{"index": {"name": "Basic Materials", "level": "sector", "country_code": "HK", "sector": "Basic Materials", "industry": "", "constituent_count": 164, "latest": {"week_ending": "2026-05-29", "index_value": 1283.37699128, "weekly_return": -2.31309364, "constituents": 164, "advancing": 45, "declining": 105, "unchanged": 14, "trend_line": 1374.74709, "activity_lines": {"activity_5": 1320.47591, "activity_10": 1342.181236, "activity_20": 1376.847108, "activity_30": 1382.195893}, "fair_value": 1042.418678, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Basic Materials declined 2.31% with 45 advancing, 105 declining, and 14 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [985.27390887, 981.83684754, 952.69181421, 961.1232579, 956.12630407, 975.7783102, 966.28496224, 981.29555441, 977.47932196, 960.31209161, 932.32265266, 927.92512465, 919.33097953, 934.72853423, 942.045754, 932.20039573, 919.2669723, 902.22883397, 900.12587608, 887.42623811, 898.86872788, 901.19425339, 894.39962582, 896.63005986, 904.88871595, 887.84932888, 883.70605417, 887.21382158, 883.72195637, 898.62289152, 895.23708696, 895.74197603, 858.51621623, 862.55493274, 839.2606352, 847.16902465, 861.40765052, 890.82597594, 889.10221396, 890.81714248, 897.94640222, 899.11263624, 899.03434258, 906.72313827, 931.39775308, 912.03379295, 916.11240603, 929.28825497, 966.48686311, 978.80142807, 967.01043956, 973.90882302, 970.45772669, 949.74438389, 953.42692742, 931.33247253, 933.59247281, 934.56823155, 919.73012842, 898.65792014, 895.46759449, 876.16051964, 869.99696155, 862.57151823, 868.60473092, 847.8863701, 834.24456524, 851.37474023, 904.3481762, 993.28503464, 951.69658096, 936.67420693, 935.50014436, 939.45459682, 951.58595235, 910.65937267, 898.15212118, 901.58848599, 905.29473317, 906.05151529, 893.76275595, 896.74986186, 892.39138203, 885.84805482, 899.45718502, 911.53665816, 912.642539, 922.48243516, 928.12095795, 918.29562787, 909.75312303, 936.85067134, 955.28031501, 958.65472854, 956.61358964, 944.80689816, 907.21640762, 919.40403421, 930.59520954, 933.25039467, 930.06626257, 934.67404584, 953.69550462, 970.58066093, 994.25545518, 1035.34296601, 1024.31378879, 1035.17506369, 1062.5546136, 1083.1680748, 1090.67242351, 1151.92187776, 1126.91754615, 1177.85947224, 1208.32728512, 1211.7289986, 1216.34001265, 1232.93496394, 1257.39966696, 1242.27291012, 1253.9565299, 1314.36734905, 1321.60930438, 1281.12186042, 1283.09142183, 1293.3436967, 1306.18283965, 1334.66443638, 1268.06696416, 1293.60197924, 1322.11511572, 1312.31430825, 1306.80945536, 1325.40895682, 1338.80893877, 1371.45154772, 1415.77427253, 1462.12087721, 1470.1316844, 1433.45017786, 1451.34026864, 1465.36071653, 1504.11120792, 1450.20325944, 1450.51438923, 1391.41203087, 1381.36819516, 1376.34113564, 1394.82182028, 1385.87729355, 1362.5153296, 1349.62241103, 1377.0726681, 1343.80782243, 1313.76562031, 1283.37699128], "weeklyReturn": [0.08349051, -0.34884323, -2.96841918, 0.88501271, -0.5199077, 2.05537763, -0.97290008, 1.55343328, -0.38889735, -1.75627555, -2.91461903, -0.47167448, -0.92616795, 1.6748652, 0.78281763, -1.04510404, -1.38740806, -1.85344833, -0.23308476, -1.41087356, 1.28940179, 0.25871692, -0.75395816, 0.24937779, 0.92107732, -1.88303675, -0.46666417, 0.39693826, -0.39357651, 1.68615649, -0.37677702, 0.05639725, -4.15585747, 0.47042985, -2.70061612, 0.94230435, 1.68073023, 3.41514559, -0.19350154, 0.19288317, 0.80030563, 0.12987791, -0.00870788, 0.85522825, 2.72129537, -2.07902156, 0.44719978, 1.43823497, 4.00291384, 1.27415751, -1.2046354, 0.71337218, -0.35435518, -2.13438898, 0.38774049, -2.31737265, 0.2426631, 0.10451656, -1.58769607, -2.2911295, -0.35501002, -2.15608861, -0.70347362, -0.85350221, 0.69944492, -2.38524614, -1.60891899, 2.05337568, 6.22210567, 9.83436035, -4.18696066, -1.57848356, -0.12534375, 0.42270998, 1.29131898, -4.30088103, -1.37342807, 0.38260387, 0.41107969, 0.08359511, -1.35629808, 0.33421687, -0.48603072, -0.73323514, 1.53628268, 1.34297367, 0.1213205, 1.07817637, 0.61123362, -1.05862603, -0.93025651, 2.97856063, 1.96719117, 0.35323805, -0.212917, -1.23421741, -3.97864268, 1.34340897, 1.2172206, 0.28532117, -0.34118733, 0.49542527, 2.03509008, 1.77049763, 2.43924026, 4.13249036, -1.06526799, 1.06034645, 2.64491977, 1.93999075, 0.6928148, 5.61575162, -2.1706621, 4.52046614, 2.58671035, 0.28152252, 0.38053179, 1.3643349, 1.98426549, -1.203019, 0.94050347, 4.8176167, 0.55098412, -3.06349568, 0.15373724, 0.79902918, 0.99270928, 2.18052143, -4.98982893, 2.01369611, 2.20416611, -0.74129759, -0.41947671, 1.4232757, 1.01100735, 2.43818278, 3.23181121, 3.27358715, 0.54788953, -2.49511707, 1.24804413, 0.96603451, 2.64443362, -3.58404008, 0.02145422, -4.07457925, -0.72184482, -0.36391887, 