{"index": {"name": "Utilities", "level": "sector", "country_code": "GR", "sector": "Utilities", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2239.11320869, "weekly_return": 5.58579575, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 1879.984073, "activity_lines": {"activity_5": 2123.348653, "activity_10": 2041.17006, "activity_20": 1954.601872, "activity_30": 1921.901231}, "fair_value": 1529.192822, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities advanced 5.59% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gr/utilities/", "api": "https://sharemaestro.com/api/structure/gr/utilities/", "share_image": "https://sharemaestro.com/structure/gr/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "GR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1330.8840916, 1370.57820044, 1362.27022004, 1412.96182223, 1387.64670127, 1395.01274049, 1444.66804206, 1441.14830295, 1422.360378, 1382.52399502, 1344.17509438, 1360.47029391, 1359.19054748, 1305.55735453, 1265.21335579, 1244.54941188, 1241.75957134, 1177.24091009, 1199.39706685, 1171.20267909, 1202.99554007, 1236.09534734, 1221.60474371, 1256.072463, 1277.77941158, 1317.34281685, 1341.57141592, 1321.77291558, 1336.38900838, 1356.21519995, 1374.45658495, 1392.28131626, 1366.72859021, 1357.30897921, 1365.59557757, 1379.25086416, 1371.09304793, 1362.26326845, 1366.28280943, 1366.29644897, 1348.6980263, 1393.72763654, 1380.93726317, 1333.57505286, 1337.02863303, 1313.39712606, 1336.86467986, 1323.80752685, 1353.93203956, 1366.85681115, 1352.13909097, 1320.46134534, 1312.11611872, 1271.48368504, 1290.69456262, 1290.25637544, 1316.35611842, 1358.88735277, 1364.1597138, 1367.78457839, 1337.33876329, 1295.62288847, 1321.27361405, 1320.30829959, 1332.77870356, 1358.05642489, 1348.64836352, 1375.17090427, 1415.08544172, 1390.77400301, 1378.07789989, 1401.78896675, 1386.29684371, 1399.91245547, 1406.4758611, 1394.62315643, 1379.15375939, 1383.76790784, 1418.28227931, 1426.20107389, 1425.46906788, 1447.04139912, 1478.01994827, 1502.08078622, 1499.94613403, 1511.31205594, 1522.71686129, 1540.34368696, 1566.63449275, 1551.57771169, 1525.5217131, 1504.76163172, 1532.41315691, 1546.27721378, 1587.09700335, 1510.813974, 1486.23045757, 1494.27992603, 1559.96855656, 1531.17694431, 1549.35156911, 1558.71206459, 1525.34269639, 1591.12679251, 1588.46897319, 1578.55434898, 1534.02394356, 1581.79387941, 1596.41935436, 1613.34742494, 1657.83457609, 1831.80226406, 1820.48577178, 1871.64515952, 1918.15101879, 1906.99718847, 1890.14175933, 1829.64124745, 1838.79354179, 1806.83373695, 1748.47855151, 1734.76244522, 1745.12710784, 1654.15348124, 1718.99620325, 1748.88175483, 1722.19214568, 1793.40711898, 1765.14068136, 1805.28733109, 1811.87303345, 1861.13217546, 1865.2597607, 1869.26034506, 1904.65356744, 1879.05182876, 1856.68366473, 1863.93973739, 1895.64455097, 1813.28403969, 1818.64084699, 1820.77597465, 