{"index": {"name": "Utilities", "level": "sector", "country_code": "GR", "sector": "Utilities", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2488.35090364, "weekly_return": 3.0791105, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1989.884638, "activity_lines": {"activity_5": 2414.266606, "activity_10": 2329.61798, "activity_20": 2175.480742, "activity_30": 2085.154272}, "fair_value": 1566.350908, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities advanced 3.08% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/utilities/", "api": "https://sharemaestro.com/api/structure/gr/utilities/", "share_image": "https://sharemaestro.com/structure/gr/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1444.66776312, 1441.14799056, 1422.36010435, 1382.52356275, 1344.17466718, 1360.47006667, 1359.19032041, 1305.5571028, 1265.21311184, 1244.54917191, 1241.75944181, 1177.24069678, 1199.39684952, 1171.20250098, 1202.9952876, 1236.09512266, 1221.60446635, 1256.07223591, 1277.77920327, 1317.34260959, 1341.57117298, 1321.77267622, 1336.38876638, 1356.21495436, 1374.45633605, 1392.28106413, 1366.72834271, 1357.30870386, 1365.59532999, 1379.2506141, 1371.09279935, 1362.26302147, 1366.28237258, 1366.29616843, 1348.6977801, 1393.72738212, 1380.93704198, 1333.57480882, 1337.02841923, 1313.39682666, 1336.86443513, 1323.80728451, 1353.93176054, 1366.85656029, 1352.13881248, 1320.461103, 1312.11587791, 1271.48348283, 1290.69432399, 1290.25610667, 1316.35587445, 1358.88723061, 1364.15946396, 1367.78432788, 1337.33851835, 1295.62265117, 1321.27337206, 1320.30805778, 1332.77845946, 1358.05617617, 1348.64811651, 1375.17065241, 1415.08518255, 1390.77374829, 1378.0776475, 1401.78871001, 1386.29658981, 1399.91219908, 1406.47560351, 1394.62290101, 1379.1535068, 1383.76765441, 1418.28201956, 1426.20081268, 1425.46880681, 1447.0411341, 1478.01967757, 1502.08051111, 1499.94585931, 1511.31177914, 1522.71658241, 1540.34340485, 1566.63420583, 1551.57742752, 1525.5214337, 1504.76135612, 1532.41287625, 1546.27693058, 1587.09671267, 1510.81369729, 1486.23018537, 1494.27965235, 1559.96827085, 1531.17666388, 1549.35128535, 1558.71177911, 1525.34241702, 1591.1265011, 1588.46868226, 1578.55405987, 1534.02366261, 1581.79358971, 1596.41906198, 1613.34712946, 1657.83427246, 1831.80192856, 1820.48543836, 1871.64481673, 1918.15066748, 1906.9968392, 1890.14141315, 1829.64091236, 1838.79320502, 1806.83340603, 1748.47823127, 1734.7621275, 1745.12678822, 1654.15317829, 1718.99588842, 1748.88143452, 1722.19183026, 1793.40679052, 1765.14035808, 1805.28700045, 1811.87270161, 1861.13183459, 1865.25941908, 1869.26000271, 1904.65321861, 1879.05148461, 1856.68332468, 1863.93939601, 1895.64420379, 1813.28370759, 1818.64051391, 1820.77564118, 1829.20936035, 1774.74093983, 1836.29532367, 1861.15450952, 1779.89934663, 1834.89467556, 1905.21225511, 1910.63682729, 1913.72352953, 1958.26899539, 2001.24769991, 