.57920868, 3816.26544086, 3782.69468988, 3779.55761283, 3585.07867613, 3597.42691843, 3580.41967203, 3672.70276303, 3548.62009201, 3633.64469071, 3742.19931087, 3873.78984158, 3910.65616879, 3965.47350906, 4075.66923953, 4347.00585378, 4236.71458681, 4227.80113583, 4308.77540053, 4268.79783511, 4300.11139561, 4277.15025073, 4225.25605215, 4188.14957016, 4168.74464849, 4298.92624367, 4240.03882692, 4069.90609018, 3990.21326922, 4078.8194372, 4230.72968839, 4315.2136652, 4351.69331659, 4483.8771745, 4470.8270286, 4693.29553047, 4729.6276853, 4661.25607231, 4564.87324451, 4803.42107133, 4815.98407479, 4848.74543898, 5122.22534157, 5187.94203173, 5090.48415526, 5377.14219404, 5422.50532539, 5483.40087659, 5444.88037636, 5315.08692794, 5433.8956146, 5499.36843554, 5609.40413684, 5590.4982308, 5920.30794044, 5733.2903486, 5871.09362843, 5935.43781503, 5805.41096598, 5930.39104675, 5739.42463954, 5769.34868901, 5830.58830186, 6145.02004822, 6083.43661995, 6308.92658491, 6588.25314392, 6609.2632582, 6493.91804639, 6500.42079644, 6506.98256, 6386.07692328, 6018.48676655, 5964.44286846, 5998.26473677, 5601.6750666, 5888.08027648, 5757.75085669, 5559.95452139, 5595.02453756, 5767.7424409, 6006.40455163, 5948.47741232, 5789.50019967, 5843.80759313, 5772.42370037, 5885.73755469, 5919.95136082, 5746.76388855, 5828.77845687, 5939.60155398, 5879.8368449, 6078.41401319, 6155.32254405], "weeklyReturn": [-0.20034965, 3.73492393, 3.95922554, -1.98012544, -2.38286906, 5.39353607, -3.73959973, -5.6514296, 0.01543314, -4.6612559, -5.33522658, -7.41451231, -0.93503285, -1.87144261, 0.71527787, 4.75785265, -0.42892546, 2.44355416, 0.24176955, 1.3612778, 4.78337398, -1.97747155, 0.31061628, 1.32452445, 5.75551204, -1.81372567, 5.30406977, -2.65816531, -0.04270393, 4.33909206, -3.1722428, 1.00387691, 0.31987669, 12.46241234, -1.15646492, -0.31273992, 6.87713191, -0.47864835, -3.87570737, 1.67411144, 5.08500476, -0.54910454, 2.10543834, -0.22632441, -2.06000207, -3.89443538, -0.97936916, -3.52109773, 2.15217154, -0.92890042, 3.16734813, 1.37363171, 0.99155283, 0.71260376, -5.84379106, -3.79665951, 4.66889405, 1.34033912, -1.67594237, 2.09518342, -1.74626062, 1.76054259, 0.54401143, 0.94393558, -0.87967547, -0.08293234, -5.14554762, 0.34443435, -0.47276141, 2.57743783, -3.37851111, 2.39599046, 2.98748583, 3.51639557, 0.9516863, 1.40174277, 2.7788795, 6.65747386, -2.53717779, -0.21038592, 1.91528083, -0.92781734, 0.73354517, -0.53396628, -1.21328912, -0.87820671, -0.46332924, 3.12280089, -1.36981687, -4.0125278, -1.95809975, 2.22058727, 3.72436813, 1.99691266, 0.845373, 3.03752696, -0.29104602, 4.97600333, 0.77412885, -1.44560244, -2.06774368, 5.22572729, 0.26154283, 0.68026313, 5.64021985, 1.28297148, -1.87854598, 5.63125294, 0.84362901, 1.12301506, -0.70249287, -2.38377043, 2.23531032, 1.20489655, 2.00087888, -0.33703947, 5.89946899, -3.15891663, 2.4035636, 1.09594891, -2.19068674, 2.15282056, -3.22013179, 0.52137716, 1.06146493, 5.39279623, -1.00216806, 3.70662142, 4.42748153, 0.31890266, -1.74520529, 0.100136, 0.10094367, -1.85809068, -5.75611852, -0.89796489, 0.5670583, -6.61174002, 5.1128494, -2.21344502, -3.43530556, 0.63076085, 