{"index": {"name": "Basic Materials", "level": "sector", "country_code": "HK", "sector": "Basic Materials", "industry": "", "constituent_count": 164, "latest": {"week_ending": "2026-07-10", "index_value": 1158.16990963, "weekly_return": -1.80956013, "constituents": 164, "advancing": 52, "declining": 88, "unchanged": 24, "trend_line": 1352.598121, "activity_lines": {"activity_5": 1175.633046, "activity_10": 1214.387175, "activity_20": 1275.216394, "activity_30": 1316.011092}, "fair_value": 1051.218776, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Basic Materials declined 1.81% with 52 advancing, 88 declining, and 24 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [966.2788315, 981.28932844, 977.4730969, 960.30597588, 932.31685626, 927.9194055, 919.32531335, 934.72272241, 942.03990819, 932.19465613, 919.26121629, 902.22318464, 900.12028678, 887.42048346, 898.86289903, 901.18840946, 894.39400367, 896.62437125, 904.88292411, 887.84364611, 883.70026693, 887.20801136, 883.71616903, 898.61700659, 895.23127551, 895.7365309, 858.51099739, 862.54968936, 839.25553342, 847.16360649, 861.4021413, 890.82017265, 889.0964219, 890.81133924, 897.94055254, 899.10704231, 899.02869745, 907.38411183, 931.53098482, 912.16408266, 916.24309854, 929.42093109, 966.62507723, 978.94112693, 967.14833597, 974.04793007, 970.5962029, 949.88013125, 953.56314652, 931.46545344, 933.72577642, 934.70173115, 919.86144953, 898.78634415, 895.59541695, 876.28558614, 870.12139212, 862.69488678, 868.72876788, 848.00786247, 834.3637324, 851.49635434, 904.47735517, 993.42696886, 951.83247832, 936.80806645, 935.63399553, 939.58888529, 951.72197492, 910.78954506, 898.28055183, 901.71745486, 905.42403831, 906.18108418, 893.89047432, 896.87800709, 892.51875849, 885.9745791, 899.58560605, 911.66680385, 912.77284258, 922.61414365, 928.25347148, 918.42676029, 909.882992, 936.98452488, 955.41682368, 958.79165539, 956.75017057, 944.94179339, 907.34592948, 919.53537584, 930.72814988, 933.38371433, 930.19912735, 934.80755624, 953.83173207, 970.71930029, 994.39747629, 1035.49085613, 1024.46010348, 1035.32292982, 1062.70639067, 1083.32279633, 1090.82821698, 1152.0864202, 1127.07851694, 1178.02771965, 1208.49988461, 1211.902084, 1216.51375669, 1233.11107843, 1257.57927602, 1242.45035845, 1254.13564714, 1314.55509548, 1321.79808526, 1281.304858, 1283.27470074, 1293.52844007, 1306.36941698, 1334.85508207, 1268.24809696, 1293.78675951, 1322.30396884, 1312.50176141, 1306.9961222, 1325.59828045, 1339.00017647, 1371.64744815, 1415.97650409, 1462.32972899, 1470.34168046, 1433.65493428, 1451.54758052, 1465.57003207, 1504.32605801, 1450.41040916, 1450.72158246, 1391.61078227, 1381.56551155, 1374.96436041, 1391.53713578, 1381.06007673, 1357.31325903, 1343.47378024, 1370.32001492, 1337.21829614, 1307.32338958, 1277.11029952, 1263.79344487, 1249.13430209, 1220.68766983, 1145.02693765, 1179.5139233, 1158.16990963], "weeklyReturn": [-0.9729094, 1.55343328, -0.38889973, -1.75627555, -2.91460434, -0.47166913, -0.92616795, 1.67485969, 0.78281886, -1.04509926, -1.38741836, -1.85344833, -0.23307956, -1.41090069, 1.28940179, 0.25871692, -0.75393844, 0.24937193, 0.92107165, -1.88303675, -0.46667892, 0.39693826, -0.39357651, 1.68615649, -0.37677131, 0.05643853, -4.15585747, 0.47042985, -2.70061612, 0.94227238, 1.68073023, 3.4151333, -0.19350154, 0.19288317, 0.80030563, 0.12990724, -0.00871363, 0.92938239, 2.66115228, -2.07904004, 0.44718006, 1.43824631, 4.00293827, 1.27412892, -1.20464762, 0.71339564, -0.35436934, -2.13436562, 0.38773474, -2.3173812, 0.2426631, 0.10452263, -1.58770238, -2.29111736, -0.35502622, -2.15608861, -0.70344578, -0.85350221, 0.69942238, -2.38519848, -1.60896268, 2.05337568, 6.22210542, 9.83436602, -4.18697014, -1.57847228, -0.12532673, 0.42269624, 1.29131898, -4.30088103, -1.37342302, 0.38260909, 0.41105819, 0.0836123, -1.35630837, 0.33421687, -0.48604699, -0.73322598, 1.53627737, 1.34297367, 0.1213205, 1.07817637, 0.61123362, -1.05862369, -0.93026125, 2.97857341, 1.96719351, 0.35323135, -0.21292267, -1.23421741, -3.97864336, 1.34341776, 1.2172206, 0.28532117, -0.34118733, 0.49542391, 2.03509008, 1.77049763, 2.43924026, 4.13249036, -1.06526799, 1.06034645, 2.64491977, 1.93999075, 0.6928148, 5.61575162, -2.1706621, 4.52046614, 2.58671035, 0.28152252, 0.38053179, 1.3643349, 1.98426549, -1.203019, 0.94050347, 4.8176167, 0.55098412, -3.06349568, 0.15373724, 0.79902918, 0.99270928, 2.18052143, -4.98982893, 2.01369611, 2.20416611, -0.74129759, -0.41947671, 1.4232757, 1.01100735, 2.43818278, 3.23181121, 3.27358715, 0.54788953, -2.49511707, 1.24804413, 0.96603458, 2.64443357, -3.58404008, 0.02145416, -4.07457922, -0.72184485, -0.47780225, 1.205324, -0.75291264, -1.71946305, -1.01962305, 1.99827009, -2.41561959, -2.23560406, -2.31106475, -1.04273332, -1.15993186, -2.27730775, -6.19820566, 3.01189295, -1.80956013], "trendLine": [1025.25853, 1024.283927, 1022.454188, 1019.149801, 1013.978527, 1007.941068, 1001.585154, 996.473986, 992.118564, 987.57677, 982.289029, 978.036567, 973.764685, 969.123597, 964.980085, 960.81245, 955.671926, 950.987856, 946.888535, 942.099754, 