1829.20969537, 1774.74126487, 1836.29565998, 1861.15485038, 1779.89967261, 1834.89501162, 1905.21260405, 1910.63717722, 1922.49631559, 1967.24597613, 2010.42172278, 2061.31463278, 2120.65760616, 2239.11320869], "weeklyReturn": [4.69163368, 2.98253688, -0.6061661, 3.72111211, -1.79163517, 0.53082958, 3.55948732, -0.24363653, -1.30367742, -2.80072361, -2.77383255, 1.21228251, -0.09406647, -3.94596571, -3.09017437, -1.63323789, -0.22416471, -5.19574503, 1.88204101, -2.35071342, 2.71454818, 2.75144888, -1.1722885, 2.82151158, 1.72816053, 3.09626254, 1.83920228, -1.47576939, 1.10579455, 1.4835644, 1.34502142, 1.29685663, -1.83531344, -0.6892086, 0.61051673, 0.999951, -0.59146718, -0.64399564, 0.29506345, 0.0009983, -1.28803838, 3.33874666, -0.91770968, -3.42971484, 0.25897156, -1.76746454, 1.78678279, -0.97669968, 2.27559612, 0.95461007, -1.07675655, -2.3427875, -0.63199325, -3.0967102, 1.51090241, -0.03394972, 2.02283387, 3.23098239, 0.38799103, 0.26572142, -2.2259218, -3.11931995, 1.97979874, -0.07305939, 0.94450697, 1.89661804, -0.69275924, 1.96660163, 2.90251469, -1.71801914, -0.91288039, 1.72058973, -1.105168, 0.98215702, 0.46884401, -0.84272365, -1.10921699, 0.33456374, 2.49423124, 0.55833699, -0.05132558, 1.51334966, 2.14081982, 1.62791023, -0.14211301, 0.75775534, 0.75462942, 1.1575905, 1.70681427, -0.96109087, -1.67932282, -1.36085126, 1.83760169, 0.90472056, 2.63987526, -4.80645034, -1.62717031, 0.54160298, 4.39600569, -1.84565337, 1.1869709, 0.60415568, -2.14082953, 4.31274207, -0.16704007, -0.62416228, -2.82096118, 3.11402805, 0.9246132, 1.06037743, 2.75744396, 10.4936699, -0.61777914, 2.81020531, 2.48475834, -0.58148864, -0.88387278, -3.20084521, 0.50022344, -1.73808555, -3.22969315, -0.78445951, 0.5974687, -5.21300862, 3.91999429, 1.73854669, -1.52609569, 4.13513518, -1.57613056, 2.27441643, 0.36480079, 2.71868619, 0.22177819, 0.21447867, 1.89343461, -1.34416773, -1.19039633, 0.39080823, 1.70095701, -4.34472334, 0.2954202, 0.11740238, 0.46319376, -2.97770292, 3.46835882, 1.3537684, -4.36584725, 3.08979994, 3.83224065, 0.28472272, 0.62069023, 2.32768511, 2.19473046, 2.53145444, 2.87888964, 5.58579575], "trendLine": [1187.386535, 1195.266715, 1202.26184, 1211.71139, 1219.0387, 1228.506879, 1239.51951, 1250.562862, 1259.727615, 1267.421949, 1274.093294, 1279.028624, 1283.484517, 1285.671748, 1285.91924, 1285.8366, 1286.217443, 1285.499878, 1286.68571, 1286.953492, 1287.983708, 1289.030335, 1289.483179, 1291.186391, 1295.372599, 1300.642063, 1306.147006, 1311.324266, 1313.389217, 1316.221655, 1317.674071, 1318.397508, 1318.546121, 1316.691026, 1315.955988, 1315.430593, 1312.978093, 1310.348592, 1308.479339, 1307.938421, 1308.089186, 1309.197764, 1309.922654, 1310.856577, 1313.25042, 1315.545344, 1318.715514, 1323.601068, 1328.752234, 1335.274038, 1340.24549, 1343.05769, 1346.074736, 1346.588443, 1347.018948, 1346.116067, 1345.275557, 