{"index": {"name": "Basic Materials", "level": "sector", "country_code": "HK", "sector": "Basic Materials", "industry": "", "constituent_count": 165, "latest": {"week_ending": "2026-08-28", "index_value": 1268.76551698, "weekly_return": 0.61359121, "constituents": 165, "advancing": 76, "declining": 71, "unchanged": 18, "trend_line": 1313.10474, "activity_lines": {"activity_5": 1246.872689, "activity_10": 1219.255636, "activity_20": 1226.504108, "activity_30": 1260.903837}, "fair_value": 1063.138472, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Basic Materials advanced 0.61% with 76 advancing, 71 declining, and 18 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "value": [934.85056279, 942.16874933, 932.32215075, 919.38694202, 902.34658011, 900.24339465, 887.54185439, 898.98583493, 901.31166341, 894.51632836, 896.74700099, 905.00668336, 887.96507492, 883.82112905, 887.32935324, 883.83703333, 898.73990885, 895.35371471, 895.85903921, 858.62841443, 862.66765876, 839.37031692, 847.27947156, 861.51995375, 890.94200855, 889.21802205, 890.93317394, 898.06336228, 899.23001159, 899.15165602, 907.50821316, 931.65838867, 912.28883773, 916.36841149, 929.54804635, 966.75728084, 979.07501498, 967.28061115, 974.18114889, 970.72894963, 950.01004468, 953.69356367, 931.59284833, 933.85348045, 934.82956866, 919.98725736, 898.90926958, 895.71790595, 876.40543417, 870.24039709, 862.81287604, 868.84758238, 848.12384301, 834.47784686, 851.612812, 904.60105895, 993.56283812, 951.96265877, 936.93619203, 935.76196054, 939.71739121, 951.85214025, 910.91411214, 898.40340808, 901.84078117, 905.54787156, 906.30502097, 894.01273014, 897.00067151, 892.64082671, 886.09575228, 899.70864079, 911.79149091, 912.89768091, 922.74032796, 928.38042707, 918.5523719, 910.00743509, 937.1126746, 955.54749435, 958.92278763, 956.88102361, 945.07103141, 907.47002559, 919.66113907, 930.85544393, 933.51137157, 930.32634905, 934.93540822, 953.96218596, 970.85206386, 994.53347828, 1035.63247839, 1024.60021708, 1035.46452911, 1062.85173515, 1083.47096048, 1090.97740763, 1152.24398903, 1127.23266548, 1178.18883642, 1208.66516901, 1212.06783371, 1216.68013713, 1233.27972886, 1257.75127293, 1242.6202862, 1254.30717306, 1314.73488486, 1321.97886525, 1281.48009981, 1283.45021196, 1293.70535367, 1306.54808682, 1335.03764785, 1268.42155301, 1293.96370844, 1322.48481803, 1312.68126997, 1307.17487776, 1325.77958019, 1339.18330916, 1371.83504595, 1416.1701647, 1462.52972925, 1470.5427765, 1433.85101274, 1451.74610612, 1465.7704755, 1504.53180204, 1450.60877924, 1450.9199951, 1391.80111043, 1381.75446584, 1375.15241186, 1391.72745386, 1381.24896189, 1357.49889637, 1343.65752479, 1370.50743118, 1337.40118513, 1307.50218989, 1277.28496765, 1263.96629167, 1249.30190042, 1220.85145024, 1145.08828827, 1179.39153887, 1157.40261151, 1140.98633286, 1192.54679678, 1187.97525457, 1231.44482284, 1221.42867025, 1261.02796032, 1268.76551698], "weeklyReturn": [1.67485969, 0.78281886, -1.04509926, -1.38741836, -1.85344833, -0.23307956, -1.41090069, 1.28940179, 0.25871692, -0.75393844, 0.24937193, 0.92107165, -1.88303675, -0.46667892, 0.39693826, -0.39357651, 1.68615649, -0.37677131, 0.05643853, -4.15585747, 0.47042985, -2.70061612, 0.94227238, 1.68073023, 3.4151333, -0.19350154, 0.19288317, 0.80030563, 0.12990724, -0.00871363, 0.92938239, 2.66115228, -2.07904004, 0.44718006, 1.43824631, 4.00293827, 1.27412892, -1.20464762, 0.71339564, -0.35436934, -2.13436562, 0.38773474, -2.3173812, 0.2426631, 0.10452263, -1.58770238, -2.29111736, -0.35502622, -2.15608861, -0.70344578, -0.85350221, 0.69942238, -2.38519848, -1.60896268, 2.05337568, 6.22210542, 9.83436602, -4.18697014, -1.57847228, -0.12532673, 0.42269624, 1.29131898, -4.30088103, -1.37342302, 0.38260909, 0.41105819, 0.0836123, -1.35630837, 0.33421687, -0.48604699, -0.73322598, 1.53627737, 1.34297367, 0.1213205, 1.07817637, 0.61123362, -1.05862369, -0.93026125, 2.97857341, 1.96719351, 0.35323135, -0.21292267, -1.23421741, -3.97864336, 1.34341776, 1.2172206, 0.28532117, -0.34118733, 0.49542391, 2.03509008, 1.77049763, 2.43924026, 4.13249036, -1.06526799, 1.06034645, 2.64491977, 1.93999075, 0.6928148, 5.61575162, -2.1706621, 4.52046614, 2.58671035, 0.28152252, 0.38053179, 1.3643349, 1.98426549, -1.203019, 0.94050347, 4.8176167, 0.55098412, -3.06349568, 0.15373724, 0.79902918, 0.99270928, 2.18052143, -4.98982893, 2.01369611, 2.20416611, -0.74129759, -0.41947671, 1.4232757, 1.01100735, 2.43818278, 3.23181121, 3.27358715, 0.54788953, -2.49511707, 1.24804413, 0.96603458, 2.64443357, -3.58404008, 