3.08699099, 4.1378774, -0.96442287, -2.67256983, 0.9380325, -1.22153051, 1.96302039, 0.58130023, -2.92548809, 1.42714352, 1.90130913, -1.00620738, 3.37725644, 1.26527299], "trendLine": [2577.017557, 2615.244266, 2657.438192, 2696.799308, 2733.257323, 2774.741978, 2809.572511, 2834.87981, 2859.159256, 2880.446829, 2898.138305, 2912.108552, 2927.220976, 2937.453098, 2946.566435, 2959.733136, 2968.915063, 2980.800548, 2994.171639, 3008.177569, 3026.076968, 3042.33859, 3052.395873, 3060.45728, 3070.85852, 3076.204544, 3089.59109, 3095.615462, 3095.554173, 3097.185815, 3095.498262, 3090.797146, 3081.938596, 3089.065757, 3097.53295, 3099.512899, 3114.297824, 3134.953766, 3150.59213, 3173.359295, 3208.052342, 3249.271019, 3294.111358, 3340.326303, 3383.145686, 3416.624983, 3449.265058, 3475.238734, 3503.581648, 3529.485934, 3554.654805, 3583.550145, 3613.405373, 3642.866346, 3658.947156, 3672.309665, 3685.633138, 3703.529677, 3719.379012, 3733.16087, 3748.293118, 3764.509252, 3781.058183, 3785.154005, 3789.554562, 3794.23112, 3784.082487, 3774.966037, 3770.283529, 3766.600728, 3752.369329, 3741.69975, 3731.873879, 3726.738914, 3725.598613, 3731.406563, 3742.125377, 3766.294936, 3784.189788, 3802.933128, 3820.505638, 3835.014054, 3849.299201, 3861.899348, 3880.364953, 3902.239885, 3917.971295, 3936.390435, 3954.939551, 3965.244995, 3975.08309, 3985.706281, 4000.711297, 4017.342904, 4036.309525, 4059.786844, 4089.311789, 4125.840743, 4164.147677, 4197.099454, 4230.974559, 4269.967105, 4305.75993, 4338.25845, 4378.644089, 4419.39304, 4453.220204, 4487.558082, 4527.08444, 4568.937765, 4606.80793, 4641.684233, 4679.477041, 4720.217647, 4766.355916, 4813.100872, 4871.486315, 4919.298452, 4973.666945, 5035.851336, 5096.357926, 5158.076979, 5208.366811, 5256.837979, 5306.134478, 5361.505907, 5415.25956, 5469.113929, 5531.068111, 5596.001684, 5660.303177, 5716.869834, 5773.236451, 5824.480833, 5854.356214, 5880.239576, 5910.498928, 5917.983357, 5933.502522, 5942.647522, 5946.483327, 5955.81458, 5966.942808, 5983.844012, 5995.146454, 6001.779853, 5999.229841, 6000.534287, 6001.022417, 6000.506202, 5998.5513, 5995.164213, 6001.836777, 6005.519716, 6013.780573, 6014.123989], "activity5": [3215.648137, 3305.59134, 3405.987988, 3448.211153, 3444.819605, 3495.93983, 3483.227023, 3403.510539, 3343.869683, 3248.893591, 3118.549791, 2958.67913, 2838.927531, 2739.682778, 2687.42602, 2706.685931, 2731.822301, 2775.712032, 2811.829794, 2846.998386, 2913.014954, 2943.103379, 2963.477968, 2988.111977, 3059.545954, 3091.668101, 3172.181365, 3201.452987, 3214.697374, 3261.491111, 3262.328593, 3266.673193, 3276.07223, 3416.920735, 3511.177951, 3581.403396, 3708.510571, 3788.352145, 3779.064593, 3788.707408, 3853.64138, 3888.878609, 3947.584007, 3992.173518, 3988.642249, 3923.122344, 3857.51418, 3761.1526, 3718.444746, 3686.14551, 3711.170285, 3754.152473, 3804.509167, 3847.419623, 3801.092312, 3707.917101, 3686.355372, 3690.426405, 3681.915534, 3713.502514, 3717.235045, 3731.774085, 3748.910202, 3775.659919, 3782.372711, 3786.576351, 3720.321199, 3669.851797, 3625.923465, 3628.479215, 3597.006869, 3609.271892, 3654.484053, 3733.908231, 