1346.512705, 1347.438395, 1347.824041, 1346.58678, 1343.364832, 1341.849667, 1340.616311, 1339.522415, 1338.815934, 1338.067777, 1338.498032, 1340.124786, 1340.940705, 1341.920034, 1342.188745, 1342.367398, 1344.578644, 1346.893552, 1349.601086, 1351.010722, 1353.009402, 1355.15441, 1357.132552, 1359.576884, 1363.796219, 1369.326347, 1377.012917, 1383.987969, 1391.356492, 1398.235184, 1404.283728, 1411.032887, 1417.159325, 1423.43209, 1430.403382, 1437.441366, 1444.973663, 1453.45094, 1458.542858, 1463.128928, 1467.099229, 1471.928666, 1476.608764, 1482.317886, 1487.548656, 1492.183518, 1498.557329, 1504.623766, 1510.754806, 1515.917146, 1522.518011, 1528.455914, 1534.694126, 1542.439643, 1555.265005, 1566.680532, 1578.999345, 1592.939507, 1606.129012, 1618.376508, 1628.01976, 1637.091729, 1645.600263, 1653.032158, 1660.698851, 1667.789316, 1671.385192, 1675.781832, 1683.717425, 1691.582814, 1701.553721, 1708.392792, 1717.529804, 1726.28052, 1736.36119, 1747.691759, 1756.962877, 1767.502364, 1777.518947, 1788.274271, 1797.679133, 1807.653306, 1814.31786, 1819.678069, 1819.310526, 1819.601323, 1816.371193, 1813.642681, 1812.114603, 1808.439867, 1808.614993, 1810.828961, 1814.289076, 1820.089668, 1827.839119, 1836.682273, 1850.254311, 1863.643025, 1879.984073], "activity5": [1271.469569, 1313.69931, 1340.216053, 1370.575656, 1383.26213, 1390.643641, 1410.301676, 1423.847142, 1425.871427, 1413.990348, 1389.667816, 1374.166193, 1363.851171, 1341.122269, 1312.732235, 1285.274929, 1263.529389, 1228.191676, 1212.369325, 1194.226197, 1192.948067, 1205.473465, 1213.546277, 1230.150739, 1250.212492, 1276.35693, 1302.954417, 1315.920665, 1327.081066, 1339.495762, 1352.761866, 1368.161964, 1371.663825, 1369.028772, 1367.761253, 1370.420138, 1370.040132, 1368.129417, 1367.856238, 1366.98935, 1360.209596, 1370.476568, 1374.97111, 1362.433315, 1353.227231, 1338.095166, 1333.139011, 1327.621337, 1335.953815, 1347.237419, 1351.62657, 1342.873675, 1332.432594, 1309.226795, 1297.921179, 1291.546984, 1297.998218, 1318.900212, 1338.441577, 1353.012828, 1352.29614, 1334.535334, 1326.706986, 1321.064448, 1322.50214, 1334.699464, 1342.379589, 1355.36553, 1378.063165, 1386.33851, 1386.515467, 1393.261349, 1391.300482, 1393.136424, 1398.171699, 1398.209283, 1391.987384, 1388.812548, 1397.311099, 1407.224592, 1415.57907, 1429.06793, 1448.357131, 1469.383142, 1484.111035, 1497.711231, 1509.390164, 1521.899673, 1539.017869, 1546.813558, 1542.481808, 1530.282721, 1528.497824, 1531.862982, 1550.191888, 1540.725165, 1524.044452, 1511.282307, 1522.958587, 1524.124908, 1535.07744, 1546.580965, 1542.12926, 1557.534735, 1569.977055, 1575.295032, 1563.822688, 1569.91953, 1577.128119, 1589.626561, 1615.29549, 1693.668299, 1748.417057, 1804.30615, 1857.34881, 1886.353287, 1893.128447, 1875.847469, 1861.006891, 1837.703153, 1802.368839, 1773.030398, 1757.505466, 1717.290268, 