0.02145416, -4.07457922, -0.72184485, -0.47780225, 1.205324, -0.75291264, -1.71946305, -1.01962305, 1.99827009, -2.41561959, -2.23560406, -2.31106475, -1.04273332, -1.16018848, -2.27730784, -6.20576418, 2.99568609, -1.8644298, -1.41837235, 4.51893791, -0.38334279, 3.65913079, -0.81336593, 3.24204688, 0.61359121], "trendLine": [996.610272, 992.254255, 987.711839, 982.423375, 978.170331, 973.897865, 969.256142, 965.112063, 960.943859, 955.802631, 951.117921, 947.018039, 942.228604, 937.948219, 934.050829, 930.745645, 927.884302, 924.882675, 922.012484, 918.872899, 915.586873, 911.690847, 907.403307, 903.906939, 900.890888, 897.944596, 895.627792, 894.481758, 893.521215, 892.844568, 891.933157, 891.582811, 890.915034, 890.814416, 891.721132, 893.938262, 896.989367, 899.265859, 901.694842, 904.235263, 906.010698, 907.633594, 909.087853, 910.755598, 912.338938, 913.543946, 913.549591, 913.561731, 912.913278, 913.300344, 913.305184, 914.28776, 914.315905, 913.414502, 912.103529, 912.616297, 916.037285, 917.833929, 919.090801, 920.311145, 921.384784, 922.057909, 922.012085, 921.413251, 920.489676, 918.449362, 916.023696, 913.581433, 911.008751, 908.405813, 906.275337, 904.475839, 903.815794, 903.117267, 902.714293, 902.994065, 903.648835, 904.125153, 906.148727, 908.992297, 912.195961, 915.130409, 918.361982, 920.795055, 923.063332, 923.938478, 921.936763, 921.215552, 921.14886, 921.755534, 922.793356, 924.216068, 928.373346, 932.579907, 937.034032, 942.277494, 948.183025, 954.748514, 963.256625, 971.076353, 980.812789, 991.11134, 1001.120551, 1011.246633, 1021.597947, 1032.576975, 1043.379239, 1054.855897, 1067.443304, 1079.657683, 1090.409593, 1101.295233, 1112.916377, 1126.218979, 1140.064862, 1151.317066, 1163.332144, 1176.404093, 1188.995622, 1200.769378, 1212.600295, 1224.088623, 1235.295375, 1248.347707, 1262.583213, 1276.172915, 1287.85225, 1299.877873, 1310.328756, 1322.905394, 1331.986059, 1340.06122, 1346.052329, 1351.554806, 1356.283896, 1360.749769, 1365.370724, 1368.810448, 1369.774536, 1371.392155, 1373.256192, 1374.057924, 1373.510578, 1372.091185, 1369.233326, 1367.647656, 1362.685142, 1357.915366, 1352.739411, 1347.199793, 1342.7587, 1337.718432, 1333.038758, 1326.547374, 1319.830649, 1313.10474], "activity5": [930.768133, 933.142409, 933.45239, 929.458782, 920.362345, 911.705145, 901.121242, 897.993792, 897.864039, 896.674194, 896.749922, 899.811971, 896.029162, 891.599755, 889.505792, 886.726853, 889.776205, 892.11461, 894.12888, 882.930415, 874.99176, 860.698617, 852.999831, 853.252823, 865.602438, 875.223151, 883.645558, 891.00717, 895.372072, 897.196852, 901.259842, 912.153543, 913.875714, 916.009377, 921.393692, 937.154659, 953.0716, 961.895964, 969.354389, 971.807899, 964.609714, 959.75585, 949.227179, 941.831235, 937.449165, 930.512951, 918.55226, 909.180067, 895.762046, 884.118882, 874.305824, 870.315959, 861.422293, 851.1529, 849.390334, 866.532357, 910.542427, 932.37142, 942.269003, 944.944619, 943.328769, 943.416746, 932.639427, 920.428444, 911.932103, 906.932871, 904.463991, 900.934155, 899.527058, 896.760195, 892.424971, 893.924184, 899.890773, 905.040841, 912.411991, 919.656541, 920.806094, 917.851085, 924.050094, 934.77971, 944.447279, 951.398102, 951.857019, 937.444693, 929.072248, 926.823663, 927.331542, 928.335724, 931.859239, 939.893986, 951.271957, 967.877291, 994.114152, 1009.653183, 1022.835998, 1039.714392, 1057.33255, 1071.523691, 1102.447364, 1116.524344, 1141.468839, 1168.882972, 1189.085045, 1202.751858, 1217.656125, 1233.647769, 1239.291588, 1246.567362, 1271.16975, 1291.649815, 1292.717016, 1292.859, 1293.697369, 1296.190103, 1308.725145, 1298.184236, 1297.027948, 1304.677798, 1307.141167, 1307.360193, 1315.638304, 1324.560457, 1341.351882, 1369.631665, 1406.465376, 1435.613113, 1442.879382, 1449.799502, 1456.067008, 1471.948269, 1467.05505, 1463.594504, 1439.28973, 1415.632408, 1395.375468, 1389.268835, 1383.594794, 1374.648799, 1363.375828, 1363.592621, 1353.083665, 1336.230129, 1314.220636, 1293.11918, 1272.442342, 1250.36239, 1210.798033, 1193.495686, 1175.389925, 1158.916317, 1166.850568, 1175.147948, 1195.076053, 1208.195222, 1230.24575, 1246.872689], "activity10": [944.703518, 942.682788, 939.127809, 934.013402, 926.65573, 920.353423, 913.148352, 909.349377, 906.581617, 903.064427, 900.406171, 899.942468, 897.055965, 894.222509, 892.673563, 890.762691, 891.85973, 892.137496, 892.573178, 886.338794, 881.491325, 873.027601, 867.195293, 864.691902, 867.943452, 870.815864, 873.902287, 878.427048, 883.11466, 887.726736, 893.1214, 902.091721, 