3806.063174, 3880.627004, 3964.132516, 4108.615262, 4176.013817, 4216.246238, 4262.327084, 4272.195281, 4279.626092, 4282.529485, 4265.439101, 4236.149563, 4208.433438, 4230.781392, 4233.579216, 4182.140224, 4114.493622, 4089.578162, 4121.294467, 4185.718535, 4257.29083, 4354.138597, 4413.725387, 4521.334506, 4610.21662, 4648.680595, 4634.379444, 4694.194497, 4736.024282, 4780.595285, 4908.385072, 5027.349138, 5072.289325, 5193.644654, 5292.710485, 5373.824174, 5418.019327, 5401.820775, 5410.251599, 5436.723137, 5494.749033, 5538.072744, 5681.625168, 5722.490327, 5789.330264, 5852.836583, 5851.265041, 5877.02601, 5838.459303, 5809.458326, 5807.65355, 5917.649323, 5984.476681, 6116.264323, 6303.194021, 6442.533461, 6491.512832, 6519.399921, 6521.675319, 6470.445106, 6310.163256, 6171.251873, 6078.912791, 5887.854223, 5852.617891, 5807.138195, 5713.108782, 5657.735264, 5686.817061, 5784.381736, 5854.749079, 5859.408915, 5866.86817, 5833.947257, 5838.485544, 5862.472901, 5830.632836, 5828.980049, 5865.270236, 5870.493663, 5942.302861, 6029.184058], "activity10": [3079.34487, 3163.863948, 3255.948652, 3319.331457, 3354.800827, 3414.127765, 3438.037574, 3416.529838, 3391.06756, 3337.286353, 3257.035219, 3143.710805, 3038.448881, 2939.629758, 2859.485514, 2815.74313, 2784.245672, 2777.278211, 2778.988229, 2795.063149, 2840.10927, 2872.605357, 2902.240293, 2933.875781, 2990.266595, 3026.531004, 3086.73265, 3121.504862, 3149.359754, 3196.00581, 3215.001766, 3236.01223, 3253.345631, 3339.489645, 3405.539082, 3461.116052, 3552.957261, 3630.641896, 3669.022531, 3709.405159, 3776.839651, 3826.951253, 3879.832701, 3917.364498, 3933.729321, 3916.812516, 3890.381602, 3842.37934, 3813.077086, 3777.908376, 3765.98835, 3767.039497, 3777.187062, 3795.358392, 3774.440878, 3733.154532, 3726.565293, 3730.026951, 3719.810428, 3723.9226, 3714.36267, 3718.203878, 3727.099207, 3744.137083, 3756.578103, 3766.423168, 3736.405589, 3710.664485, 3684.538884, 3677.067402, 3648.636162, 3638.326674, 3650.054007, 3686.404708, 3728.412479, 3778.060467, 3844.363754, 3951.081142, 4024.116864, 4083.599324, 4147.71168, 4190.734382, 4227.90222, 4250.751448, 4256.831541, 4250.445004, 4236.481643, 4244.495383, 4242.676495, 4209.863941, 4165.432603, 4142.903515, 4151.448626, 4176.615946, 4207.723867, 4260.566358, 4305.659229, 4385.708512, 4465.193291, 4523.345252, 4553.221244, 4616.021205, 4667.930774, 4715.155965, 4802.404197, 4887.591246, 4942.257501, 5037.776906, 5129.110578, 5218.918393, 5286.774393, 5315.031455, 5355.58708, 5396.8121, 5446.214101, 5483.320869, 5573.073835, 5613.735897, 5672.977681, 5735.762256, 5766.686732, 5813.779758, 5814.964271, 5816.034448, 5823.330367, 5883.774165, 5922.938761, 6000.135556, 6117.652885, 6225.950971, 6301.025829, 6364.764694, 6419.33243, 6437.961724, 6378.543204, 6305.882185, 6242.653817, 6108.866817, 6040.01261, 5960.19256, 5859.891584, 5782.948129, 5753.86968, 5781.625072, 5805.75139, 5802.245658, 5811.794773, 5811.17331, 5828.049845, 5851.189668, 5839.891759, 5840.109056, 5856.225936, 5858.351793, 5898.883822, 5951.036736], "activity20": [2851.082243, 2921.338787, 2999.153824, 3064.02928, 3115.555098, 3179.720085, 