2051.90836578, 2110.98053977, 2228.89560531, 2224.39641435, 2242.67422417, 2355.0263578, 2387.81182038, 2414.02054359, 2488.35090364], "weeklyReturn": [3.55948732, -0.24363889, -1.30367501, -2.8007353, -2.77383305, 1.21229777, -0.09406648, -3.94596818, -3.09017437, -1.63323789, -0.22415588, -5.19575232, 1.88204101, -2.35071057, 2.71454224, 2.75145176, -1.17229298, 2.82151633, 1.72816234, 3.09626313, 1.83919986, -1.47576939, 1.10579455, 1.4835644, 1.34502142, 1.29685663, -1.83531344, -0.68921076, 0.6105189, 0.999951, -0.59146718, -0.64399564, 0.29504956, 0.00100974, -1.28803613, 3.33874666, -0.91770746, -3.42971705, 0.25897388, -1.76747122, 1.78678736, -0.97669968, 2.27559377, 0.95461235, -1.07675876, -2.34278531, -0.63199325, -3.09670783, 1.51089978, -0.03395206, 2.02283621, 3.23099224, 0.38798167, 0.26572142, -2.2259218, -3.11931995, 1.97979874, -0.07305939, 0.94450697, 1.89661804, -0.69275924, 1.96660163, 2.90251469, -1.71801914, -0.91288039, 1.72058973, -1.105168, 0.98215702, 0.46884401, -0.84272365, -1.10921699, 0.33456374, 2.49423124, 0.55833699, -0.05132558, 1.51334966, 2.14081982, 1.62791023, -0.14211301, 0.75775534, 0.75462942, 1.1575905, 1.70681427, -0.96109087, -1.67932282, -1.36085126, 1.83760169, 0.90472056, 2.63987526, -4.80645034, -1.62717031, 0.54160298, 4.39600569, -1.84565337, 1.1869709, 0.60415568, -2.14082953, 4.31274207, -0.16704007, -0.62416228, -2.82096118, 3.11402805, 0.9246132, 1.06037743, 2.75744396, 10.4936699, -0.61777914, 2.81020531, 2.48475834, -0.58148864, -0.88387278, -3.20084521, 0.50022344, -1.73808555, -3.22969315, -0.78445951, 0.5974687, -5.21300862, 3.91999429, 1.73854669, -1.52609569, 4.13513518, -1.57613056, 2.27441643, 0.36480079, 2.71868619, 0.22177819, 0.21447867, 1.89343461, -1.34416773, -1.19039633, 0.39080823, 1.70095701, -4.34472334, 0.2954202, 0.11740238, 0.46319376, -2.97770292, 3.46835882, 1.3537684, -4.36584725, 3.08979994, 3.83224065, 0.28472272, 0.16155358, 2.32768554, 2.19472936, 2.53145405, 2.87888948, 5.58579595, -0.20185741, 0.8216975, 5.00973937, 1.39214843, 1.09760422, 3.0791105], "trendLine": [1239.519258, 1250.562609, 1259.727361, 1267.42169, 1274.093027, 1279.02836, 1283.484253, 1285.671484, 1285.918977, 1285.836337, 1286.217184, 1285.49962, 1286.685459, 1286.953243, 1287.983458, 1289.030085, 1289.482927, 1291.186139, 1295.372347, 1300.641812, 1306.146754, 1311.324008, 1313.388959, 1316.221396, 1317.673812, 1318.39725, 1318.545871, 1316.690775, 1315.955736, 1315.430341, 1312.977842, 1310.348343, 1308.479086, 1307.938173, 1308.088943, 1309.19752, 1309.922411, 1310.856334, 1313.250178, 1315.5451, 1318.715266, 1323.600819, 1328.751983, 1335.273785, 1340.245236, 1343.057435, 1346.074482, 1346.58819, 1347.018694, 1346.115811, 1345.275301, 1346.512453, 1347.438143, 1347.823789, 1346.586528, 1343.364581, 1341.849415, 1340.61606, 1339.522165, 1338.815683, 1338.067527, 1338.497782, 1340.124542, 1340.940461, 