905.862342, 909.192714, 913.922139, 924.714952, 936.337547, 944.213127, 952.084855, 957.966162, 958.77899, 959.488788, 955.779635, 952.130524, 948.340973, 941.756792, 932.190614, 923.501747, 912.602662, 902.360401, 892.594746, 885.511714, 876.203383, 865.93158, 860.582056, 866.379789, 888.632141, 901.59985, 910.812843, 918.711779, 926.138583, 934.373442, 933.655849, 929.521941, 924.850727, 919.940294, 915.15031, 909.711869, 905.870325, 901.962183, 897.648048, 896.783922, 899.064742, 901.530735, 905.522768, 910.160282, 912.595739, 913.254893, 918.551458, 926.470501, 933.859475, 939.553091, 942.059938, 937.125157, 934.505626, 933.977408, 933.887086, 932.945687, 932.472864, 935.499042, 941.624931, 951.839635, 968.842295, 982.192517, 995.388429, 1011.458317, 1028.877222, 1044.934398, 1069.210024, 1084.987071, 1106.878505, 1130.54133, 1150.929518, 1168.948391, 1186.49301, 1204.89036, 1216.992994, 1228.326893, 1247.678015, 1265.391846, 1272.201424, 1277.491182, 1283.285782, 1289.931107, 1300.122389, 1296.35151, 1297.030654, 1301.961938, 1303.871164, 1304.816567, 1309.413807, 1315.642643, 1326.794829, 1344.587407, 1368.815867, 1392.183207, 1405.204386, 1418.935813, 1432.86692, 1451.062101, 1455.864788, 1458.454438, 1448.263624, 1435.883127, 1422.927998, 1414.57519, 1405.750209, 1393.563434, 1380.573632, 1374.685867, 1365.215591, 1352.367454, 1336.632873, 1320.558826, 1303.96013, 1284.476815, 1254.325217, 1234.704403, 1214.323919, 1194.345109, 1187.91404, 1183.285498, 1188.733731, 1193.194302, 1205.628155, 1219.255636], "activity20": [958.075142, 955.148513, 951.692847, 947.478238, 942.08286, 936.972438, 931.046389, 926.67233, 922.931287, 918.927131, 915.413038, 912.99273, 909.193434, 905.418241, 902.370449, 899.438123, 898.371641, 897.276462, 896.40603, 892.143098, 888.554488, 883.090811, 878.869903, 876.410196, 877.028148, 877.536217, 878.260136, 879.646972, 881.14931, 882.654098, 884.932675, 889.460025, 892.015744, 894.844165, 898.772803, 906.044137, 914.093729, 920.637497, 927.49595, 933.652659, 937.302327, 940.886891, 941.822228, 942.571371, 943.06903, 941.944147, 938.665316, 935.044564, 929.595698, 923.668374, 917.17134, 911.461875, 904.07782, 895.699693, 889.343423, 888.404773, 896.234655, 900.033625, 902.474447, 904.980793, 908.030357, 912.284624, 912.648799, 911.919949, 911.687278, 911.964753, 912.383096, 911.595527, 911.100643, 910.092464, 908.354276, 907.801682, 908.252878, 908.506247, 909.323583, 910.339368, 910.305914, 909.815848, 912.107021, 916.15305, 920.426319, 924.41368, 927.252333, 926.347286, 926.560123, 927.754225, 929.08076, 929.974406, 931.134088, 933.925202, 938.03287, 943.992309, 953.414392, 961.196064, 969.480516, 979.836491, 991.515862, 1003.124806, 1019.706901, 1032.882531, 1050.093581, 1069.163014, 1087.357539, 1104.719917, 1122.19078, 1140.498844, 1155.809215, 1170.760676, 1189.924391, 1207.96944, 1220.405003, 1231.549015, 1242.293913, 1253.03301, 1265.142789, 1269.48164, 1275.274174, 1282.780657, 1288.251053, 1292.433043, 1297.530042, 1303.200773, 1311.359679, 1322.980181, 1338.065927, 1352.823154, 1363.072634, 1374.115786, 1385.554407, 1399.965366, 1408.371499, 1416.001897, 1417.20445, 1416.983057, 1415.774771, 1415.954038, 1414.548183, 1410.464772, 1404.896402, 1401.73766, 1395.124358, 1385.608192, 1373.365058, 1360.303717, 1346.570548, 1331.143182, 1309.689284, 1292.877423, 1275.268304, 1257.564149, 1246.501683, 1236.232699, 1231.355791, 1226.288565, 1225.756157, 1226.504108], "activity30": [973.823426, 970.31107, 966.444483, 962.036425, 956.87018, 951.842636, 946.27128, 941.737712, 937.621557, 933.33591, 929.525869, 926.550951, 922.741082, 918.972858, 915.707125, 912.467525, 910.402639, 908.303891, 906.431398, 902.342104, 898.715959, 893.798762, 889.643189, 886.682973, 885.846526, 885.093438, 884.641088, 884.798221, 885.10456, 885.467815, 886.413856, 888.976774, 890.312647, 891.954801, 894.453744, 899.294786, 904.78748, 909.322399, 914.155643, 918.609457, 921.562669, 924.638983, 926.184741, 927.782523, 929.335683, 929.829123, 928.88495, 927.734519, 925.337338, 922.584249, 919.326993, 916.458761, 912.190121, 907.039279, 903.052073, 902.568042, 907.7904, 910.108166, 911.34057, 912.416129, 913.668145, 915.633781, 914.914826, 913.391685, 912.128945, 911.164958, 910.381452, 908.96139, 907.891663, 906.706636, 905.267277, 904.843619, 905.315597, 905.901525, 907.167529, 908.823409, 909.82717, 910.237403, 912.36563, 915.552647, 918.773969, 921.656876, 923.588529, 922.885823, 922.812667, 923.315384, 923.93299, 924.474253, 925.359405, 927.476394, 930.643912, 