1.34274012, -0.64126662, -1.68571663, -0.94625861, 2.03392125, -2.41562021, -2.23560256, -2.31309364], "trendLine": [1033.141535, 1033.293774, 1032.175566, 1030.905991, 1028.243258, 1026.693964, 1025.265076, 1024.290466, 1022.460715, 1019.156311, 1013.985005, 1007.947505, 1001.591549, 996.480349, 992.124888, 987.583051, 982.295275, 978.042778, 973.770864, 969.129745, 964.986205, 960.818542, 955.677976, 950.993881, 946.894535, 942.105725, 937.825905, 933.929028, 930.624275, 927.763306, 924.762078, 921.892249, 918.753063, 915.467452, 911.571929, 907.284953, 903.789043, 900.77339, 897.827487, 895.510988, 894.365113, 893.404697, 892.728143, 891.794629, 891.439696, 890.767476, 890.662324, 891.564304, 893.776337, 896.822177, 899.093567, 901.517386, 904.052656, 905.823134, 907.441074, 908.890512, 910.553393, 912.131873, 913.332146, 913.333313, 913.340997, 912.688282, 913.070973, 913.071526, 914.049663, 914.073574, 913.168138, 911.853097, 912.361295, 915.776892, 917.568564, 918.820617, 920.036144, 921.127192, 921.800132, 921.754318, 921.155642, 920.232316, 918.192579, 915.767582, 913.325992, 910.754027, 908.151815, 906.021938, 904.222946, 903.563086, 902.864755, 902.461895, 902.741589, 903.396179, 903.872364, 905.895369, 908.738147, 911.940921, 914.874549, 918.105234, 920.537628, 922.805272, 923.680173, 921.679018, 920.958007, 920.891335, 921.497847, 922.535383, 923.9577, 928.113819, 932.319208, 936.772094, 942.01409, 947.917976, 954.481631, 962.987365, 970.804904, 980.538618, 990.834288, 1000.840699, 1010.963948, 1021.312366, 1032.288323, 1043.087565, 1054.561012, 1067.144902, 1079.355868, 1090.104772, 1100.987367, 1112.60526, 1125.904141, 1139.746155, 1150.995213, 1163.006932, 1176.075228, 1188.663236, 1200.433701, 1212.261311, 1223.746427, 1234.950047, 1247.99873, 1262.230257, 1275.816159, 1287.492229, 1299.514491, 1309.962452, 1322.535574, 1331.6137, 1339.686604, 1345.676038, 1351.176978, 1355.957183, 1360.537922, 1365.324734, 1368.943361, 1370.11853, 1371.967309, 1374.056841, 1375.079314, 1374.74709], "activity5": [988.874133, 984.899, 973.226445, 967.792926, 962.143173, 964.932468, 965.190353, 971.488561, 974.607776, 970.914176, 957.611711, 945.740447, 933.561791, 930.646624, 933.020583, 933.330512, 929.33745, 920.242219, 911.586145, 901.003702, 897.876724, 897.747032, 896.557312, 896.633017, 899.694662, 895.912346, 891.483565, 889.38992, 886.611374, 889.660346, 891.998438, 894.012309, 882.815199, 874.877501, 860.586173, 852.888458, 853.141489, 865.489584, 875.109107, 883.530455, 890.891122, 895.255375, 897.079864, 900.920061, 911.810401, 913.540714, 915.691405, 921.100728, 936.89266, 952.805198, 961.627161, 969.083476, 971.536331, 964.340107, 959.487563, 948.961833, 941.567969, 937.187114, 930.252857, 918.295482, 908.925932, 895.511682, 883.871709, 874.06134, 870.072616, 861.181318, 850.914833, 849.152803, 866.290067, 910.28784, 932.110775, 942.00557, 944.680369, 943.064959, 943.152905, 932.378597, 920.171019, 911.677036, 906.679245, 904.211039, 900.682209, 899.275522, 896.509493, 892.175494, 893.674318, 899.639255, 904.787892, 912.156982, 919.39951, 920.548734, 917.594561, 923.791806, 934.51839, 944.183253, 951.132152, 951.590956, 937.182678, 928.81256, 926.564586, 927.072309, 928.0762, 931.598728, 939.631233, 951.006025, 967.606719, 993.836246, 1009.370933, 1022.550063, 1039.423738, 1057.036971, 1071.224145, 1102.139173, 1116.212218, 1141.14974, 1168.556209, 1188.752635, 1202.415627, 1217.315727, 1233.302901, 1238.945142, 1246.218882, 1270.814393, 1291.288733, 1292.355636, 1292.497579, 1293.335714, 1295.827752, 1308.359289, 1297.821327, 1296.665363, 1304.313073, 1306.775754, 1306.994719, 1315.270516, 1324.190175, 1340.976906, 1369.248783, 1406.072197, 1435.211786, 1442.476023, 1449.394209, 1455.659962, 1471.536783, 1466.644933, 1463.185354, 1438.887375, 1415.236666, 1395.509773, 1390.461112, 1386.123038, 1378.306783, 1368.119335, 1369.198359, 1359.140331, 1342.46917, 1320.47591], "activity10": [1003.293249, 997.441992, 987.09868, 980.032445, 973.44003, 971.725121, 969.297519, 970.432128, 971.287869, 969.120208, 962.302465, 955.647922, 948.411021, 944.580235, 942.559757, 939.005223, 933.891484, 926.534775, 920.233285, 913.029198, 909.23076, 906.463398, 902.946665, 900.288763, 899.825134, 896.939018, 894.105961, 892.557243, 890.646641, 891.743552, 892.021288, 892.456851, 886.223226, 881.376339, 872.913673, 867.082134, 864.579078, 867.830233, 870.702302, 873.788354, 878.312557, 882.999542, 887.611007, 892.883742, 901.839713, 905.599743, 908.921979, 913.645193, 924.432476, 936.051777, 943.927547, 951.801859, 957.688769, 958.511009, 959.220598, 955.512483, 951.864392, 948.075893, 941.493557, 931.930033, 923.243604, 912.347577, 902.108145, 892.345192, 885.264147, 