1341.91979, 1342.188501, 1342.367153, 1344.578399, 1346.893305, 1349.600841, 1351.010477, 1353.009156, 1355.154164, 1357.132306, 1359.576639, 1363.795974, 1369.3261, 1377.012668, 1383.987719, 1391.356241, 1398.234932, 1404.283471, 1411.032629, 1417.159066, 1423.431829, 1430.40312, 1437.441103, 1444.973399, 1453.450674, 1458.542591, 1463.12866, 1467.09896, 1471.928397, 1476.608494, 1482.317615, 1487.548384, 1492.183245, 1498.557055, 1504.623491, 1510.75453, 1515.916868, 1522.517733, 1528.455634, 1534.693845, 1542.43936, 1555.26472, 1566.680245, 1578.999055, 1592.939216, 1606.128718, 1618.376212, 1628.019462, 1637.091429, 1645.599962, 1653.031855, 1660.698547, 1667.789011, 1671.384886, 1675.781525, 1683.717116, 1691.582504, 1701.553409, 1708.392479, 1717.52949, 1726.280204, 1736.360872, 1747.691439, 1756.962556, 1767.50204, 1777.518621, 1788.273943, 1797.678803, 1807.652975, 1814.317527, 1819.677735, 1819.310192, 1819.60099, 1816.370861, 1813.642349, 1812.114272, 1808.439536, 1808.614661, 1810.82863, 1814.288744, 1819.79692, 1827.247149, 1835.784513, 1849.043019, 1862.109174, 1878.109647, 1894.8498, 1909.825381, 1929.488247, 1948.905741, 1968.977336, 1989.884638], "activity5": [1410.301402, 1423.846865, 1425.871147, 1413.990013, 1389.667443, 1374.165859, 1363.850873, 1341.121993, 1312.731982, 1285.274688, 1263.529184, 1228.191473, 1212.369121, 1194.226003, 1192.947855, 1205.473244, 1213.546036, 1230.150499, 1250.212259, 1276.356708, 1302.95419, 1315.920436, 1327.080832, 1339.495521, 1352.761621, 1368.161716, 1371.663577, 1369.028514, 1367.760997, 1370.419883, 1370.03988, 1368.129167, 1367.855927, 1366.989041, 1360.209302, 1370.476287, 1374.970853, 1362.433072, 1353.227, 1338.094914, 1333.13876, 1327.621086, 1335.953555, 1347.23716, 1351.626306, 1342.873417, 1332.432341, 1309.226561, 1297.920947, 1291.546742, 1297.997974, 1318.900007, 1338.44136, 1353.012603, 1352.295909, 1334.535098, 1326.706743, 1321.064206, 1322.501898, 1334.699219, 1342.379344, 1355.365282, 1378.062912, 1386.338256, 1386.515213, 1393.261093, 1391.300227, 1393.136169, 1398.171443, 1398.209027, 1391.987129, 1388.812294, 1397.310843, 1407.224335, 1415.578811, 1429.067669, 1448.356866, 1469.382873, 1484.110763, 1497.710957, 1509.389887, 1521.899395, 1539.017588, 1546.813275, 1542.481526, 1530.282441, 1528.497545, 1531.862701, 1550.191604, 1540.724882, 1524.044173, 1511.28203, 1522.958308, 1524.124629, 1535.077159, 1546.580682, 1542.128977, 1557.53445, 1569.976767, 1575.294743, 1563.822401, 1569.919243, 1577.127831, 1589.62627, 1615.295194, 1693.667989, 1748.416736, 1804.30582, 1857.34847, 1886.352941, 1893.1281, 1875.847126, 1861.006551, 1837.702817, 1802.368509, 1773.030074, 1757.505144, 1717.289953, 1710.998334, 1720.524398, 1721.127047, 1746.306035, 1758.844213, 1777.36546, 1792.3292, 1819.513232, 1838.81046, 1854.65104, 1875.348049, 1880.886732, 1874.490776, 1870.810078, 1877.785651, 1855.548778, 