935.272307, 942.460463, 948.668648, 955.306365, 963.423637, 972.532892, 981.745433, 994.487077, 1005.066176, 1018.428272, 1033.128425, 1047.383683, 1061.290753, 1075.615469, 1090.851167, 1104.402349, 1118.010603, 1134.776989, 1151.198638, 1164.219439, 1176.673673, 1189.087229, 1201.579597, 1215.05177, 1223.332846, 1232.535856, 1242.80377, 1251.595846, 1259.220314, 1267.285488, 1275.452134, 1284.984162, 1296.653503, 1310.471698, 1323.888444, 1334.061225, 1344.635022, 1355.33777, 1367.866999, 1376.105927, 1383.779084, 1387.117142, 1389.420506, 1390.942932, 1393.229613, 1394.552141, 1394.044282, 1392.421512, 1392.468796, 1390.27583, 1386.033636, 1379.79022, 1372.722846, 1364.800957, 1355.227933, 1340.869264, 1329.04387, 1316.107563, 1302.446075, 1292.468462, 1282.482433, 1275.626071, 1268.42542, 1264.198361, 1260.903837], "fairValue": [1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472, 1063.138472], "rateOfChange": [0.0, 0.7828188623173477, -0.2704616267710339, -1.6541275563711317, -3.476917485399378, -3.70189306371247, -5.060563718206498, -3.8364129292455127, -3.587621456835343, -4.314511434814259, -4.07589868548428, -3.1923689857909383, -5.01529225484695, -5.458565868293004, -5.08329474693539, -5.45686460387353, -3.86271938824427, -4.224937081080023, -4.17088304077524, -8.153404554041238, -7.7213307562841775, -10.21342337165049, -9.36738926151468, -7.844099576851045, -4.696852736437127, -4.881265793306332, -4.6977977655521155, -3.9350888766875234, -3.810293603898874, -3.8186752183642017, -2.9247829244920767, -1.1155497003561392, -2.1487543767875024, -0.328319926250849, 3.0145253320164436, 7.388433681966588, 10.313109194485252, 7.596869001313887, 8.084826640798967, 8.519981005794236, 5.939584256339649, 5.379726051219998, 4.9132307837592135, 5.660913702502075, 5.353166245042769, 4.090145882866906, 0.018844242737224032, 0.04067568314249519, -2.171502902639111, 1.3523874198489703, 0.016833513871232355, 3.5118308171969184, 0.09965678130326398, -3.1388834085956887, -4.414338550946533, 1.729951093943868, 11.519344792846562, 6.001725351890613, 4.193163034375233, 4.071649568222079, 3.5491886004916298, 2.1675060113855498, -0.15068973039510786, -1.9604564261211492, -2.9807243733980657, -6.331414357367562, -7.432524872620358, -7.574625208592965, -7.922600172251419, -8.044276721093341, -6.727749117803149, -5.6606152056070735, -2.1255377234267607, -2.244013646541419, -1.29320264412784, 0.9123136916140645, 2.1852152363695065, 1.5953157846994808, 6.9268443648449995, 9.802704809528345, 11.139137379487178, 10.132207652446182, 11.43078209615396, 8.747048109743993, 7.990524110386446, 2.9023164101172205, -6.044053203884738, -2.2728107579298933, -0.2135453648839233, 1.9449631623727468, 3.313195322469273, 4.48403026322869, 13.691561541076643, 14.046786539879484, 14.816778164172582, 17.3711262021974, 19.548158226066416, 22.031529401058513, 28.455198042419134, 26.280653063408884, 32.96405421066736, 34.33961998505616, 32.93256690740924, 33.27672559285963, 33.654040198561866, 35.47800408712897, 35.280287135906526, 37.83482691390853, 40.296350747916776, 38.34779255522622, 33.63746449046309, 34.128505037957694, 36.88974803723002, 43.97699648211915, 45.166256475732595, 36.2640742213229, 38.61252769356021, 42.15278535112452, 40.40341807881475, 37.02585878124213, 36.558352146757315, 34.65442223986829, 32.463501732068345, 38.2168519089262, 41.2438271069575, 38.35822324667539, 32.33866573634557, 33.06839316441217, 27.210077852863243, 33.47127421997995, 23.121925314431337, 20.04317095432041, 14.82864834139333, 13.56760282940019, 11.503690499408602, 10.652040972925848, 11.156157454497542, 8.226989809701408, 2.1998838140725105, 3.670903310607976, 4.363788819529168, 1.8740094244302172, -1.269252382191852, -3.2591066168593605, -6.421972261836391, -3.750338572938532, -11.505378334720369, -10.820031898222819, -11.829121204993557, -12.713566312166577, -10.049391723992773, -11.291064752356041, -10.233753943265047, -13.751277869298555, -13.777618663063494, -13.721277799224904], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [71, 58, 48, 48, 28, 64, 38, 69, 62, 42, 67, 83, 38, 38, 59, 49, 83, 53, 54, 20, 69, 34, 72, 77, 89, 57, 58, 68, 51, 55, 64, 81, 38, 71, 74, 95, 70, 43, 66, 52, 36, 63, 36, 72, 58, 38, 32, 54, 33, 55, 51, 63, 37, 45, 79, 96, 119, 42, 48, 54, 61, 74, 25, 51, 63, 74, 70, 40, 74, 47, 44, 84, 71, 52, 82, 67, 47, 53, 98, 76, 71, 60, 50, 31, 70, 86, 66, 71, 78, 71, 73, 86, 106, 49, 88, 89, 83, 79, 111, 46, 106, 86, 63, 65, 72, 86, 48, 62, 109, 75, 38, 77, 65, 76, 92, 29, 95, 81, 50, 55, 83, 73, 85, 