937.819955, 933.923098, 930.618366, 927.757415, 924.756198, 921.886399, 918.747244, 915.461667, 911.566174, 907.27922, 903.783331, 900.767692, 897.821803, 895.505315, 894.359438, 893.399026, 892.722472, 891.811185, 891.460888, 890.793202, 890.692598, 891.59919, 893.816016, 896.866704, 899.142885, 901.571536, 904.111609, 905.886801, 907.509475, 908.963536, 910.631053, 912.214177, 913.419019, 913.424664, 913.436802, 912.788437, 913.17545, 913.18029, 914.162731, 914.190873, 913.289593, 911.978799, 912.491497, 915.912018, 917.708415, 918.965116, 920.185293, 921.258785, 921.931818, 921.886, 921.287249, 920.363799, 918.323765, 915.89843, 913.456501, 910.88417, 908.281589, 906.151404, 904.352153, 903.692198, 902.993766, 902.590847, 902.870581, 903.525261, 904.001514, 906.024812, 908.867993, 912.071219, 915.005265, 918.236396, 920.669136, 922.937104, 923.81213, 921.810688, 921.089577, 921.022893, 921.629484, 922.667165, 924.089681, 928.246392, 932.452377, 936.905893, 942.148638, 948.053362, 954.617953, 963.1249, 970.943559, 980.678663, 990.975806, 1000.983649, 1011.108346, 1021.458244, 1032.43577, 1043.236557, 1054.711646, 1067.297331, 1079.51004, 1090.26048, 1101.144631, 1112.764186, 1126.064969, 1139.908959, 1151.159624, 1163.173059, 1176.24322, 1188.833027, 1200.605173, 1212.434473, 1223.921229, 1235.126449, 1248.176996, 1262.410556, 1275.998399, 1287.676137, 1299.700115, 1310.149569, 1322.724487, 1331.80391, 1339.877967, 1345.868257, 1351.369982, 1356.098425, 1360.563687, 1365.184011, 1368.623264, 1369.58722, 1371.204618, 1373.068399, 1373.870022, 1373.322751, 1371.903552, 1369.046193, 1367.460845, 1362.502184, 1357.742516, 1352.598121], "activity5": [965.184242, 971.482417, 974.601603, 970.908008, 957.605664, 945.734527, 933.555987, 930.640851, 933.014803, 933.324741, 929.331679, 920.236486, 911.580469, 900.998014, 897.870992, 897.741257, 896.551574, 896.627292, 899.688922, 895.906631, 891.477829, 889.384152, 886.605594, 889.654528, 891.992613, 894.006608, 882.809675, 874.872106, 860.580917, 852.883184, 853.136141, 865.484067, 875.103465, 883.524719, 890.885325, 895.24963, 897.074161, 901.136595, 912.028807, 913.750742, 915.884113, 921.267692, 937.026504, 952.941268, 961.764425, 969.221831, 971.675005, 964.477804, 959.624604, 949.097372, 941.70244, 937.32097, 930.385704, 918.426648, 909.055737, 895.639551, 883.99798, 874.186263, 870.196943, 861.304494, 851.036505, 849.274181, 866.413859, 910.41791, 932.243918, 942.140148, 944.815398, 943.199769, 943.287734, 932.511889, 920.302575, 911.807397, 906.808849, 904.340306, 900.810952, 899.404048, 896.637563, 892.302932, 893.801941, 899.767714, 904.917078, 912.287219, 919.530778, 920.680174, 917.72557, 923.923731, 934.651879, 944.318126, 951.267999, 951.726853, 937.316498, 928.945198, 926.69692, 927.20473, 928.208775, 931.731807, 939.765456, 951.141871, 967.744935, 993.978207, 1009.515114, 1022.696126, 1039.572211, 1057.18796, 1071.37716, 1102.296605, 1116.37166, 1141.312744, 1168.723127, 1188.922438, 1202.587382, 1217.489611, 1233.479068, 1239.122115, 1246.396894, 1270.995918, 1291.473183, 1292.540238, 1292.682202, 1293.520456, 1296.01285, 1308.546177, 1298.00671, 1296.85058, 1304.499384, 1306.962416, 1307.181412, 1315.458391, 1324.379324, 1341.168453, 1369.444368, 1406.273043, 1435.416794, 1442.682069, 1449.601243, 1455.867892, 1471.746981, 1466.854431, 1463.394358, 1439.092908, 1415.438821, 1395.184651, 1389.078853, 1383.405588, 1374.460816, 1363.189387, 1363.406151, 1352.898632, 1336.0474, 1314.040917, 1292.942347, 1272.269418, 1250.193325, 1210.665698, 1193.453495, 1175.633046], "activity10": [969.291345, 970.425956, 971.281695, 969.114049, 962.296374, 955.641906, 948.405078, 944.574331, 942.553876, 938.999384, 933.885676, 926.52901, 920.227565, 913.02348, 909.225024, 906.457643, 902.940933, 900.283041, 899.819401, 896.933293, 894.100225, 892.551491, 890.64088, 891.737768, 892.015496, 892.451119, 886.217587, 881.370782, 872.908215, 867.076705, 864.573656, 867.824761, 870.696781, 873.782781, 878.306923, 882.993895, 887.60534, 892.999266, 901.968361, 905.738465, 909.068382, 913.797161, 924.588497, 936.209504, 944.084006, 951.954658, 957.83516, 958.647877, 959.357578, 955.648932, 952.00032, 948.211288, 941.628007, 932.063137, 923.375459, 912.477864, 902.237003, 892.472684, 885.39062, 876.083563, 865.813165, 860.464371, 866.261312, 888.510621, 901.476557, 910.688289, 918.586146, 926.011934, 934.245667, 933.528172, 929.394829, 924.724254, 919.814493, 915.025163, 909.587466, 905.746448, 901.83884, 897.525295, 896.661288, 898.941796, 901.407451, 905.398939, 910.035818, 912.470942, 913.130005, 918.425847, 926.343806, 933.73177, 939.424608, 941.931112, 936.997005, 934.377832, 933.849687, 933.759377, 932.818107, 932.345349, 935.371113, 941.496164, 951.709471, 968.709806, 982.058203, 995.25231, 1011.32, 1028.736524, 1044.791504, 1069.06381, 1084.8387, 1106.72714, 1130.386729, 1150.772129, 1168.788538, 1186.330758, 1204.725592, 1216.826571, 1228.158919, 1247.507396, 1265.218804, 1272.027451, 1277.316485, 1283.110294, 1289.75471, 1299.944598, 1296.174235, 1296.853286, 1301.783895, 1303.692861, 