1841.188809, 1831.567946, 1827.152168, 1806.895587, 1815.21735, 1830.291402, 1815.446132, 1821.657725, 1850.929491, 1873.311359, 1891.766028, 1921.564584, 1953.798065, 1991.828233, 2039.769385, 2113.659312, 2165.038036, 2204.767536, 2265.852645, 2317.658376, 2359.744929, 2414.266606], "activity10": [1379.505404, 1397.602185, 1407.28857, 1407.042496, 1397.800591, 1391.279834, 1384.710176, 1368.445013, 1346.797387, 1323.618742, 1302.668571, 1273.67696, 1253.512056, 1232.274783, 1220.660219, 1217.630704, 1214.227887, 1219.593498, 1229.805555, 1246.982484, 1267.24109, 1282.08521, 1296.958947, 1312.946684, 1328.887172, 1344.951047, 1353.529228, 1357.756131, 1361.64903, 1366.428052, 1368.598234, 1368.626246, 1368.64886, 1368.130463, 1364.229064, 1368.983202, 1371.385528, 1364.918198, 1359.510323, 1350.325193, 1346.604243, 1341.131599, 1341.835328, 1345.113577, 1345.705683, 1340.475641, 1335.0604, 1323.508744, 1316.578902, 1310.411822, 1309.410894, 1316.515824, 1323.941524, 1331.840332, 1334.18667, 1329.217401, 1329.363507, 1329.167602, 1330.351324, 1335.365827, 1337.437046, 1343.743412, 1357.010904, 1364.932212, 1370.12715, 1378.892477, 1382.910764, 1388.222376, 1393.279986, 1394.842611, 1392.92777, 1391.297221, 1395.785702, 1401.655839, 1406.748756, 1414.902256, 1427.865448, 1443.535644, 1456.960117, 1470.75166, 1484.495189, 1498.833356, 1515.104838, 1525.94141, 1529.760955, 1527.986801, 1530.190738, 1533.926445, 1544.280359, 1539.180073, 1529.619113, 1522.185082, 1527.531959, 1527.765197, 1531.673835, 1536.85111, 1534.980313, 1545.198811, 1554.118623, 1561.210831, 1558.974961, 1564.55556, 1571.204172, 1580.267874, 1595.926139, 1641.242468, 1679.535979, 1721.764958, 1767.349213, 1804.911281, 1833.43704, 1844.48784, 1852.696377, 1850.68724, 1834.550138, 1814.271127, 1797.640961, 1765.840295, 1749.783606, 1742.781649, 1733.801862, 1740.823878, 1743.365346, 1754.545345, 1766.950861, 1787.159957, 1805.821891, 1823.026974, 1842.756155, 1854.454887, 1859.719952, 1863.859004, 1872.480155, 1863.753873, 1855.856161, 1848.223603, 1842.858197, 1828.244898, 1826.541833, 1830.601491, 1820.212883, 1821.219498, 1835.539213, 1850.671249, 1864.594448, 1884.888039, 1910.496062, 1942.187145, 1979.579215, 2033.416111, 2079.748771, 2121.322905, 2175.910525, 2228.280701, 2276.740189, 2329.61798], "activity20": [1308.857945, 1326.016945, 1340.232429, 1349.422822, 1353.916393, 1359.142451, 1363.504849, 1362.039458, 1356.252825, 1347.960005, 1338.995352, 1323.574931, 1310.213259, 1294.52376, 1282.338524, 1273.914646, 1264.7511, 1259.540033, 1257.143388, 1259.037865, 1263.60968, 1266.78686, 1271.924503, 1279.359741, 1288.657533, 1299.50872, 1307.774833, 1315.107942, 1322.983818, 1331.682186, 1338.962184, 1344.785378, 1350.110309, 1354.64186, 1356.568357, 1362.089566, 1365.642018, 1363.925054, 1362.167945, 1357.87807, 1355.841994, 1352.584794, 1352.186902, 1352.936406, 1352.233545, 