95, 101, 80, 41, 88, 84, 94, 42, 59, 36, 52, 53, 87, 57, 55, 55, 85, 48, 48, 45, 59, 54, 48, 23, 98, 51, 56, 102, 73, 94, 56, 93, 76], "declining": [50, 62, 78, 80, 87, 61, 83, 46, 59, 80, 56, 44, 92, 81, 60, 67, 39, 66, 64, 101, 57, 87, 53, 42, 42, 75, 72, 65, 79, 68, 59, 45, 84, 63, 61, 42, 65, 93, 69, 83, 103, 74, 101, 59, 71, 91, 99, 72, 95, 78, 84, 71, 90, 83, 43, 37, 23, 94, 87, 73, 69, 58, 110, 76, 70, 55, 64, 96, 48, 79, 81, 42, 56, 63, 55, 64, 83, 84, 41, 56, 69, 77, 84, 109, 65, 52, 70, 63, 65, 64, 63, 54, 45, 86, 56, 50, 63, 65, 33, 101, 43, 59, 81, 80, 67, 58, 94, 75, 36, 69, 110, 61, 73, 70, 49, 117, 45, 59, 95, 84, 57, 68, 63, 57, 49, 70, 105, 60, 54, 54, 109, 89, 117, 92, 90, 52, 89, 90, 88, 64, 107, 107, 105, 92, 92, 101, 133, 48, 89, 90, 43, 77, 54, 98, 53, 71], "breadthParticipation": [47.333333333333336, 38.666666666666664, 32.0, 32.0, 18.666666666666668, 42.66666666666667, 25.333333333333336, 46.0, 41.333333333333336, 28.000000000000004, 44.666666666666664, 55.333333333333336, 25.333333333333336, 25.333333333333336, 39.33333333333333, 32.666666666666664, 54.60526315789473, 34.868421052631575, 35.526315789473685, 13.157894736842104, 45.39473684210527, 22.36842105263158, 47.368421052631575, 50.6578947368421, 58.55263157894737, 37.5, 38.15789473684211, 44.73684210526316, 33.55263157894737, 35.947712418300654, 42.10526315789473, 52.94117647058824, 24.836601307189543, 46.40522875816993, 48.36601307189542, 62.091503267973856, 45.751633986928105, 28.104575163398692, 43.13725490196079, 33.98692810457516, 23.52941176470588, 41.17647058823529, 23.376623376623375, 46.75324675324675, 37.66233766233766, 24.675324675324674, 20.77922077922078, 35.064935064935064, 21.428571428571427, 35.714285714285715, 33.116883116883116, 40.909090909090914, 24.025974025974026, 29.22077922077922, 51.298701298701296, 62.33766233766234, 77.27272727272727, 27.27272727272727, 31.16883116883117, 35.064935064935064, 39.61038961038961, 48.05194805194805, 16.233766233766232, 33.116883116883116, 40.909090909090914, 48.05194805194805, 45.45454545454545, 25.97402597402597, 48.05194805194805, 30.519480519480517, 28.57142857142857, 54.19354838709678, 45.806451612903224, 33.5483870967742, 52.903225806451616, 43.225806451612904, 30.32258064516129, 34.193548387096776, 63.2258064516129, 49.03225806451613, 45.51282051282051, 38.46153846153847, 31.84713375796178, 19.745222929936308, 44.5859872611465, 54.77707006369427, 42.038216560509554, 45.22292993630573, 49.681528662420384, 45.22292993630573, 46.496815286624205, 54.77707006369427, 67.51592356687898, 31.210191082802545, 56.05095541401274, 56.68789808917197, 52.86624203821656, 50.318471337579616, 70.70063694267516, 29.29936305732484, 67.51592356687898, 54.77707006369427, 40.12738853503185, 41.40127388535032, 45.56962025316456, 54.43037974683544, 30.37974683544304, 39.24050632911392, 68.9873417721519, 47.16981132075472, 23.89937106918239, 48.42767295597484, 40.88050314465409, 47.79874213836478, 57.861635220125784, 18.238993710691823, 59.375, 50.31055900621118, 30.864197530864196, 33.95061728395062, 51.23456790123457, 45.06172839506173, 52.46913580246913, 58.282208588957054, 61.963190184049076, 49.079754601226995, 25.153374233128833, 53.65853658536586, 51.21951219512195, 57.3170731707317, 25.609756097560975, 35.97560975609756, 21.951219512195124, 31.70731707317073, 32.31707317073171, 53.04878048780488, 34.756097560975604, 33.53658536585366, 33.53658536585366, 51.829268292682926, 29.268292682926827, 29.268292682926827, 27.439024390243905, 35.97560975609756, 32.926829268292686, 29.268292682926827, 14.02439024390244, 59.756097560975604, 31.097560975609756, 33.939393939393945, 61.81818181818181, 44.24242424242424, 56.96969696969697, 33.939393939393945, 56.36363636363636, 46.06060606060606], "breadthNet": [14.000000000000002, -2.666666666666667, -20.0, -21.333333333333336, -39.33333333333333, 2.0, -30.0, 15.333333333333332, 2.0, -25.333333333333336, 7.333333333333333, 26.0, -36.0, -28.666666666666668, -0.6666666666666667, -12.0, 28.947368421052634, -8.552631578947368, -6.578947368421052, -53.289473684210535, 7.894736842105263, -34.868421052631575, 12.5, 23.026315789473685, 30.92105263157895, -11.842105263157894, -9.210526315789473, 1.9736842105263157, -18.421052631578945, -8.49673202614379, 3.289473684210526, 23.52941176470588, -30.065359477124183, 5.228758169934641, 8.49673202614379, 34.64052287581699, 3.2679738562091507, -32.6797385620915, -1.9607843137254901, -20.26143790849673, -43.790849673202615, -7.18954248366013, -42.2077922077922, 