1304.638134, 1309.234745, 1315.462729, 1326.613391, 1344.403535, 1368.628682, 1391.992827, 1405.012225, 1418.741774, 1432.670976, 1450.863669, 1455.665699, 1458.254995, 1448.065574, 1435.686771, 1422.733413, 1414.381748, 1405.557973, 1393.372865, 1380.384839, 1374.497879, 1365.028898, 1352.182518, 1336.450089, 1320.37824, 1303.782403, 1284.302271, 1254.171995, 1234.603592, 1214.387175], "activity20": [987.548006, 985.566883, 983.453299, 979.946672, 974.090355, 968.247858, 962.054962, 957.944126, 955.017897, 951.562704, 947.348671, 941.954031, 936.844307, 930.919069, 926.545608, 922.805076, 918.801468, 915.287855, 912.867879, 909.069102, 905.294425, 902.24705, 899.315125, 898.248789, 897.153759, 896.283447, 892.021098, 888.432978, 882.970048, 878.749718, 876.290348, 876.908215, 877.416215, 878.140035, 879.526681, 881.028813, 882.533395, 884.811661, 889.338392, 891.893761, 894.721796, 898.649897, 905.920236, 913.968727, 920.5116, 927.369115, 933.524982, 937.174152, 940.758225, 941.693434, 942.442475, 942.940066, 941.815336, 938.536954, 934.916697, 929.468576, 923.542063, 917.045918, 911.337233, 903.954187, 895.577206, 889.221806, 888.283284, 896.112095, 899.910546, 902.351034, 904.857037, 907.906184, 912.159869, 912.523995, 911.795245, 911.562606, 911.840042, 912.258328, 911.470867, 910.976051, 909.968009, 908.230059, 907.67754, 908.128675, 908.382009, 909.199233, 910.21488, 910.18143, 909.691431, 911.982291, 916.027767, 920.300451, 924.287267, 927.125532, 926.220608, 926.433416, 927.627355, 928.953709, 929.847233, 931.006756, 933.797489, 937.904595, 943.863219, 953.284013, 961.064621, 969.34794, 979.702498, 991.380273, 1002.987629, 1019.567457, 1032.741285, 1049.949981, 1069.016807, 1087.208843, 1104.568847, 1122.037321, 1140.342881, 1155.651159, 1170.600575, 1189.761669, 1207.80425, 1220.238113, 1231.380601, 1242.12403, 1252.861658, 1264.969782, 1269.308039, 1275.099781, 1282.605237, 1288.074885, 1292.256303, 1297.352605, 1303.022561, 1311.180351, 1322.799264, 1337.882947, 1352.638156, 1362.886234, 1373.927876, 1385.364933, 1399.773921, 1408.178904, 1415.808259, 1417.010648, 1416.789285, 1415.581164, 1415.760407, 1414.354744, 1410.271892, 1404.704283, 1401.545973, 1394.933575, 1385.418711, 1373.177251, 1360.117696, 1346.386714, 1330.961745, 1309.51982, 1292.736789, 1275.216394], "activity30": [1004.741772, 1001.90505, 998.884996, 994.875434, 989.273309, 983.721107, 978.003962, 973.690256, 970.17838, 966.312322, 961.904867, 956.739328, 951.712472, 946.141878, 941.60893, 937.493338, 933.208277, 929.398757, 926.424245, 922.614898, 918.847189, 915.581902, 912.342745, 910.278142, 908.179681, 906.307444, 902.218709, 898.59306, 893.676535, 889.521531, 886.56172, 885.725387, 884.972402, 884.520114, 884.677226, 884.983523, 885.346727, 886.29264, 888.855207, 890.190897, 891.832826, 894.331428, 899.171808, 904.663751, 909.19805, 914.030633, 918.483837, 921.436645, 924.512539, 926.058086, 927.655649, 929.208596, 929.701969, 928.757925, 927.607651, 925.210799, 922.458086, 919.201276, 916.333435, 912.065379, 906.915241, 902.928581, 902.444617, 907.66626, 909.983709, 911.215945, 912.291356, 913.543201, 915.508568, 914.789712, 913.26678, 912.004212, 911.040357, 910.256958, 908.83709, 907.76751, 906.582644, 905.143482, 904.719882, 905.191795, 905.777643, 907.043474, 908.699127, 909.702752, 910.112928, 912.240864, 915.427446, 918.648327, 921.53084, 923.462229, 922.759618, 922.686472, 923.189121, 923.806642, 924.347832, 925.232863, 927.349562, 930.516647, 935.144409, 942.331582, 948.538918, 955.175728, 963.291889, 972.399899, 981.61118, 994.351081, 1004.928734, 1018.289002, 1032.987146, 1047.240454, 1061.145622, 1075.468379, 1090.701994, 1104.251322, 1117.857715, 1134.621809, 1151.041212, 1164.060233, 1176.512763, 1188.924622, 1201.415282, 1214.885612, 1223.165556, 1232.367307, 1242.633817, 1251.424691, 1259.048116, 1267.112188, 1275.277717, 1284.808441, 1296.476186, 1310.292492, 1323.707403, 1333.878792, 1344.451144, 1355.152428, 1367.679944, 1375.917745, 1383.589853, 1386.927454, 1389.230503, 1390.752721, 1393.039089, 1394.361437, 1393.853647, 1392.231099, 1392.278376, 1390.08571, 1385.844097, 1379.601534, 1372.535127, 1364.614531, 1355.043013, 1340.692438, 1328.886744, 1316.011092], "fairValue": [1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776, 1051.218776], "rateOfChange": [0.0, 1.5534332793670436, 1.1584922524508392, -0.618129614898844, -3.51471791918273, -3.9698092051186573, -4.859210056077897, -3.2657353200021952, -2.5084812499072116, -3.5273643858149653, -4.865843447797811, -6.6291058824670115, -6.846734354854798, -8.161034420839426, -6.976861157699903, -6.7361945556602, -7.439346230777901, -7.208525942959147, -6.3538499849667875, -8.117241404144327, -8.546038873873437, -8.18302311531079, -8.544393168774494, -7.00230851636948, -7.352697138124152, -7.300408360441248, -11.152871262087666, -10.734907850457242, -13.14561531714565, -12.327210441430434, -10.853667366095042, -9.219417063652665, -9.041340910586856, -7.236718127919269, -3.687191054112327, -3.1050501820764, -2.2077729836503255, -2.924782924877736, -1.1155497000325019, -2.1487543763828034, -0.3283199265362972, 