3225.478129, 3248.181417, 3267.289169, 3268.136267, 3250.221455, 3209.462846, 3165.149645, 3115.955109, 3069.188905, 3035.508368, 3001.564588, 2974.652828, 2949.28141, 2929.320262, 2924.469584, 2915.181851, 2908.905015, 2909.115312, 2928.064645, 2942.495187, 2974.879408, 2999.62575, 3024.440544, 3062.720548, 3089.711044, 3118.341547, 3145.319499, 3208.455755, 3262.514602, 3310.769941, 3378.802092, 3439.75339, 3481.520295, 3525.070653, 3582.68144, 3633.693999, 3687.934277, 3736.251657, 3771.845259, 3789.207403, 3799.889488, 3795.806237, 3797.182676, 3792.944136, 3798.247356, 3805.923947, 3814.554476, 3823.015155, 3808.795292, 3781.202401, 3769.825577, 3764.085559, 3752.959037, 3749.360508, 3739.614345, 3737.399407, 3738.054556, 3743.329329, 3746.41438, 3749.972902, 3735.065227, 3722.138462, 3707.708588, 3702.636386, 3685.712493, 3677.995609, 3681.569169, 3698.291149, 3718.64495, 3743.079602, 3775.944457, 3832.846766, 3876.384889, 3916.440068, 3961.982994, 4000.796128, 4040.169248, 4074.88163, 4102.457018, 4124.39102, 4142.531258, 4170.290381, 4189.100706, 4188.56687, 4178.551797, 4174.872582, 4183.54113, 4197.929436, 4213.689976, 4239.939279, 4262.477121, 4304.320736, 4347.975558, 4382.771592, 4406.324238, 4451.376211, 4495.078836, 4539.445055, 4607.135096, 4676.812588, 4732.44746, 4810.993862, 4888.726201, 4966.627324, 5034.128899, 5082.342208, 5135.983642, 5190.131221, 5249.119558, 5300.318234, 5377.657734, 5430.283744, 5491.081521, 5552.571763, 5595.610963, 5644.645706, 5670.126649, 5694.060164, 5719.442199, 5771.396958, 5812.929113, 5871.208159, 5951.652665, 6028.546955, 6089.094736, 6145.26641, 6196.418567, 6230.945963, 6226.242352, 6214.44369, 6204.08547, 6155.585582, 6134.98912, 6101.899444, 6050.81815, 6004.245697, 5975.719552, 5969.788286, 5957.211311, 5928.932273, 5907.518319, 5880.44699, 5866.722232, 5859.601244, 5839.268649, 5830.304842, 5835.093912, 5836.89292, 5860.014706, 5890.175746], "activity30": [2724.678104, 2778.720401, 2839.018693, 2892.059838, 2937.212283, 2991.831966, 3035.138283, 3063.633101, 3090.527562, 3106.076762, 3109.581525, 3097.906262, 3083.690567, 3065.249887, 3047.367992, 3037.064099, 3025.139546, 3016.997207, 3008.53147, 3001.705708, 3002.889993, 2999.058262, 2994.771911, 2992.379704, 3000.663982, 3004.545777, 3018.796979, 3026.530189, 3033.786307, 3050.027138, 3059.312117, 3070.805111, 3083.276991, 3122.725518, 3158.958567, 3193.908755, 3244.878094, 3293.692456, 3331.495109, 3372.30767, 3424.062686, 3472.171054, 3522.990695, 3570.327948, 3609.330459, 3635.658802, 3657.431694, 3668.570665, 3683.062941, 3693.509346, 3709.774776, 3727.767715, 3746.348801, 3764.78367, 3766.617319, 3758.420832, 3760.001006, 3763.918354, 3762.630332, 3765.298963, 3762.841514, 3763.604778, 3764.641549, 3766.912985, 3766.75432, 3766.109355, 3752.615649, 3740.573355, 3728.021976, 3721.726443, 3707.663176, 3700.003522, 3700.035752, 3709.19162, 3721.05725, 3736.533049, 3758.743545, 3797.768092, 3828.117746, 3856.737833, 3889.372819, 3918.294896, 3948.301176, 3975.90447, 3999.346838, 4019.20391, 4036.397765, 4060.975504, 4080.565723, 4087.982919, 4089.593775, 4096.286443, 4112.094405, 4132.38488, 