8.441558441558442, -8.441558441558442, -34.41558441558442, -43.506493506493506, -11.688311688311687, -40.25974025974026, -14.935064935064934, -21.428571428571427, -5.194805194805195, -34.41558441558442, -24.675324675324674, 23.376623376623375, 38.311688311688314, 62.33766233766234, -33.76623376623377, -25.324675324675322, -12.337662337662337, -5.194805194805195, 10.38961038961039, -55.1948051948052, -16.233766233766232, -4.545454545454546, 12.337662337662337, 3.896103896103896, -36.36363636363637, 16.883116883116884, -20.77922077922078, -24.025974025974026, 27.09677419354839, 9.67741935483871, -7.096774193548387, 17.419354838709676, 1.935483870967742, -23.225806451612904, -20.0, 36.774193548387096, 12.903225806451612, 1.282051282051282, -10.897435897435898, -21.656050955414013, -49.681528662420384, 3.1847133757961785, 21.656050955414013, -2.547770700636943, 5.095541401273886, 8.280254777070063, 4.45859872611465, 6.369426751592357, 20.382165605095544, 38.853503184713375, -23.56687898089172, 20.382165605095544, 24.840764331210192, 12.738853503184714, 8.9171974522293, 49.681528662420384, -35.03184713375796, 40.12738853503185, 17.197452229299362, -11.464968152866243, -9.554140127388536, 3.1645569620253164, 17.72151898734177, -29.11392405063291, -8.227848101265822, 46.20253164556962, 3.7735849056603774, -45.28301886792453, 10.062893081761008, -5.031446540880504, 3.7735849056603774, 27.044025157232703, -55.34591194968554, 31.25, 13.664596273291925, -27.77777777777778, -17.901234567901234, 16.049382716049383, 3.0864197530864197, 13.580246913580247, 23.31288343558282, 31.901840490797547, 6.134969325153374, -39.263803680981596, 17.073170731707318, 18.29268292682927, 24.390243902439025, -40.853658536585364, -18.29268292682927, -49.390243902439025, -24.390243902439025, -22.5609756097561, 21.341463414634145, -19.51219512195122, -21.341463414634145, -20.121951219512198, 12.804878048780488, -35.97560975609756, -35.97560975609756, -36.58536585365854, -20.121951219512198, -23.170731707317074, -32.31707317073171, -67.07317073170732, 30.48780487804878, -23.170731707317074, -20.606060606060606, 35.75757575757576, -2.4242424242424243, 24.242424242424242, -25.454545454545453, 24.242424242424242, 3.0303030303030303], "architectureStates": [0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, -1, -1, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "rotation_down", "rotation_down", "balance", "balance", "unresolved", "unresolved", "balance", "balance", "rotation_up", "rotation_up", "upward_expansion", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "balance", "balance", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved"]}, "industries": [{"name": "Copper", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 6, "latest": {"week_ending": "2026-08-28", "index_value": 4283.3979702, "weekly_return": 5.56903612, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 3761.819617, "activity_lines": {"activity_5": 3963.228501, "activity_10": 3684.048982, "activity_20": 3578.264566, "activity_30": 3622.782168}, "fair_value": 2496.279506, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Copper advanced 5.57% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/copper/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 12, "latest": {"week_ending": "2026-08-28", "index_value": 1427.19496382, "weekly_return": 2.33216701, "constituents": 12, "advancing": 8, "declining": 4, "unchanged": 0, "trend_line": 1519.474256, "activity_lines": {"activity_5": 1388.907903, "activity_10": 1370.731545, "activity_20": 1411.36682, "activity_30": 1461.444114}, "fair_value": 1218.671968, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Chemicals advanced 2.33% with 8 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/chemicals/share-image.svg"}}, {"name": "Lumber & Wood Production", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 8, "latest": {"week_ending": "2026-08-28", "index_value": 200.34261226, "weekly_return": 2.1860179, "constituents": 8, "advancing": 4, "declining": 3, "unchanged": 1, "trend_line": 213.152263, "activity_lines": {"activity_5": 197.7643, "activity_10": 194.285291, "activity_20": 195.557785, "activity_30": 202.038463}, "fair_value": 252.694397, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Lumber & Wood Production advanced 2.19% with 4 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 24, "latest": {"week_ending": "2026-08-28", "index_value": 835.41209466, "weekly_return": 0.87713697, "constituents": 24, "advancing": 11, "declining": 8, "unchanged": 5, "trend_line": 933.966545, "activity_lines": {"activity_5": 