1348.620033, 1344.553738, 1336.87775, 1331.440057, 1326.317301, 1324.104021, 1326.201998, 1328.818168, 1331.789672, 1331.854488, 1328.000457, 1327.056516, 1326.304754, 1326.803824, 1329.730533, 1331.548574, 1335.836457, 1343.681137, 1348.919235, 1352.834289, 1358.884022, 1363.07104, 1368.201541, 1373.345563, 1376.809417, 1378.303011, 1379.937011, 1384.739615, 1390.038663, 1394.989823, 1401.575822, 1410.391118, 1420.751511, 1430.043021, 1439.620965, 1449.555291, 1460.339465, 1472.840988, 1483.18687, 1490.285496, 1494.70486, 1501.267355, 1508.454445, 1518.832158, 1521.084722, 1520.442709, 1520.057423, 1525.401949, 1527.32972, 1530.488523, 1533.948884, 1533.699446, 1539.489813, 1544.603025, 1548.350451, 1547.536685, 1551.218592, 1556.09602, 1562.443812, 1572.734334, 1598.963142, 1622.556854, 1649.651113, 1679.62513, 1706.96043, 1730.803865, 1746.961961, 1762.394745, 1773.456001, 1777.646971, 1779.583421, 1781.668646, 1774.043127, 1772.292976, 1772.76751, 1769.889093, 1772.897016, 1772.205215, 1774.533469, 1776.574933, 1782.574227, 1788.826958, 1795.247488, 1805.050156, 1812.478837, 1817.910291, 1824.192123, 1833.330135, 1834.353571, 1835.856463, 1837.228595, 1838.994349, 1835.172242, 1836.63823, 1839.91319, 1834.91493, 1834.879523, 1841.343466, 1847.657027, 1853.762893, 1863.626181, 1877.12012, 1894.791322, 1917.218691, 1949.893555, 1980.474, 2011.044175, 2050.511053, 2090.912823, 2131.074813, 2175.480742], "activity30": [1277.796527, 1290.804833, 1301.888542, 1309.810878, 1314.762683, 1320.335395, 1325.507134, 1326.931189, 1325.611294, 1322.942274, 1320.098604, 1313.067863, 1307.512845, 1300.062332, 1294.645689, 1291.298055, 1286.948015, 1284.792487, 1283.927523, 1285.344959, 1287.985563, 1288.993687, 1290.610768, 1293.373736, 1297.130829, 1301.9442, 1305.062335, 1307.563163, 1310.718295, 1314.801836, 1318.392962, 1321.572651, 1325.181298, 1328.911433, 1331.541085, 1337.066145, 1341.694502, 1343.220463, 1344.908984, 1344.918445, 1346.293886, 1346.622404, 1348.579239, 1351.037599, 1352.125665, 1350.849269, 1348.85304, 1344.040717, 1340.434661, 1336.772559, 1334.852563, 1335.730752, 1336.869269, 1338.181926, 1337.505457, 1334.217465, 1332.792225, 1331.40246, 1330.896809, 1332.092551, 1332.726902, 1335.120652, 1340.061775, 1343.329465, 1345.725413, 1349.587924, 1352.433607, 1356.146191, 1360.139559, 1363.218887, 1365.125511, 1367.238877, 1371.45003, 1376.033685, 1380.442491, 1386.085362, 1393.454633, 1402.019434, 1409.950607, 1418.165063, 1426.639923, 1435.808212, 1446.282453, 1455.349859, 1462.34098, 1467.588046, 1474.169321, 1481.190987, 1490.360233, 1494.061073, 1495.84737, 1497.857111, 1503.84868, 1507.671148, 1512.364232, 1517.292887, 1519.731212, 1526.114648, 1531.915398, 1536.685112, 1538.186347, 1542.436458, 1547.204286, 1552.681156, 1560.6257, 1579.294253, 1596.405267, 1616.080401, 1637.96115, 1658.222932, 1676.546332, 1690.176312, 1703.774618, 1714.725713, 