875.95835, 865.689426, 860.341406, 866.137528, 888.38366, 901.347761, 910.558177, 918.454878, 925.879604, 934.112156, 933.394763, 929.261996, 924.592068, 919.683025, 914.894369, 909.457457, 905.616998, 901.709985, 897.397072, 896.53321, 898.813412, 901.278733, 905.269663, 909.90589, 912.34067, 912.999648, 918.294719, 926.211528, 933.598432, 939.290462, 941.796614, 936.863217, 934.24441, 933.716332, 933.626029, 932.684889, 932.212197, 935.237527, 941.3617, 951.573547, 968.571452, 981.917942, 995.110166, 1011.175562, 1028.589598, 1044.642285, 1068.911125, 1084.683762, 1106.569075, 1130.225286, 1150.607774, 1168.62161, 1186.161324, 1204.553532, 1216.652782, 1227.983512, 1247.329225, 1265.038104, 1271.845778, 1277.134057, 1282.927038, 1289.570505, 1299.758938, 1295.989113, 1296.668067, 1301.597972, 1303.506665, 1304.451804, 1309.047759, 1315.274853, 1326.423922, 1344.211525, 1368.433213, 1391.79402, 1404.811559, 1418.539148, 1432.46636, 1450.656454, 1455.457799, 1458.046725, 1447.85876, 1435.481724, 1422.816244, 1415.070519, 1407.067787, 1395.682386, 1383.567818, 1378.548538, 1369.790896, 1357.505498, 1342.181236], "activity20": [1019.920787, 1014.503824, 1006.916922, 1000.882147, 994.975954, 991.496539, 987.554316, 985.573174, 983.459573, 979.952921, 974.09655, 968.253996, 962.061043, 957.95017, 955.02391, 951.568679, 947.354614, 941.959935, 936.85017, 930.924909, 926.551437, 922.810896, 918.807261, 915.29363, 912.873648, 909.074855, 905.300175, 902.2528, 899.320875, 898.25455, 897.159526, 896.289185, 892.026786, 888.438621, 882.975635, 878.755282, 876.2959, 876.913784, 877.4218, 878.145635, 879.532301, 881.034428, 882.539011, 884.753791, 889.270472, 891.816732, 894.636268, 898.55633, 905.818762, 913.859892, 920.396268, 927.247855, 933.398543, 937.043476, 940.623941, 941.556522, 942.303564, 942.799797, 941.674582, 938.396642, 934.777524, 929.331442, 923.407649, 916.914945, 911.207079, 903.825049, 895.449264, 889.094771, 888.156384, 895.984072, 899.781986, 902.222121, 904.727747, 907.776453, 912.029526, 912.393595, 911.66494, 911.432323, 911.709727, 912.127946, 911.340599, 910.845857, 909.837977, 908.100283, 907.547856, 907.998939, 908.252247, 909.069364, 910.084875, 910.051437, 909.561519, 911.852051, 915.896947, 920.169024, 924.155278, 926.993144, 926.088356, 926.301131, 927.494897, 928.821058, 929.714451, 930.873806, 933.664137, 937.770654, 943.728425, 953.147872, 960.927367, 969.209501, 979.56258, 991.238685, 1002.844383, 1019.421843, 1032.593788, 1049.800026, 1068.864128, 1087.053566, 1104.411091, 1121.87707, 1140.180016, 1155.486107, 1170.433388, 1189.591746, 1207.63175, 1220.063837, 1231.204734, 1241.946628, 1252.682723, 1264.789117, 1269.126755, 1274.917669, 1282.422054, 1287.89092, 1292.071741, 1297.167316, 1302.836462, 1310.993087, 1322.61034, 1337.691869, 1352.44497, 1362.691585, 1373.73165, 1385.167073, 1399.574003, 1407.977786, 1415.606052, 1416.808268, 1416.586937, 1415.528813, 1416.032294, 1415.08032, 1411.463991, 1406.427383, 1403.827428, 1397.724806, 1388.673407, 1376.847108], "activity30": [1029.949009, 1026.639029, 1021.438903, 1016.854883, 1012.030387, 1008.645552, 1004.748197, 1001.911454, 998.89138, 994.881791, 989.27962, 983.727369, 978.010174, 973.696431, 970.184522, 966.318426, 961.910937, 956.74536, 951.718463, 946.147842, 941.614873, 937.499263, 933.214172, 929.404629, 926.430102, 922.620734, 918.853013, 915.587718, 912.348552, 910.283946, 908.185481, 906.313216, 902.22444, 898.598754, 893.682185, 889.527159, 886.567333, 885.731006, 884.978027, 884.525747, 884.68287, 884.989162, 885.352365, 886.255268, 888.810308, 890.138959, 891.774116, 894.266112, 899.099825, 904.585315, 909.11359, 913.940381, 918.388145, 921.335998, 924.40721, 925.948591, 927.542266, 929.09161, 929.58182, 928.635096, 927.482469, 925.083729, 922.32945, 919.07142, 916.202595, 911.933995, 906.783737, 902.797066, 902.312878, 907.533764, 909.851163, 911.083785, 912.159884, 913.412687, 915.377769, 914.65901, 913.136288, 911.87389, 910.910175, 910.126881, 908.707215, 907.637787, 906.4531, 905.014148, 904.590616, 905.062468, 905.648239, 906.913896, 908.569319, 909.572806, 909.982931, 912.110564, 915.29669, 918.517114, 921.399222, 923.330341, 922.627836, 922.554701, 923.057278, 923.674711, 924.215824, 925.10073, 927.217128, 930.383761, 935.010862, 942.197008, 948.403458, 955.03932, 963.154321, 972.26103, 981.470994, 994.209075, 1004.785215, 1018.143575, 1032.839618, 1047.090889, 1060.994071, 1075.314781, 1090.54622, 1104.093613, 1117.698062, 1134.459761, 1150.87682, 1163.89398, 1176.344732, 1188.754818, 1201.243694, 1214.7121, 1222.990862, 1232.191299, 1242.456343, 1251.245961, 1258.868297, 1266.931217, 1275.09558, 1284.624943, 1296.291022, 1310.105354, 1323.518349, 1333.688286, 