822.576147, "activity_10": 816.725254, "activity_20": 839.43248, "activity_30": 877.735902}, "fair_value": 971.181674, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Steel advanced 0.88% with 11 advancing, 8 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/steel/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 27, "latest": {"week_ending": "2026-08-28", "index_value": 899.88084855, "weekly_return": 0.69379159, "constituents": 27, "advancing": 10, "declining": 14, "unchanged": 3, "trend_line": 925.604696, "activity_lines": {"activity_5": 890.109736, "activity_10": 877.838013, "activity_20": 879.502039, "activity_30": 896.412667}, "fair_value": 774.820003, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Building Materials advanced 0.69% with 10 advancing, 14 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/building-materials/share-image.svg"}}, {"name": "Coking Coal", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Coking Coal", "constituent_count": 6, "latest": {"week_ending": "2026-08-28", "index_value": 809.77460961, "weekly_return": 0.35847466, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 882.279928, "activity_lines": {"activity_5": 789.842105, "activity_10": 767.637272, "activity_20": 783.496404, "activity_30": 821.327998}, "fair_value": 878.599807, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Coking Coal advanced 0.36% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/coking-coal/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 25, "latest": {"week_ending": "2026-08-28", "index_value": 1334.60993547, "weekly_return": 0.08872021, "constituents": 25, "advancing": 10, "declining": 13, "unchanged": 2, "trend_line": 1323.735403, "activity_lines": {"activity_5": 1331.531135, "activity_10": 1323.18741, "activity_20": 1322.175611, "activity_30": 1322.795072}, "fair_value": 1075.186786, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Specialty Chemicals advanced 0.09% with 10 advancing, 13 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 21, "latest": {"week_ending": "2026-08-28", "index_value": 839.57419358, "weekly_return": 0.08523882, "constituents": 21, "advancing": 9, "declining": 8, "unchanged": 4, "trend_line": 920.575593, "activity_lines": {"activity_5": 827.944613, "activity_10": 815.327483, "activity_20": 836.727095, "activity_30": 871.946383}, "fair_value": 705.28224, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Other Industrial Metals & Mining advanced 0.09% with 9 advancing, 8 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 5, "latest": {"week_ending": "2026-08-28", "index_value": 2353.93768248, "weekly_return": -0.05312965, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2457.11922, "activity_lines": {"activity_5": 2320.639621, "activity_10": 2269.606538, "activity_20": 2277.44733, "activity_30": 2351.405609}, "fair_value": 1823.714352, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Agricultural Inputs declined 0.05% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 13, "latest": {"week_ending": "2026-08-28", "index_value": 5252.63717426, "weekly_return": -0.63672843, "constituents": 13, "advancing": 5, "declining": 6, "unchanged": 2, "trend_line": 5072.211454, "activity_lines": {"activity_5": 5010.002552, "activity_10": 4642.158064, "activity_20": 4506.729505, "activity_30": 4723.67002}, "fair_value": 3034.946242, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Gold declined 0.64% with 5 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/gold/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 9, "latest": {"week_ending": "2026-08-28", "index_value": 959.11429661, "weekly_return": -0.67285494, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 944.181183, "activity_lines": {"activity_5": 961.277087, "activity_10": 943.221121, "activity_20": 934.866276, "activity_30": 938.493209}, "fair_value": 880.116121, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Paper & Paper Products declined 0.67% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 7, "latest": {"week_ending": "2026-08-28", "index_value": 2268.15516181, "weekly_return": -1.97440319, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 2729.259454, "activity_lines": {"activity_5": 2304.667632, "activity_10": 2276.788417, "activity_20": 2350.985025, "activity_30": 2508.686802}, "fair_value": 1844.836126, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Aluminum declined 1.97% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/aluminum/share-image.svg"}}], "constituents": [{"ticker": "8139", "name": "Zhejiang