3.0145253317617073, 7.388433682336787, 10.313109194095501, 7.596869001233628, 8.084826640597615, 8.519981005833749, 5.939584257090313, 5.379726052171839, 4.9132307834971485, 5.6609137014058, 5.353166245331457, 4.090145882435807, 0.018844241624425585, 0.0406756834754856, -2.171502901691022, 1.3523874202307613, 0.016833513685192383, 3.5118308174740758, 0.09965678099628866, -3.1388834092279496, -4.414338551968354, 1.7299510931706292, 11.519344792753426, 6.00172535114448, 4.193163034641341, 4.07164956845394, 3.549188600519999, 2.1675060120411893, -0.15068973073261702, -1.9604564267520992, -2.980724373993827, -6.331414357196295, -7.432524872887761, -7.574625207468938, -7.922600171682946, -8.044276721536306, -6.727749117765327, -5.66061520592416, -2.1255377230450687, -2.244013646098075, -1.2932026439202342, 0.912313691837817, 2.1852152369509272, 1.5953157842921004, 6.926844364447006, 9.802704810208454, 11.139137380155367, 10.13220765150932, 11.430782096484304, 8.747048109350445, 7.990524111255586, 2.902316410681842, -6.044053202914574, -2.2728107584838058, -0.21354536554972892, 1.9449631615503342, 3.313195322696025, 4.484030262471057, 13.69156154090296, 14.046786540457077, 14.816778164812556, 17.371126202212615, 19.548158226045395, 22.031529400714824, 28.45519804170985, 26.280653064013787, 32.96405421097708, 34.3396199852969, 32.932566907349944, 33.27672559269626, 33.65404019838971, 35.47800408598802, 35.28028713554548, 37.834826913656606, 40.29635074798654, 38.34779255496059, 33.637464489489524, 34.12850503862126, 36.88974803722434, 43.97699648343387, 45.166256474972855, 36.26407422226532, 38.612527693254634, 42.15278535113754, 40.40341807774517, 37.02585878156567, 36.55835214711202, 34.6544222402574, 32.46350173253461, 38.21685190863495, 41.243827106605174, 38.358223246686215, 32.33866573627261, 33.06839316447694, 27.21007785297737, 33.47127421913967, 23.121925313516964, 20.043170953894496, 14.828648340702086, 13.56760282835499, 11.50369049969188, 10.652040973826416, 11.156157454284164, 8.22698980969817, 2.1998838131193397, 3.670903309748376, 4.363788819725212, 1.8740094249604025, -1.2692523829713032, -3.259106616903588, -6.421729304657567, -3.75008858629496, -11.49801702378994, -10.79857951763266, -11.758601498119416], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [42, 76, 44, 29, 25, 54, 51, 71, 58, 48, 48, 28, 64, 38, 69, 62, 42, 67, 83, 38, 38, 59, 49, 83, 53, 54, 20, 69, 34, 72, 77, 89, 57, 58, 68, 51, 55, 64, 81, 38, 71, 74, 95, 70, 43, 66, 52, 36, 63, 36, 72, 58, 38, 32, 54, 33, 55, 51, 63, 37, 45, 79, 96, 119, 42, 48, 54, 61, 74, 25, 51, 63, 74, 70, 40, 74, 47, 44, 84, 71, 52, 82, 67, 47, 53, 98, 76, 71, 60, 50, 31, 70, 86, 66, 71, 78, 71, 73, 86, 106, 49, 88, 89, 83, 79, 111, 46, 106, 86, 63, 65, 72, 86, 48, 62, 109, 75, 38, 77, 65, 76, 92, 29, 95, 81, 50, 55, 83, 73, 85, 95, 101, 80, 41, 88, 84, 94, 42, 59, 36, 52, 53, 87, 57, 55, 55, 85, 48, 48, 45, 59, 54, 48, 23, 99, 52], "declining": [74, 47, 82, 96, 98, 63, 68, 50, 62, 78, 80, 87, 61, 83, 46, 59, 80, 56, 44, 92, 81, 60, 67, 39, 66, 64, 101, 57, 87, 53, 42, 42, 75, 72, 65, 79, 68, 59, 45, 84, 63, 61, 42, 65, 93, 69, 83, 103, 74, 101, 59, 71, 91, 99, 72, 95, 78, 84, 71, 90, 83, 43, 37, 23, 94, 87, 73, 69, 58, 110, 76, 70, 55, 64, 96, 48, 79, 81, 42, 56, 63, 55, 64, 83, 84, 41, 56, 69, 77, 84, 109, 65, 52, 70, 63, 65, 64, 63, 54, 45, 86, 56, 50, 63, 65, 33, 101, 43, 59, 81, 80, 67, 58, 94, 75, 36, 69, 110, 61, 73, 70, 49, 117, 45, 59, 95, 84, 57, 68, 63, 57, 49, 70, 105, 60, 54, 54, 109, 89, 117, 92, 90, 52, 89, 90, 88, 64, 107, 107, 105, 92, 92, 101, 133, 47, 88]}, "industries": [{"name": "Coking Coal", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Coking Coal", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 732.2400026, "weekly_return": 2.15602341, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 947.821947, "activity_lines": {"activity_5": 728.402646, "activity_10": 778.404684, "activity_20": 838.640988, "activity_30": 889.026899}, "fair_value": 879.366343, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Coking Coal advanced 2.16% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/coking-coal/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 1320.0446826, "weekly_return": 0.85683862, "constituents": 24, "advancing": 10, "declining": 11, "unchanged": 3, "trend_line": 1299.026175, "activity_lines": {"activity_5": 1311.627484, "activity_10": 1319.384886, "activity_20": 1323.020518, "activity_30": 1318.592775}, "fair_value": 1061.276182, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals advanced 0.86% with 10 advancing, 11 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2157.57596306, "weekly_return": 0.05678561, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 2512.381198, "activity_lines": {"activity_5": 2177.079377, "activity_10": 2241.54336, "activity_20": 2376.311245, "activity_30": 2454.188251}, "fair_value": 1770.443228, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs advanced 