1344.259127, 1354.958884, 1367.48461, 1375.721235, 1383.392247, 1386.729371, 1389.032091, 1390.655585, 1393.162981, 1394.797779, 1394.616528, 1393.370015, 1393.818669, 1392.001928, 1388.112171, 1382.195893], "fairValue": [1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678, 1042.418678], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [56, 64, 19, 63, 47, 73, 42, 76, 44, 29, 25, 54, 51, 71, 58, 48, 48, 28, 64, 38, 69, 62, 42, 67, 83, 38, 38, 59, 49, 83, 53, 54, 20, 69, 34, 72, 77, 89, 57, 58, 68, 51, 55, 64, 81, 38, 71, 74, 95, 70, 43, 66, 52, 36, 63, 36, 72, 58, 38, 32, 54, 33, 55, 51, 63, 37, 45, 79, 96, 119, 42, 48, 54, 61, 74, 25, 51, 63, 74, 70, 40, 74, 47, 44, 84, 71, 52, 82, 67, 47, 53, 98, 76, 71, 60, 50, 31, 70, 86, 66, 71, 78, 71, 73, 86, 106, 49, 88, 89, 83, 79, 111, 46, 106, 86, 63, 65, 72, 86, 48, 62, 109, 75, 38, 77, 65, 76, 92, 29, 95, 81, 50, 55, 83, 73, 85, 95, 101, 80, 41, 88, 84, 94, 42, 59, 36, 52, 54, 88, 58, 55, 55, 85, 48, 48, 45], "declining": [64, 66, 97, 55, 72, 44, 74, 47, 82, 96, 98, 63, 68, 50, 62, 78, 80, 87, 61, 83, 46, 59, 80, 56, 44, 92, 81, 60, 67, 39, 66, 64, 101, 57, 87, 53, 42, 42, 75, 72, 65, 79, 68, 60, 45, 84, 63, 61, 42, 65, 93, 69, 83, 103, 74, 101, 59, 71, 91, 99, 72, 95, 78, 84, 71, 90, 83, 43, 37, 23, 94, 87, 73, 69, 58, 110, 76, 70, 55, 64, 96, 48, 79, 81, 42, 56, 63, 55, 64, 83, 84, 41, 56, 69, 77, 84, 109, 65, 52, 70, 63, 65, 64, 63, 54, 45, 86, 56, 50, 63, 65, 33, 101, 43, 59, 81, 80, 67, 58, 94, 75, 36, 69, 110, 61, 73, 70, 49, 117, 45, 59, 95, 84, 57, 68, 63, 57, 49, 70, 105, 60, 54, 54, 109, 89, 117, 92, 88, 51, 87, 89, 86, 64, 107, 107, 105]}, "industries": [{"name": "Coking Coal", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Coking Coal", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 906.83131729, "weekly_return": 5.91876988, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 1012.151533, "activity_lines": {"activity_5": 889.89136, "activity_10": 900.295487, "activity_20": 943.628556, "activity_30": 974.186998}, "fair_value": 885.195359, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Coking Coal advanced 5.92% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/coking-coal/share-image.svg"}}, {"name": "Lumber & Wood Production", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 209.09776948, "weekly_return": -0.89449839, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 227.291398, "activity_lines": {"activity_5": 212.208494, "activity_10": 215.535007, "activity_20": 224.07166, "activity_30": 227.33453}, "fair_value": 265.920691, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production declined 0.89% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1325.81834009, "weekly_return": -0.99334509, "constituents": 24, "advancing": 8, "declining": 13, "unchanged": 3, "trend_line": 1272.378706, "activity_lines": {"activity_5": 1338.463037, "activity_10": 1335.635271, "activity_20": 1330.107651, "activity_30": 1307.805593}, "fair_value": 1052.028368, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals declined 0.99% with 8 advancing, 13 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 957.51837755, "weekly_return": -1.86223764, "constituents": 9, "advancing": 3, "declining": 5, "unchanged": 1, "trend_line": 952.437646, "activity_lines": {"activity_5": 973.848155, "activity_10": 971.088267, "activity_20": 963.940702, "activity_30": 957.215544}, "fair_value": 871.899624, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Paper & Paper Products declined 1.86% with 3 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1513.56357329, "weekly_return": -2.05172255, "constituents": 12, "advancing": 2, "declining": 9, "unchanged": 1, "trend_line": 1533.913559, "activity_lines": {"activity_5": 1550.569405, "activity_10": 1581.197207, "activity_20": 1604.693564, "activity_30": 1580.125372}, "fair_value": 1204.104988, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals declined 2.05% with 2 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/chemicals/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 900.8962559, "weekly_return": -2.09284568, "constituents": 21, "advancing": 3, "declining": 16, "unchanged": 2, "trend_line": 980.814635, "activity_lines": {"activity_5": 926.714279, "activity_10": 948.939448, "activity_20": 980.013074, "activity_30": 987.659144}, "fair_value": 696.461715, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining declined 2.09% with 3 advancing, 16 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 900.8094293, "weekly_return": -2.51085996, "constituents": 27, "advancing": 8, "declining": 16, "unchanged": 3, "trend_line": 970.867125, "activity_lines": {"activity_5": 923.267804, "activity_10": 933.069251, "activity_20": 