4153.955874, 4182.831206, 4209.349928, 4248.316621, 4287.270617, 4319.342127, 4343.069468, 4380.001501, 4415.228402, 4450.259726, 4500.838235, 4553.051005, 4596.347206, 4655.955076, 4716.274253, 4777.972088, 4834.484515, 4880.179934, 4931.290346, 4984.186565, 5041.553435, 5094.723907, 5166.156621, 5221.756881, 5283.163022, 5345.212755, 5394.861764, 5448.670352, 5486.176653, 5522.369032, 5559.385182, 5613.506831, 5660.083006, 5717.738943, 5789.941474, 5859.502451, 5917.432539, 5971.633675, 6022.60869, 6062.146785, 6074.663297, 6081.765662, 6089.380188, 6069.456068, 6067.526837, 6056.18802, 6031.498149, 6008.823388, 5996.689702, 5999.235621, 5996.953905, 5983.686404, 5973.494646, 5958.861992, 5951.455751, 5946.22536, 5929.854888, 5918.901802, 5915.317114, 5907.44615, 5912.149008, 5921.280748], "fairValue": [4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986, 4426.840986], "rateOfChange": [0.0, 3.734923931957556, 7.842023534699918, 5.706616192028163, 3.1877659392150073, 8.753235316279094, 4.686299626475014, -1.2299728980749445, -1.2147295808819445, -5.819363831447225, -10.844114164512202, -17.454588294050435, -18.22641501383231, -19.756760725946396, -19.182798596644577, -15.337635236776848, -15.700773674600315, -13.640876423344665, -13.432086361862597, -12.253656571816373, -8.056420812871197, -9.874578933596574, -9.594634706262921, -8.397193536148649, -3.1249829798632445, -4.882030030095704, 0.16309345893662458, -2.4994071413503085, -2.5410437305495037, 1.6877901012879322, -1.5379934955784056, -4.130219517417748, -7.486377410137251, 6.144852943800461, 7.478394365794404, 1.6592388104868365, 12.871417999637153, 19.059738103794675, 14.427671272411756, 22.031519416338696, 35.464147169886544, 45.50909731661793, 49.975017323020175, 52.489337689509256, 48.28738731302864, 36.03985499095693, 35.28780645449842, 27.4108377493752, 29.839026315580462, 26.90541579988467, 24.948211856886807, 29.21982540233606, 30.097005758630647, 29.311321837006822, 15.128408935254969, 12.803317985376186, 12.122908114564215, 16.728573761668265, 14.82130334830537, 12.351965066117602, 14.00657222357574, 14.860646968555027, 15.11726870991465, 3.326879752082292, 3.6162238122488946, 3.855088775345453, -7.8276391129500755, -7.0653356089394155, -3.775307335010297, -2.9203964593299245, -10.739159633859792, -8.095828438192441, -7.301905556752913, -3.8246054781885355, -0.8671792625468568, 4.595824690808514, 8.565675363570579, 20.019407451318425, 14.509853230111155, 15.340337503547913, 13.94053546191538, 11.353784517738207, 11.069304006192834, 9.694543928583611, 15.08920461107067, 18.580584534857316, 12.76623019905582, 14.749660458885215, 15.106926001521211, 8.22080424513181, 7.987475707379295, 8.475671448389338, 11.906918354639403, 13.074253666892767, 15.04215046041822, 18.634973555612248, 24.706524807041124, 30.46256774323194, 32.097019861876426, 26.916235074368995, 28.637981134925507, 32.192921438101045, 28.693949058270835, 25.168004390303878, 30.981224645859694, 30.82780706710058, 24.899344281603845, 23.69760646547624, 27.988449877451657, 29.6986471316963, 26.36723593646245, 24.51015797057625, 26.366391813651262, 28.575526066716936, 