0.06% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2138.77472975, "weekly_return": -0.19857275, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 2913.091713, "activity_lines": {"activity_5": 2184.545961, "activity_10": 2350.903234, "activity_20": 2599.989097, "activity_30": 2762.152688}, "fair_value": 1785.374482, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aluminum declined 0.20% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/aluminum/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 891.87081937, "weekly_return": -0.48781638, "constituents": 9, "advancing": 3, "declining": 4, "unchanged": 2, "trend_line": 939.789079, "activity_lines": {"activity_5": 891.204064, "activity_10": 910.658965, "activity_20": 930.814038, "activity_30": 937.217244}, "fair_value": 874.403813, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products declined 0.49% with 3 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Lumber & Wood Production", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 183.51145771, "weekly_return": -0.88947988, "constituents": 8, "advancing": 3, "declining": 2, "unchanged": 3, "trend_line": 223.183761, "activity_lines": {"activity_5": 185.183, "activity_10": 192.618464, "activity_20": 203.878137, "activity_30": 213.37928}, "fair_value": 259.736174, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lumber & Wood Production declined 0.89% with 3 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 804.4881674, "weekly_return": -1.49394098, "constituents": 24, "advancing": 8, "declining": 13, "unchanged": 3, "trend_line": 987.567278, "activity_lines": {"activity_5": 815.012082, "activity_10": 850.105213, "activity_20": 905.536903, "activity_30": 945.368978}, "fair_value": 984.497706, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Steel declined 1.49% with 8 advancing, 13 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/steel/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 844.32251914, "weekly_return": -1.54321888, "constituents": 27, "advancing": 9, "declining": 13, "unchanged": 5, "trend_line": 951.682123, "activity_lines": {"activity_5": 857.220983, "activity_10": 872.581845, "activity_20": 900.504562, "activity_30": 925.649773}, "fair_value": 769.721118, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 1.54% with 9 advancing, 13 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/building-materials/share-image.svg"}}, {"name": "Copper", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 3099.48969132, "weekly_return": -2.3542714, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 3944.198887, "activity_lines": {"activity_5": 3200.763506, "activity_10": 3357.069454, "activity_20": 3532.595173, "activity_30": 3724.286289}, "fair_value": 2408.256014, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Copper declined 2.35% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/copper/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 792.14073417, "weekly_return": -3.18476271, "constituents": 21, "advancing": 4, "declining": 12, "unchanged": 5, "trend_line": 969.068836, "activity_lines": {"activity_5": 817.155287, "activity_10": 849.892452, "activity_20": 900.760282, "activity_30": 935.229259}, "fair_value": 700.539888, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 3.18% with 4 advancing, 12 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1339.72497304, "weekly_return": -5.42409299, "constituents": 12, "advancing": 3, "declining": 7, "unchanged": 2, "trend_line": 1545.312207, "activity_lines": {"activity_5": 1410.684853, "activity_10": 1453.206506, "activity_20": 1517.932047, "activity_30": 1541.794074}, "fair_value": 1211.252879, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Chemicals declined 5.42% with 3 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/chemicals/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 3859.20235114, "weekly_return": -5.50440528, "constituents": 13, "advancing": 1, "declining": 12, "unchanged": 0, "trend_line": 5286.63312, "activity_lines": {"activity_5": 3930.689144, "activity_10": 4151.782116, "activity_20": 4668.686719, "activity_30": 4998.891281}, "fair_value": 2883.705474, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 5.50% with 1 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/gold/share-image.svg"}}], "constituents": [{"ticker": "2502", "name": "Henan Jinyuan Hydrogenated Chemicals Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.58, "high": 0.66, "low": 0.56, "close": 0.65}, "weekly_return": 34.02061856}, {"ticker": "0301", "name": "SANVO Fine Chemicals Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.06, "high": 5.5, "low": 4.02, "close": 5.16}, "weekly_return": 26.78132678}, {"ticker": "1102", "name": "Enviro Energy International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.105, "low": 0.071, "close": 0.09}, "weekly_return": 20.0}, {"ticker": "1047", "name": "Ngai Hing Hong Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.39, "low": 0.345, "close": 0.38}, "weekly_return": 18.75}, {"ticker": "2768", "name": "Qingdao Gon Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 45.599998, "high": 59.299999, "low": 45.400002, "close": 