957.368257, "activity_30": 966.561168}, "fair_value": 767.409653, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials declined 2.51% with 8 advancing, 16 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/building-materials/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2666.53940555, "weekly_return": -2.67698917, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 2994.547655, "activity_lines": {"activity_5": 2731.592462, "activity_10": 2840.120903, "activity_20": 2992.13204, "activity_30": 3020.699188}, "fair_value": 1734.990308, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aluminum declined 2.68% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/aluminum/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 918.60026496, "weekly_return": -2.75905998, "constituents": 24, "advancing": 8, "declining": 14, "unchanged": 2, "trend_line": 1027.804333, "activity_lines": {"activity_5": 949.038935, "activity_10": 964.124729, "activity_20": 998.857169, "activity_30": 1013.711385}, "fair_value": 993.41339, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Steel declined 2.76% with 8 advancing, 14 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/steel/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 4559.93170172, "weekly_return": -4.48757759, "constituents": 13, "advancing": 1, "declining": 11, "unchanged": 1, "trend_line": 5478.524163, "activity_lines": {"activity_5": 4943.593064, "activity_10": 5207.53651, "activity_20": 5506.834536, "activity_30": 5542.554848}, "fair_value": 2774.834046, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gold declined 4.49% with 1 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/gold/share-image.svg"}}, {"name": "Copper", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 3524.20162717, "weekly_return": -6.20868474, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 4035.003452, "activity_lines": {"activity_5": 3736.389875, "activity_10": 3775.267844, "activity_20": 3899.910757, "activity_30": 4003.114512}, "fair_value": 2343.09325, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Copper declined 6.21% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/copper/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2291.35501421, "weekly_return": -6.52551535, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 2562.488966, "activity_lines": {"activity_5": 2429.226888, "activity_10": 2512.985451, "activity_20": 2594.07114, "activity_30": 2588.871879}, "fair_value": 1725.520165, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Agricultural Inputs declined 6.53% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/agricultural-inputs/share-image.svg"}}], "constituents": [{"ticker": "0433", "name": "North Mining Shares Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.087, "low": 0.057, "close": 0.081}, "weekly_return": 32.78688525}, {"ticker": "6128", "name": "Graphex Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.053, "high": 0.072, "low": 0.048, "close": 0.065}, "weekly_return": 32.65306122}, {"ticker": "0621", "name": "Taung Gold International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.73, "low": 0.5, "close": 0.66}, "weekly_return": 32.0}, {"ticker": "0159", "name": "Brockman Mining Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.061, "high": 0.076, "low": 0.056, "close": 0.073}, "weekly_return": 25.86206897}, {"ticker": "0276", "name": "Mongolia Energy Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.66, "low": 0.54, "close": 0.66}, "weekly_return": 24.52830189}, {"ticker": "0189", "name": "Dongyue Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.65, "high": 18.1, "low": 14.1, "close": 16.34}, "weekly_return": 20.14705882}, {"ticker": "2260", "name": "Vanov Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.43, "low": 1.2, "close": 1.43}, "weekly_return": 19.16666667}, {"ticker": "1986", "name": "Tsaker New Energy Tech Co., Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.24, "low": 0.88, "close": 1.12}, "weekly_return": 17.27748691}, {"ticker": "1002", "name": "V.S. International Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.057, "high": 0.066, "low": 0.054, "close": 0.065}, "weekly_return": 14.03508772}, {"ticker": "3858", "name": "Jiaxin International Resources Investment Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 76.400002, "high": 89.75, "low": 74.0, "close": 84.550003}, "weekly_return": 10.52287974}, {"ticker": "0975", "name": "Mongolian Mining Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.39, "high": 8.83, "low": 7.91, "close": 8.47}, "weekly_return": 9.71502591}, {"ticker": "3318", "name": "China Boton Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.32, "low": 1.1, "close": 1.31}, "weekly_return": 