1710.998647, 1720.524713, 1721.127362, 1746.306355, 1758.844536, 1777.365786, 1792.329528, 1819.513566, 1838.810797, 1854.651379, 1875.348392, 1880.887076, 1874.491119, 1870.810421, 1877.785995, 1855.549118, 1841.189146, 1831.568281, 1827.152503, 1806.895918, 1815.217683, 1830.291737, 1815.446465, 1821.658059, 1850.92983, 1873.311702, 1894.69052, 1926.89646, 1961.004562, 2000.375186, 2049.12, 2123.348653], "activity10": [1232.909069, 1261.221668, 1285.007696, 1315.205819, 1337.019634, 1355.891756, 1379.50568, 1397.602472, 1407.288856, 1407.042808, 1397.800926, 1391.280152, 1384.710477, 1368.445307, 1346.797672, 1323.619018, 1302.668817, 1273.677195, 1253.512281, 1232.274994, 1220.660432, 1217.630919, 1214.228112, 1219.593724, 1229.805779, 1246.982707, 1267.241318, 1282.085441, 1296.959181, 1312.94692, 1328.88741, 1344.951288, 1353.52947, 1357.75638, 1361.649281, 1366.428304, 1368.598486, 1368.626497, 1368.649145, 1368.13075, 1364.229346, 1368.983481, 1371.385797, 1364.918463, 1359.510578, 1350.325454, 1346.604499, 1341.131851, 1341.835582, 1345.11383, 1345.705941, 1340.475898, 1335.060654, 1323.508989, 1316.579145, 1310.412068, 1309.41114, 1316.516046, 1323.941749, 1331.84056, 1334.1869, 1329.217632, 1329.363741, 1329.167838, 1330.351561, 1335.366067, 1337.437289, 1343.743659, 1357.011152, 1364.932462, 1370.1274, 1378.89273, 1382.911018, 1388.22263, 1393.280241, 1394.842867, 1392.928025, 1391.297476, 1395.785957, 1401.656096, 1406.749013, 1414.902516, 1427.86571, 1443.535909, 1456.960383, 1470.75193, 1484.495461, 1498.833631, 1515.105115, 1525.94169, 1529.761235, 1527.987081, 1530.191018, 1533.926726, 1544.280641, 1539.180354, 1529.619393, 1522.185361, 1527.532239, 1527.765477, 1531.674115, 1536.851392, 1534.980594, 1545.199094, 1554.118908, 1561.211117, 1558.975247, 1564.555846, 1571.20446, 1580.268164, 1595.926431, 1641.242769, 1679.536287, 1721.765273, 1767.349537, 1804.911612, 1833.437376, 1844.488177, 1852.696716, 1850.687579, 1834.550474, 1814.27146, 1797.64129, 1765.840618, 1749.783926, 1742.781968, 1733.802179, 1740.824197, 1743.365665, 1754.545666, 1766.951185, 1787.160284, 1805.822222, 1823.027308, 1842.756492, 1854.455226, 1859.720293, 1863.859345, 1872.480497, 1863.754214, 1855.856501, 1848.223941, 1842.858534, 1828.245233, 1826.542168, 1830.601827, 1820.213216, 1821.219831, 1835.539549, 1850.671588, 1866.189777, 1887.955987, 1914.909242, 1947.820988, 1986.311942, 2041.17006], "activity20": [1215.327699, 1230.337749, 1243.803384, 1261.445569, 1275.852879, 1290.343344, 1308.858199, 1326.017204, 1340.232691, 1349.423101, 1353.916689, 1359.142743, 1363.505137, 1362.039745, 1356.253109, 1347.960287, 1338.995621, 1323.575194, 1310.213517, 1294.524009, 1282.338771, 1273.914889, 1264.751344, 1259.540274, 1257.143625, 1259.038097, 1263.609911, 1266.78709, 1271.924732, 1279.359971, 1288.657764, 1299.508953, 1307.775068, 1315.108182, 1322.984059, 