52.700001}, "weekly_return": 15.5701827}, {"ticker": "2002", "name": "China Sunshine Paper Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.92, "low": 0.8, "close": 0.9}, "weekly_return": 13.92405063}, {"ticker": "0159", "name": "Brockman Mining Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.08}, "weekly_return": 11.11111111}, {"ticker": "1116", "name": "Huiyuan Cowins Technology Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.199, "high": 0.222, "low": 0.195, "close": 0.22}, "weekly_return": 11.11111111}, {"ticker": "8189", "name": "Tianjin TEDA Biomedical Engineering Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.136, "high": 0.15, "low": 0.115, "close": 0.15}, "weekly_return": 10.29411765}, {"ticker": "0505", "name": "Xingye Alloy Materials Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 1.0, "low": 0.89, "close": 0.95}, "weekly_return": 9.1954023}, {"ticker": "1822", "name": "China Wood International Holding Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.128, "close": 0.14}, "weekly_return": 7.69230769}, {"ticker": "0701", "name": "CNT Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.099, "high": 0.109, "low": 0.098, "close": 0.105}, "weekly_return": 7.14285714}, {"ticker": "1315", "name": "Green Economy Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.096, "high": 0.105, "low": 0.095, "close": 0.105}, "weekly_return": 7.14285714}, {"ticker": "2212", "name": "Future Bright Mining Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.154, "high": 0.168, "low": 0.149, "close": 0.165}, "weekly_return": 7.14285714}, {"ticker": "8028", "name": "Timeless Resources Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "0061", "name": "Green Leader Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.051, "high": 0.061, "low": 0.051, "close": 0.061}, "weekly_return": 7.01754386}, {"ticker": "6193", "name": "Tailam Tech Construction Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.37, "low": 0.335, "close": 0.37}, "weekly_return": 5.71428571}, {"ticker": "1029", "name": "IRC Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42}, "weekly_return": 5.0}, {"ticker": "2112", "name": "Grace Life-tech Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.037, "high": 0.044, "low": 0.03, "close": 0.042}, "weekly_return": 5.0}, {"ticker": "8140", "name": "BOSA Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.103, "high": 0.112, "low": 0.103, "close": 0.108}, "weekly_return": 4.85436893}, {"ticker": "2623", "name": "Hong Kong Gold Industry Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.57, "high": 5.03, "low": 4.38, "close": 4.69}, "weekly_return": 4.6875}, {"ticker": "1943", "name": "King's Stone Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.75, "low": 0.69, "close": 0.73}, "weekly_return": 4.28571429}, {"ticker": "1894", "name": "Hang Yick Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.6, "low": 0.405, "close": 0.52}, "weekly_return": 4.0}, {"ticker": "0166", "name": "New Times Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.034, "low": 0.027, "close": 0.031}, "weekly_return": 3.33333333}, {"ticker": "0486", "name": "United Company RUSAL, International Public Joint-Stock Company", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.13, "high": 3.34, "low": 3.0, "close": 3.11}, "weekly_return": 2.98013245}, {"ticker": "2314", "name": "Lee & Man Paper Manufacturing Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.06, "high": 3.19, "low": 3.02, "close": 3.14}, "weekly_return": 2.95081967}, {"ticker": "1950", "name": "Diwang Industrial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.104, "high": 0.113, "low": 0.095, "close": 0.107}, "weekly_return": 2.88461538}, {"ticker": "8139", "name": "Zhejiang Chang'an Renheng Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.3, "low": 1.05, "close": 1.08}, "weekly_return": 2.85714286}, {"ticker": "1090", "name": "Da Ming International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.73}, "weekly_return": 2.81690141}, {"ticker": "1182", "name": "Success Dragon International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.73}, "weekly_return": 2.81690141}, {"ticker": "0723", "name": "Reliance Global Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.201, "high": 0.227, "low": 0.186, "close": 0.206}, "weekly_return": 2.48756219}, {"ticker": "0408", "name": "Yip's Chemical Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.14, "high": 2.19, "low": 2.11, "close": 2.18}, "weekly_return": 2.34741784}, {"ticker": "0661", "name": "China Daye Non-Ferrous Metals Mining Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.097, "high": 0.098, "low": 0.089, "close": 0.095}, "weekly_return": 2.15053763}, {"ticker": "0521", "name": "CWT International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.25, "low": 0.226, "close": 0.24}, "weekly_return": 2.12765957}, {"ticker": "1323", "name": "Huasheng International Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.203, "low": 0.183, "close": 0.199}, "weekly_return": 2.05128205}, {"ticker": "0276", "name": "Mongolia Energy Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.58, "low": 