1721.363021, 1726.635942, 1732.082925, 1731.203194, 1734.274872, 1738.990995, 1741.473235, 1748.042543, 1752.144927, 1758.396187, 1764.482845, 1773.182951, 1781.498986, 1789.342119, 1798.870549, 1806.067287, 1811.174688, 1816.05633, 1822.376678, 1822.739951, 1823.018854, 1823.089686, 1823.728342, 1820.834145, 1822.119595, 1825.184895, 1823.106513, 1824.813296, 1831.045399, 1837.484638, 1843.899785, 1852.833467, 1864.059309, 1878.002784, 1894.901979, 1918.565619, 1940.906701, 1963.346986, 1992.06963, 2021.638893, 2051.6463, 2085.154272], "fairValue": [1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908, 1566.350908], "rateOfChange": [0.0, -0.24363889399722372, -1.5441376446182273, -4.301625740979316, -6.9561388788082645, -5.828170227053526, -5.9167543494842905, -9.629249289786008, -12.421863065071644, -13.85222238072307, -14.045327686400766, -18.511319568898447, -16.97766918189527, -18.929283889425644, -16.728585055297984, -14.43741223999854, -15.440456447111256, -13.054595113460318, -11.552037368756428, -8.81345571489878, -7.136352922927123, -8.506806203980606, -7.495079457310899, -6.122709388141359, -4.860039717254212, -3.6262108373528195, -5.39497193747003, -6.046999973982502, -5.473399154365426, -4.5281794672790925, -5.092863954484777, -5.473759086972529, -3.942583288050447, -1.173751736116658, 0.33649740844240333, 2.444545915765966, 1.5999761949040439, 2.1460345135353354, 5.676143150742326, 5.531935282584298, 7.658890290487672, 12.450010276648635, 12.884385270967242, 16.705399719202024, 12.397681555140949, 6.825201296680926, 7.409224020802468, 1.2269395405300756, 1.010747450494464, -2.05614718015006, -1.879534909354817, 2.807937783684563, 2.0780403336691506, 0.8530634087764949, -2.7005454248675185, -6.9424497287406055, -3.3258233717367847, -2.7260302667164242, -2.4031182451568807, -1.536663294787073, -1.6369922481279495, 0.9475138601407198, 3.5719417120081776, 1.7915281053687644, 2.1783877628849964, 0.5784006250733129, 0.38810949862822364, 4.974403372143627, 5.194144214226569, 6.184427486136073, 3.1633029167903404, 4.529388121791006, 4.752843599321036, 4.341659111429307, 5.423259332043222, 9.58604769291716, 12.643989944261584, 18.136061647198865, 16.212323199278377, 17.132697247255727, 15.676665555674424, 13.353291586862944, 14.842454069280054, 13.437286558537373, 14.071449581978609, 16.141945709357522, 15.980001463346829, 17.114859783553083, 19.081809989114152, 11.248247590965484, 10.201480072951249, 8.661397749527326, 10.238471159659731, 10.095309590264398, 12.4284461155517, 11.19448801231111, 10.030020143745505, 13.659021054724931, 12.939654146564514, 13.18859447430522, 11.229363159822551, 14.310634785319703, 12.560057870243906, 13.122017258448334, 16.300985650468313, 26.589485633337254, 23.170581960927958, 24.603495144671122, 27.881326887517204, 26.181563957978376, 24.12956127124311, 18.78136437622311, 17.372210958831367, 16.45138515052996, 