1331.682429, 1338.962429, 1344.785624, 1350.110573, 1354.642127, 1356.568623, 1362.089832, 1365.64228, 1363.925316, 1362.168204, 1357.878332, 1355.842255, 1352.585053, 1352.187163, 1352.936666, 1352.233807, 1348.620293, 1344.553996, 1336.878002, 1331.440308, 1326.317553, 1324.104271, 1326.202235, 1328.818404, 1331.789909, 1331.854726, 1328.000694, 1327.056754, 1326.304991, 1326.804062, 1329.730772, 1331.548812, 1335.836697, 1343.681378, 1348.919478, 1352.834533, 1358.884267, 1363.071287, 1368.20179, 1373.345813, 1376.809668, 1378.303263, 1379.937263, 1384.739868, 1390.038918, 1394.990078, 1401.576079, 1410.391377, 1420.751772, 1430.043283, 1439.621228, 1449.555556, 1460.339732, 1472.841257, 1483.187141, 1490.285769, 1494.705133, 1501.26763, 1508.454721, 1518.832436, 1521.085, 1520.442988, 1520.057702, 1525.402228, 1527.33, 1530.488803, 1533.949165, 1533.699727, 1539.490095, 1544.603308, 1548.350734, 1547.536968, 1551.218877, 1556.096305, 1562.444099, 1572.734622, 1598.963435, 1622.557151, 1649.651415, 1679.625437, 1706.960743, 1730.804182, 1746.962281, 1762.395068, 1773.456326, 1777.647296, 1779.583747, 1781.668973, 1774.043451, 1772.2933, 1772.767834, 1769.889418, 1772.89734, 1772.205539, 1774.533794, 1776.575258, 1782.574553, 1788.827286, 1795.247816, 1805.050487, 1812.479169, 1817.910624, 1824.192457, 1833.330471, 1834.353907, 1835.856799, 1837.228931, 1838.994686, 1835.172578, 1836.638566, 1839.913527, 1834.915266, 1834.879859, 1841.343804, 1847.657365, 1854.598703, 1865.275135, 1879.558239, 1897.99704, 1921.173008, 1954.601872], "activity30": [1204.960285, 1216.779102, 1227.553522, 1241.147069, 1252.497734, 1263.850898, 1277.79678, 1290.805089, 1301.8888, 1309.811147, 1314.762962, 1320.335672, 1325.507409, 1326.931463, 1325.611567, 1322.942546, 1320.098866, 1313.068122, 1307.513102, 1300.062584, 1294.645942, 1291.298306, 1286.948268, 1284.792738, 1283.927771, 1285.345205, 1287.985808, 1288.993931, 1290.611011, 1293.373978, 1297.13107, 1301.944441, 1305.062575, 1307.563405, 1310.718537, 1314.802078, 1318.393204, 1321.572893, 1325.181552, 1328.911688, 1331.54134, 1337.066401, 1341.694756, 1343.220717, 1344.909237, 1344.918702, 1346.294143, 1346.62266, 1348.579497, 1351.037856, 1352.125924, 1350.849528, 1348.853298, 1344.040972, 1340.434915, 1336.772813, 1334.852817, 1335.730997, 1336.869514, 1338.182171, 1337.505701, 1334.217708, 1332.792469, 1331.402703, 1330.897051, 1332.092793, 1332.727144, 1335.120894, 1340.062017, 1343.329708, 1345.725657, 1349.588168, 1352.433852, 1356.146437, 1360.139805, 1363.219135, 1365.125759, 1367.239126, 1371.450279, 1376.033935, 1380.442742, 1386.085614, 1393.454887, 1402.019689, 1409.950865, 1418.165322, 1426.640184, 1435.808475, 1446.282718, 1455.350126, 1462.341248, 1467.588315, 1474.169591, 1481.191258, 1490.360506, 1494.061347, 1495.847644, 1497.857385, 1503.848955, 1507.671425, 1512.364509, 1517.293165, 