0.5, "close": 0.53}, "weekly_return": 1.92307692}, {"ticker": "0691", "name": "China Shanshui Cement Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28}, "weekly_return": 1.81818182}, {"ticker": "1069", "name": "China Health Technology Group Holding Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.305, "low": 0.27, "close": 0.285}, "weekly_return": 1.78571429}, {"ticker": "0640", "name": "Infinity Development Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.42, "high": 2.46, "low": 2.4, "close": 2.46}, "weekly_return": 1.65289256}, {"ticker": "0975", "name": "Mongolian Mining Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.7, "high": 6.99, "low": 6.31, "close": 6.82}, "weekly_return": 1.63934426}, {"ticker": "1553", "name": "Maike Tube Industry Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.65, "low": 1.3, "close": 1.34}, "weekly_return": 1.51515152}, {"ticker": "6885", "name": "Henan Jinma Energy Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.75, "low": 0.62, "close": 0.7}, "weekly_return": 1.44927536}, {"ticker": "0746", "name": "Lee & Man Chemical Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.21, "high": 4.5, "low": 4.2, "close": 4.4}, "weekly_return": 1.38248848}, {"ticker": "2798", "name": "Perennial Energy Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.78, "low": 0.71, "close": 0.74}, "weekly_return": 1.36986301}, {"ticker": "0058", "name": "Sunway International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.239, "high": 0.245, "low": 0.239, "close": 0.242}, "weekly_return": 1.25523013}, {"ticker": "2078", "name": "PanAsialum Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.121, "low": 0.103, "close": 0.115}, "weekly_return": 0.87719298}, {"ticker": "6616", "name": "Global New Material International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.7, "high": 8.36, "low": 7.21, "close": 7.75}, "weekly_return": 0.78023407}, {"ticker": "0098", "name": "Xingfa Aluminium Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.7, "high": 6.7, "low": 6.37, "close": 6.47}, "weekly_return": 0.7788162}, {"ticker": "2233", "name": "West China Cement Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.54, "high": 1.6, "low": 1.42, "close": 1.54}, "weekly_return": 0.65359477}, {"ticker": "1907", "name": "China Risun Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.88, "high": 1.94, "low": 1.81, "close": 1.89}, "weekly_return": 0.53191489}, {"ticker": "2283", "name": "TK Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 2.04, "low": 1.92, "close": 1.96}, "weekly_return": 0.51282051}, {"ticker": "2689", "name": "Nine Dragons Paper (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.28, "high": 7.75, "low": 6.99, "close": 7.28}, "weekly_return": 0.4137931}, {"ticker": "0094", "name": "Greenheart Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.059, "low": 0.05, "close": 0.057}, "weekly_return": 0.0}, {"ticker": "0366", "name": "Luks Group (Vietnam Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.8}, "weekly_return": 0.0}, {"ticker": "0601", "name": "Rare Earth Magnesium Technology Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064}, "weekly_return": 0.0}, {"ticker": "0637", "name": "Lee Kee Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.186, "low": 0.173, "close": 0.185}, "weekly_return": 0.0}, {"ticker": "0743", "name": "Asia Cement (China) Holdings Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07}, "weekly_return": 0.0}, {"ticker": "0827", "name": "Ko Yo Chemical (Group) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.053, "low": 0.045, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "1000", "name": "Beijing Media Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.54, "high": 0.61, "low": 0.54, "close": 0.54}, "weekly_return": 0.0}, {"ticker": "1053", "name": "Chongqing Iron & Steel Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.89}, "weekly_return": 0.0}, {"ticker": "1118", "name": "Golik Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15}, "weekly_return": 0.0}, {"ticker": "1183", "name": "MECOM Power and Construction Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.132, "high": 0.145, "low": 0.132, "close": 0.141}, "weekly_return": 0.0}, {"ticker": "1380", "name": "China Kingstone Mining Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.59}, "weekly_return": 0.0}, {"ticker": "1412", "name": "Q P Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.05, "low": 1.03, "close": 1.05}, "weekly_return": 0.0}, {"ticker": "1580", "name": "Da Sen Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "1847", "name": "YCIH Green High-Performance Concrete Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48}, "weekly_return": 0.0}, {"ticker": "2009", "name": "BBMG Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57}, "weekly_return": 0.0}, {"ticker": "2116", "name": "Jiangsu Innovative Ecological New Materials Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.7}, "weekly_return": 0.0}, {"ticker": "2326", "name": "New Provenance Everlasting Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "2439", "name": "China Treasures New Materials Group Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.33}, "weekly_return": 0.0}, {"ticker": "2738", "name": "Huajin International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "8277", "name": "Steed Oriental (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11}, "weekly_return": 0.0}, {"ticker": "8331", "name": "P.B. Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255}, "weekly_return": 0.0}, {"ticker": "8481", "name": "Shenglong Splendecor International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315}, "weekly_return": 0.0}, {"ticker": "9879", "name": "Migao Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.9, "high": 9.0, "low": 8.69, "close": 8.85}, "weekly_return": 0.0}, {"ticker": "9933", "name": "GHW International", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.62, "high": 1.72, "low": 1.42, "close": 1.5}, "weekly_return": 0.0}, {"ticker": "0639", "name": "Shougang Fushan Resources Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.16973, "high": 2.21, "low": 2.11, "close": 2.15}, "weekly_return": -0.46296296}, {"ticker": "1378", "name": "China Hongqiao Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 21.0, "high": 22.26, "low": 19.57, "close": 20.74}, "weekly_return": -0.67049333}, {"ticker": "0347", "name": "Angang Steel Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.13, "low": 1.08, "close": 1.11}, "weekly_return": -0.89285714}, {"ticker": "2600", "name": "Aluminum Corporation of China Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.7, "high": 7.92, "low": 7.3, "close": 7.62}, "weekly_return": -1.03896104}, {"ticker": "6655", "name": "Huaxin Building Materials Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.64, "high": 13.19, "low": 12.25, "close": 12.86}, "weekly_return": -1.15295926}, {"ticker": "8095", "name": "Beijing Beida Jade Bird Universal Sci-Tech Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.81, "low": 0.75, "close": 0.79}, "weekly_return": -1.25}, {"ticker": "2237", "name": "China Graphite Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.216, "high": 0.216, "low": 0.204, "close": 0.213}, "weekly_return": -1.38888889}, {"ticker": "0868", "name": "Xinyi Glass Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.66, "high": 8.74, "low": 8.35, "close": 8.53}, "weekly_return": -1.50115473}, {"ticker": "1812", "name": "Shandong Chenming Paper Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.63}, "weekly_return": -1.5625}, {"ticker": "0358", "name": "Jiangxi Copper Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 32.18, "high": 32.98, "low": 28.92, "close": 31.219999}, "weekly_return": -1.57629261}, {"ticker": "0914", "name": "Anhui Conch Cement Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 17.110001, "high": 17.370001, "low": 16.52, "close": 16.85}, "weekly_return": -1.57710855}, {"ticker": "1208", "name": "MMG Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.31, "high": 7.54, "low": 6.69, "close": 7.16}, "weekly_return": -1.78326475}, {"ticker": "2459", "name": "Sanergy Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.55}, "weekly_return": -1.78571429}, {"ticker": "2610", "name": "Nanshan Aluminium International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 25.959999, "high": 27.16, "low": 24.0, "close": 25.299999}, "weekly_return": -1.86191614}, {"ticker": "3939", "name": "Wanguo Gold Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.73, "high": 9.95, "low": 8.62, "close": 9.4}, "weekly_return": -1.87891441}, {"ticker": "0546", "name": "Fufeng Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.89, "high": 5.1, "low": 4.75, "close": 4.78}, "weekly_return": -2.04918033}, {"ticker": "2560", "name": "Anhui Conch Material Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.46, "low": 1.38, "close": 1.4}, "weekly_return": -2.0979021}, {"ticker": "8402", "name": "Plateau Treasures Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.097, "low": 0.092, "close": 0.093}, "weekly_return": -2.10526316}, {"ticker": "1866", "name": "China XLX Fertiliser Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.66, "high": 8.79, "low": 8.06, "close": 8.44}, "weekly_return": -2.31481481}, {"ticker": "2899", "name": "Zijin Mining Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 31.4, "high": 31.860001, "low": 28.459999, "close": 30.0}, "weekly_return": -2.34374682}, {"ticker": "3983", "name": "China BlueChemical Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.09, "high": 2.1, "low": 2.0, "close": 2.04}, "weekly_return": -2.3923445}, {"ticker": "1091", "name": "South Manganese Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.405}, "weekly_return": -2.40963855}, {"ticker": "1986", "name": "Tsaker New Energy Tech Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.82, "high": 0.85, "low": 0.78, "close": 0.81}, "weekly_return": -2.40963855}, {"ticker": "0323", "name": "Maanshan Iron & Steel Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.66, "high": 1.68, "low": 1.58, "close": 1.61}, "weekly_return": -2.42424242}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}