14.615120616774327, 15.284866962097754, 13.880979158210724, 6.976515369050757, 8.310720745436097, 15.757583986498833, 15.876520825154474, 20.018149728504532, 13.152324381457147, 17.901940581787912, 16.94395704462182, 19.401922762954747, 22.284635781917228, 17.4802884256982, 19.904990251375132, 19.036245408329385, 21.033551824163148, 17.83708115492664, 18.74352097994109, 12.392657133677137, 9.69977784398108, -0.6019366618239063, 0.47920855647486094, -5.177471496397661, -4.267409500085764, -2.4039017127700752, -5.83247717620646, 0.28714723006621695, 3.612100039780035, 5.745046605490782, 9.450806724655346, 12.884006651223137, 14.67634978838638, 24.045849726032266, 22.803117447260984, 27.446924720871387, 29.160780771685694, 25.051061255306973, 33.41864554961725, 32.26771254569469, 33.23345185591358, 33.70094785295927], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 1, 0, 0, 3, 2, 0, 0, 0, 2, 0, 3, 0, 4, 4, 1, 4, 3, 4, 2, 1, 3, 2, 1, 3, 0, 2, 3, 2, 1, 2, 3, 1, 1, 4, 1, 0, 2, 2, 3, 1, 4, 3, 1, 0, 1, 1, 2, 2, 4, 4, 2, 2, 0, 0, 4, 1, 4, 4, 1, 3, 3, 0, 1, 4, 2, 4, 2, 1, 1, 3, 4, 3, 1, 4, 3, 3, 2, 2, 2, 3, 3, 1, 1, 1, 3, 3, 2, 0, 1, 2, 4, 2, 4, 3, 1, 4, 3, 2, 0, 4, 2, 2, 4, 3, 1, 4, 5, 2, 1, 0, 4, 0, 1, 2, 3, 0, 4, 3, 1, 5, 1, 4, 4, 4, 4, 3, 3, 2, 0, 2, 3, 1, 3, 2, 3, 1, 5, 4, 0, 4, 5, 3, 3, 4, 3, 4, 3, 5, 2, 3, 5, 4, 4, 3], "declining": [1, 2, 3, 4, 4, 1, 2, 4, 4, 4, 2, 4, 1, 4, 0, 0, 3, 0, 1, 0, 2, 2, 1, 2, 3, 1, 4, 2, 1, 2, 3, 2, 1, 2, 2, 0, 3, 4, 2, 2, 0, 3, 0, 1, 3, 4, 2, 3, 2, 1, 0, 0, 2, 2, 3, 4, 0, 2, 0, 0, 3, 1, 1, 4, 3, 0, 2, 0, 1, 3, 3, 1, 0, 0, 3, 0, 1, 1, 1, 2, 2, 1, 1, 3, 3, 2, 1, 1, 2, 4, 3, 1, 0, 2, 0, 1, 3, 0, 1, 2, 4, 0, 2, 1, 0, 1, 3, 0, 0, 3, 4, 5, 1, 5, 4, 3, 2, 5, 1, 2, 4, 0, 4, 1, 1, 1, 1, 2, 1, 3, 5, 3, 2, 4, 2, 3, 2, 4, 0, 1, 5, 1, 0, 1, 2, 1, 2, 1, 2, 0, 2, 2, 0, 1, 1, 2]}, "industries": [], "constituents": [{"ticker": "EYAPS", "name": "Thessaloniki Water Supply & Sewerage Co S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 4.58, "high": 5.17, "low": 4.58, "close": 5.1}, "weekly_return": 12.58278146}, {"ticker": "EYDAP", "name": "Athens Water Supply and Sewerage Company S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 11.38, "high": 12.92, "low": 11.38, "close": 12.14}, "weekly_return": 6.11888112}, {"ticker": "ADMIE", "name": "Admie Holding S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 4.735, "low": 4.435, "close": 4.625}, "weekly_return": 2.77777778}, {"ticker": "PPC", "name": "Public Power Corporation S.A.", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 23.700001, "high": 24.42, "low": 23.120001, "close": 23.26}, "weekly_return": -1.85654423}, {"ticker": "MTLN", "name": "Metlen Energy & Metals PLC", "exchange": "ATH", "week_ending": "2026-07-10", "ohlc": {"open": 42.619999, "high": 42.860001, "low": 39.860001, "close": 40.779999}, "weekly_return": -4.22734362}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}