1519.731491, 1526.114928, 1531.915679, 1536.685394, 1538.186628, 1542.43674, 1547.204569, 1552.681441, 1560.625986, 1579.294542, 1596.405559, 1616.080696, 1637.96145, 1658.223236, 1676.546639, 1690.176622, 1703.77493, 1714.726028, 1721.363336, 1726.636258, 1732.083243, 1731.203511, 1734.275189, 1738.991313, 1741.473554, 1748.042863, 1752.145248, 1758.396509, 1764.483169, 1773.183275, 1781.499312, 1789.342447, 1798.870878, 1806.067618, 1811.175019, 1816.056662, 1822.377012, 1822.740285, 1823.019187, 1823.09002, 1823.728676, 1820.834479, 1822.119928, 1825.18523, 1823.106847, 1824.81363, 1831.045734, 1837.484974, 1844.466086, 1853.960042, 1865.739564, 1880.231975, 1897.677349, 1921.901231], "fairValue": [1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822, 1529.192822], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 4, 1, 4, 0, 3, 3, 2, 1, 0, 0, 3, 2, 0, 0, 0, 2, 0, 3, 0, 4, 4, 1, 4, 3, 4, 2, 1, 3, 2, 1, 3, 0, 2, 3, 2, 1, 2, 3, 1, 1, 4, 1, 0, 2, 2, 3, 1, 4, 3, 1, 0, 1, 1, 2, 2, 4, 4, 2, 2, 0, 0, 4, 1, 4, 4, 1, 3, 3, 0, 1, 4, 2, 4, 2, 1, 1, 3, 4, 3, 1, 4, 3, 3, 2, 2, 2, 3, 3, 1, 1, 1, 3, 3, 2, 0, 1, 2, 4, 2, 4, 3, 1, 4, 3, 2, 0, 4, 2, 2, 4, 3, 1, 4, 5, 2, 1, 0, 4, 0, 1, 2, 3, 0, 4, 3, 1, 5, 1, 4, 4, 4, 4, 3, 3, 2, 0, 2, 3, 1, 3, 2, 3, 1, 5, 4, 0, 4, 5, 3, 3, 4, 3, 4, 3, 5], "declining": [0, 0, 3, 0, 4, 1, 1, 2, 3, 4, 4, 1, 2, 4, 4, 4, 2, 4, 1, 4, 0, 0, 3, 0, 1, 0, 2, 2, 1, 2, 3, 1, 4, 2, 1, 2, 3, 2, 1, 2, 2, 0, 3, 4, 2, 2, 0, 3, 0, 1, 3, 4, 2, 3, 2, 1, 0, 0, 2, 2, 3, 4, 0, 2, 0, 0, 3, 1, 1, 4, 3, 0, 2, 0, 1, 3, 3, 1, 0, 0, 3, 0, 1, 1, 1, 2, 2, 1, 1, 3, 3, 2, 1, 1, 2, 4, 3, 1, 0, 2, 0, 1, 3, 0, 1, 2, 4, 0, 2, 1, 0, 1, 3, 0, 0, 3, 4, 5, 1, 5, 4, 3, 2, 5, 1, 2, 4, 0, 4, 1, 1, 1, 1, 2, 1, 3, 5, 3, 2, 4, 2, 3, 2, 4, 0, 1, 5, 1, 0, 1, 2, 1, 2, 1, 2, 0]}, "industries": [], "constituents": [{"ticker": "ADMIE", "name": "Admie Holding S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 3.685, "high": 4.1, "low": 3.685, "close": 3.96}, "weekly_return": 8.79120879}, {"ticker": "MTLN", "name": "Metlen Energy & Metals PLC", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 39.900002, "high": 42.200001, "low": 39.200001, "close": 41.860001}, "weekly_return": 7.72002039}, {"ticker": "EYAPS", "name": "Thessaloniki Water Supply & Sewerage Co S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 4.22, "high": 4.485, "low": 4.175, "close": 4.43}, "weekly_return": 5.98086124}, {"ticker": "PPC", "name": "Public Power Corporation S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 20.959999, "high": 22.5, "low": 20.66, "close": 21.559999}, "weekly_return": 4.66018932}, {"ticker": "EYDAP", "name": "Athens Water Supply and Sewerage Company S.A.", "exchange": "ATH", "week_ending": "2026-05-29", "ohlc": {"open": 10.34, "high": 10.56, "low": 10.22, "close": 10.38}, "weekly_return": 0.77669903}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}