32.75891608949198, 33.48372920183044, 42.01656468895139, 33.36563652474952, 38.46792135851294, 45.83721794837514, 45.49124506106491, 45.394792244617086, 35.66039577735661, 33.69786844013909, 33.9843568394858, 37.0470200023986, 36.06960370048077, 34.42423439885547, 39.29750040149529, 41.79146469686694, 42.25845272264655, 35.328981155510576, 35.11221089915534, 31.705757780994144, 17.497500894899897, 14.96741544105233, 17.832892782349393, 4.175691556174044, 8.585974990379833, 5.003281472111007, 2.1134375243507026, 5.266849129944467, 6.143784311995385, 9.219897194253226, 6.044728944615024, 3.5596463974110377, -1.2921683817736422, 0.6825635785139661, 0.2494241650156746, -0.2609151117847526, -1.0102140532974293, -1.713421409802077, 3.4877522924674844, 1.915088892104377, 4.250440924648063, 0.16765601656554852], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 4, 0, 0, 5, 1, 0, 2, 0, 1, 0, 1, 1, 4, 4, 2, 4, 2, 4, 4, 0, 3, 3, 3, 1, 4, 0, 2, 3, 1, 3, 3, 5, 2, 3, 4, 2, 1, 4, 5, 3, 3, 2, 0, 0, 2, 0, 4, 2, 3, 4, 4, 2, 1, 1, 4, 4, 1, 3, 2, 3, 4, 2, 1, 3, 1, 3, 2, 4, 0, 4, 6, 5, 5, 5, 3, 4, 1, 2, 4, 3, 3, 2, 1, 1, 3, 4, 1, 0, 1, 5, 4, 5, 3, 5, 3, 6, 4, 1, 1, 5, 4, 4, 4, 4, 1, 7, 3, 4, 2, 2, 7, 5, 4, 3, 6, 1, 5, 3, 1, 6, 0, 5, 4, 5, 4, 7, 5, 3, 2, 3, 3, 1, 0, 2, 3, 2, 6, 2, 1, 4, 6, 6, 3, 0, 4, 1, 4, 5, 0, 3, 2, 2, 4, 4], "declining": [3, 1, 1, 4, 5, 0, 2, 5, 3, 5, 4, 5, 2, 4, 1, 0, 2, 1, 2, 1, 0, 4, 2, 1, 2, 3, 1, 5, 3, 2, 3, 2, 2, 0, 3, 2, 0, 3, 4, 1, 0, 2, 2, 3, 5, 5, 3, 5, 0, 3, 2, 1, 1, 3, 5, 5, 1, 2, 3, 3, 4, 1, 2, 3, 4, 2, 5, 3, 4, 1, 6, 1, 0, 1, 1, 0, 1, 1, 5, 4, 2, 3, 2, 3, 5, 5, 2, 2, 4, 5, 5, 0, 2, 1, 3, 1, 4, 0, 2, 6, 5, 2, 3, 2, 3, 3, 6, 0, 3, 3, 5, 5, 0, 1, 2, 4, 1, 6, 1, 4, 6, 0, 7, 2, 3, 2, 3, 0, 2, 4, 5, 4, 4, 6, 7, 5, 4, 5, 1, 5, 5, 3, 1, 1, 4, 5, 2, 6, 3, 2, 7, 3, 5, 4, 2, 3]}, "constituents": [{"ticker": "QUAL", "name": "Quality & Reliability A.B.E.E.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 1.24, "high": 1.37, "low": 1.24, "close": 1.356}, "weekly_return": 12.0661157}, {"ticker": "PROF", "name": "Profile Systems & Software SA", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 8.56, "high": 9.18, "low": 8.0, "close": 9.0}, "weekly_return": 4.77299185}, {"ticker": "LOGISMOS", "name": "Logismos Information Systems S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.06, "low": 2.0, "close": 2.04}, "weekly_return": 0.99009901}, {"ticker": "SPACE", "name": "Space Hellas S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 7.28, "high": 7.36, "low": 6.92, "close": 7.36}, "weekly_return": 0.54644809}, {"ticker": "QLCO", "name": "QUALCO GROUP S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 5.56, "high": 5.67, "low": 5.39, "close": 5.45}, "weekly_return": -2.67857143}, {"ticker": "ILYDA", "name": "Ilyda SA", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 4.36, "high": 4.445, "low": 4.15, "close": 4.23}, "weekly_return": -2.98165138}, {"ticker": "SOFTWEB", "name": "SOFTWeb Adaptive I.T. Solutions SA", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 3.12, "high": 3.12, "low": 2.84, "close": 2.99}, "weekly_return": -3.8585209}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}