9.16666667}, {"ticker": "0990", "name": "Deep Source Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.85, "low": 0.72, "close": 0.77}, "weekly_return": 8.45070423}, {"ticker": "0639", "name": "Shougang Fushan Resources Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.8, "low": 2.54, "close": 2.72}, "weekly_return": 8.36653386}, {"ticker": "8186", "name": "Honor Matrix Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.1, "low": 0.96, "close": 1.04}, "weekly_return": 8.33333333}, {"ticker": "0701", "name": "CNT Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.125, "low": 0.107, "close": 0.118}, "weekly_return": 8.25688073}, {"ticker": "2610", "name": "Nanshan Aluminium International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 32.799999, "high": 39.540001, "low": 32.799999, "close": 35.0}, "weekly_return": 7.09914321}, {"ticker": "0297", "name": "Sinofert Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.57, "low": 1.4, "close": 1.55}, "weekly_return": 6.16438356}, {"ticker": "1315", "name": "Green Economy Development Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.111}, "weekly_return": 5.71428571}, {"ticker": "1001", "name": "Hong Kong Shanghai Alliance Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.435, "low": 0.4, "close": 0.43}, "weekly_return": 4.87804878}, {"ticker": "2450", "name": "Huaibei GreenGold Industry Investment Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.04, "high": 4.86, "low": 4.0, "close": 4.38}, "weekly_return": 4.53460621}, {"ticker": "0691", "name": "China Shanshui Cement Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.37}, "weekly_return": 4.22535211}, {"ticker": "3323", "name": "China National Building Material Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.12, "high": 5.75, "low": 4.95, "close": 5.31}, "weekly_return": 4.11764706}, {"ticker": "1894", "name": "Hang Yick Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.39, "low": 0.355, "close": 0.39}, "weekly_return": 4.0}, {"ticker": "9893", "name": "Pizu Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 2.0, "low": 1.82, "close": 1.89}, "weekly_return": 3.84615385}, {"ticker": "1553", "name": "Maike Tube Industry Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.43, "low": 1.38, "close": 1.43}, "weekly_return": 3.62318841}, {"ticker": "2502", "name": "Henan Jinyuan Hydrogenated Chemicals Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.7, "low": 0.55, "close": 0.6}, "weekly_return": 3.44827586}, {"ticker": "0094", "name": "Greenheart Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.066, "low": 0.064, "close": 0.066}, "weekly_return": 3.125}, {"ticker": "2187", "name": "Zhixin Group Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.8, "low": 0.68, "close": 0.71}, "weekly_return": 2.89855072}, {"ticker": "0637", "name": "Lee Kee Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.176, "high": 0.188, "low": 0.173, "close": 0.182}, "weekly_return": 2.82485876}, {"ticker": "2689", "name": "Nine Dragons Paper (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 7.28, "low": 6.41, "close": 6.66}, "weekly_return": 2.77777778}, {"ticker": "0914", "name": "Anhui Conch Cement Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 18.629999, "high": 19.57, "low": 18.459999, "close": 19.030001}, "weekly_return": 2.09228552}, {"ticker": "2212", "name": "Future Bright Mining Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15}, "weekly_return": 2.04081633}, {"ticker": "1822", "name": "China Wood International Holding Co., Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.181, "low": 0.156, "close": 0.173}, "weekly_return": 1.76470588}, {"ticker": "6655", "name": "Huaxin Building Materials Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.14331, "high": 14.812117, "low": 13.700716, "close": 14.4187}, "weekly_return": 1.73490587}, {"ticker": "8402", "name": "Plateau Treasures Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.116, "high": 0.133, "low": 0.115, "close": 0.129}, "weekly_return": 1.57480315}, {"ticker": "2078", "name": "PanAsialum Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.134, "high": 0.142, "low": 0.12, "close": 0.136}, "weekly_return": 1.49253731}, {"ticker": "0098", "name": "Xingfa Aluminium Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.01527, "high": 7.09, "low": 6.931199, "close": 7.09}, "weekly_return": 1.06523326}, {"ticker": "1029", "name": "IRC Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.495}, "weekly_return": 1.02040816}, {"ticker": "0505", "name": "Xingye Alloy Materials Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.0, "low": 0.95, "close": 1.0}, "weekly_return": 1.01010101}, {"ticker": "1412", "name": "Q P Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.05, "low": 1.03, "close": 1.05}, "weekly_return": 0.96153846}, {"ticker": "2768", "name": "Qingdao Gon Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 57.349998, "high": 61.150002, "low": 51.950001, "close": 57.849998}, "weekly_return": 0.87183961}, {"ticker": "9936", "name": "Ximei Resources Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 21.9, "low": 18.01, "close": 19.92}, "weekly_return": 0.8097166}, {"ticker": "1116", "name": "Huiyuan Cowins Technology Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.245, "high": 0.245, "low": 0.236, "close": 0.244}, "weekly_return": 0.41152263}, {"ticker": "2600", "name": "Aluminum Corporation of China Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.06, "high": 12.07, "low": 10.67, "close": 10.9}, "weekly_return": 0.27598896}, {"ticker": "0601", "name": "Rare Earth Magnesium Technology Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064}, "weekly_return": 0.0}, {"ticker": "0660", "name": "Wai Chun Bio-Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.7}, "weekly_return": 0.0}, {"ticker": "0743", "name": "Asia Cement (China) Holdings Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07}, "weekly_return": 0.0}, {"ticker": "0954", "name": "Changmao Biochemical Engineering Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "1047", "name": "Ngai Hing Hong Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325}, "weekly_return": 0.0}, {"ticker": "1090", "name": "Da Ming International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "1118", "name": "Golik Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17}, "weekly_return": 0.0}, {"ticker": "1182", "name": "Success Dragon International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.8}, "weekly_return": 0.0}, {"ticker": "1943", "name": "King's Stone Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.64}, "weekly_return": 0.0}, {"ticker": "2326", "name": "New Provenance Everlasting Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "2439", "name": "China Treasures New Materials Group Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.365}, "weekly_return": 0.0}, {"ticker": "2738", "name": "Huajin International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.078, "low": 0.069, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "2798", "name": "Perennial Energy Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.04, "low": 0.98, "close": 0.99}, "weekly_return": 0.0}, {"ticker": "3363", "name": "Zhengye International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "0103", "name": "Shougang Century Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.07, "high": 2.17, "low": 1.97, "close": 2.16}, "weekly_return": -0.46082949}, {"ticker": "1323", "name": "Huasheng International Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.135, "low": 0.123, "close": 0.134}, "weekly_return": -0.74074074}, {"ticker": "0640", "name": "Infinity Development Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.55, "high": 2.58, "low": 2.45, "close": 2.56}, "weekly_return": -0.7751938}, {"ticker": "8277", "name": "Steed Oriental (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.109, "close": 0.11}, "weekly_return": -0.9009009}, {"ticker": "6885", "name": "Henan Jinma Energy Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.07, "low": 1.03, "close": 1.05}, "weekly_return": -0.94339623}, {"ticker": "2314", "name": "Lee & Man Paper Manufacturing Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.22, "low": 2.99, "close": 3.03}, "weekly_return": -0.98039216}, {"ticker": "3993", "name": "CMOC Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 18.58, "high": 20.02, "low": 17.870001, "close": 18.25}, "weekly_return": -1.03037413}, {"ticker": "0366", "name": "Luks Group (Vietnam Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.87, "low": 0.8, "close": 0.86}, "weekly_return": -1.14942529}, {"ticker": "0893", "name": "China Vanadium Titano-Magnetite Mining Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.073, "low": 0.067, "close": 0.073}, "weekly_return": -1.35135135}, {"ticker": "0546", "name": "Fufeng Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.05, "high": 6.17, "low": 5.92, "close": 5.97}, "weekly_return": -1.48514851}, {"ticker": "1950", "name": "Diwang Industrial Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.121, "high": 0.131, "low": 0.111, "close": 0.12}, "weekly_return": -1.63934426}, {"ticker": "6193", "name": "Tailam Tech Construction Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3}, "weekly_return": -1.63934426}, {"ticker": "8331", "name": "P.B. Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.3}, "weekly_return": -1.63934426}, {"ticker": "2237", "name": "China Graphite Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.275}, "weekly_return": -1.78571429}, {"ticker": "2002", "name": "China Sunshine Paper Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.09, "low": 1.03, "close": 1.03}, "weekly_return": -1.9047619}, {"ticker": "1818", "name": "Zhaojin Mining Industry Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 22.08, "high": 23.68, "low": 21.200001, "close": 21.559999}, "weekly_return": -1.91083258}, {"ticker": "0521", "name": "CWT International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.241, "high": 0.26, "low": 0.24, "close": 0.245}, "weekly_return": -2.0}, {"ticker": "2245", "name": "Lygend Resources & Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 10.740707, "high": 11.41, "low": 10.138776, "close": 10.51}, "weekly_return": -2.14796847}, {"ticker": "9879", "name": "Migao Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.9, "high": 9.3, "low": 8.45, "close": 8.8}, "weekly_return": -2.22222222}, {"ticker": "8140", "name": "BOSA Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.132, "high": 0.132, "low": 0.123, "close": 0.129}, "weekly_return": -2.27272727}, {"ticker": "1313", "name": "China Resources Building Materials Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.34, "low": 1.23, "close": 1.25}, "weekly_return": -2.34375}, {"ticker": "2623", "name": "Hong Kong Gold Industry Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.9, "high": 5.19, "low": 4.6, "close": 4.78}, "weekly_return": -2.44897959}, {"ticker": "1183", "name": "MECOM Power and Construction Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.156, "high": 0.162, "low": 0.144, "close": 0.156}, "weekly_return": -2.5}, {"ticker": "3939", "name": "Wanguo Gold Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.22, "high": 12.24, "low": 10.91, "close": 10.91}, "weekly_return": -2.58928571}, {"ticker": "0336", "name": "Huabao International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.61, "high": 3.87, "low": 3.48, "close": 3.58}, "weekly_return": -2.7173913}, {"ticker": "0166", "name": "New Times Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035}, "weekly_return": -2.77777778}, {"ticker": "2116", "name": "Jiangsu Innovative Ecological New Materials Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.7}, "weekly_return": -2.77777778}, {"ticker": "0746", "name": "Lee & Man Chemical Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.69, "high": 4.95, "low": 4.43, "close": 4.58}, "weekly_return": -2.96610169}, {"ticker": "0358", "name": "Jiangxi Copper Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 35.720001, "high": 37.599998, "low": 33.919998, "close": 35.200001}, "weekly_return": -3.08369769}, {"ticker": "2693", "name": "Anhui Jinyan Kaolin New Materials Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 3.84, "low": 3.61, "close": 3.68}, "weekly_return": -3.15789474}, {"ticker": "2899", "name": "Zijin Mining Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 34.200001, "high": 35.68, "low": 32.16, "close": 32.779999}, "weekly_return": -3.24675905}, {"ticker": "0301", "name": "SANVO Fine Chemicals Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.84, "high": 1.97, "low": 1.61, "close": 1.78}, "weekly_return": -3.26086957}, {"ticker": "1580", "name": "Da Sen Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.315, "low": 0.275, "close": 0.28}, "weekly_return": -3.44827586}, {"ticker": "0022", "name": "Mexan Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.057, "high": 0.059, "low": 0.051, "close": 0.055}, "weekly_return": -3.50877193}, {"ticker": "9933", "name": "GHW International", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.69, "low": 1.58, "close": 1.61}, "weekly_return": -3.59281437}, {"ticker": "1208", "name": "MMG Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.24, "high": 9.69, "low": 8.75, "close": 8.81}, "weekly_return": -3.61050328}, {"ticker": "1091", "name": "South Manganese Investment Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.52}, "weekly_return": -3.7037037}, {"ticker": "1787", "name": "Shandong Gold Mining Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 25.040001, "high": 25.879999, "low": 22.959999, "close": 23.84}, "weekly_return": -3.71567044}, {"ticker": "1258", "name": "China Nonferrous Mining Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.38, "high": 15.04, "low": 13.27, "close": 13.55}, "weekly_return": -3.83250532}, {"ticker": "0609", "name": "Tiande Chemical Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.27, "low": 1.2, "close": 1.21}, "weekly_return": -3.96825397}, {"ticker": "0723", "name": "Reliance Global Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.237}, "weekly_return": -4.048583}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}