Chang'an Renheng Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.07, "high": 1.75, "low": 1.03, "close": 1.7}, "weekly_return": 58.87850467}, {"ticker": "6890", "name": "KangLi International Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.625, "high": 0.88, "low": 0.615, "close": 0.825}, "weekly_return": 51.37614679}, {"ticker": "2450", "name": "Huaibei GreenGold Industry Investment Co., Ltd.", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 9.305, "high": 15.0, "low": 8.7, "close": 13.31}, "weekly_return": 41.52046784}, {"ticker": "0691", "name": "China Shanshui Cement Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.26, "high": 0.32, "low": 0.26, "close": 0.315}, "weekly_return": 21.15384615}, {"ticker": "2459", "name": "Sanergy Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.7, "high": 0.865, "low": 0.66, "close": 0.83}, "weekly_return": 18.57142857}, {"ticker": "8191", "name": "Hong Wei (Asia) Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.133, "high": 0.191, "low": 0.128, "close": 0.155}, "weekly_return": 17.42424242}, {"ticker": "1069", "name": "China Health Technology Group Holding Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.26, "high": 0.37, "low": 0.25, "close": 0.3}, "weekly_return": 15.38461538}, {"ticker": "1258", "name": "China Nonferrous Mining Corporation Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 15.84, "high": 17.58, "low": 15.34, "close": 17.49}, "weekly_return": 14.09001957}, {"ticker": "0505", "name": "Xingye Alloy Materials Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.9, "high": 1.06, "low": 0.87, "close": 1.02}, "weekly_return": 13.33333333}, {"ticker": "0661", "name": "China Daye Non-Ferrous Metals Mining Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.158, "high": 0.18, "low": 0.158, "close": 0.167}, "weekly_return": 12.83783784}, {"ticker": "2233", "name": "West China Cement Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.81, "high": 2.115, "low": 1.765, "close": 2.06}, "weekly_return": 11.35135135}, {"ticker": "9936", "name": "Ximei Resources Holding Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 14.44, "high": 16.190001, "low": 13.43, "close": 16.0}, "weekly_return": 11.11111111}, {"ticker": "0166", "name": "New Times Corporation Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.033}, "weekly_return": 10.0}, {"ticker": "2798", "name": "Perennial Energy Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.78, "high": 0.925, "low": 0.745, "close": 0.86}, "weekly_return": 9.55414013}, {"ticker": "0340", "name": "Tongguan Gold Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 3.385, "high": 3.66, "low": 3.245, "close": 3.65}, "weekly_return": 9.28143713}, {"ticker": "1986", "name": "Tsaker New Energy Tech Co., Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.91, "high": 1.02, "low": 0.905, "close": 1.01}, "weekly_return": 9.18918919}, {"ticker": "1323", "name": "Huasheng International Holding Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.181, "high": 0.212, "low": 0.173, "close": 0.196}, "weekly_return": 8.28729282}, {"ticker": "0826", "name": "Tiangong International Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 2.83, "high": 3.13, "low": 2.79, "close": 3.045}, "weekly_return": 7.9787234}, {"ticker": "2439", "name": "China Treasures New Materials Group Ltd.", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.255, "high": 0.3, "low": 0.255, "close": 0.28}, "weekly_return": 7.69230769}, {"ticker": "3939", "name": "Wanguo Gold Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 14.98, "high": 15.67, "low": 14.05, "close": 15.6}, "weekly_return": 7.36407433}, {"ticker": "6745", "name": "BEFAR GROUP", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 3.09, "high": 3.34, "low": 3.02, "close": 3.295}, "weekly_return": 6.98051948}, {"ticker": "2788", "name": "Chuangxin Industries Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 16.49, "high": 17.889999, "low": 16.370001, "close": 17.59}, "weekly_return": 6.67070952}, {"ticker": "8186", "name": "Honor Matrix Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.035, "high": 1.11, "low": 1.035, "close": 1.1}, "weekly_return": 6.28019324}, {"ticker": "0297", "name": "Sinofert Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.285, "high": 1.37, "low": 1.24, "close": 1.36}, "weekly_return": 6.25}, {"ticker": "0723", "name": "Reliance Global Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.25, "high": 0.265, "low": 0.232, "close": 0.265}, "weekly_return": 6.0}, {"ticker": "0347", "name": "Angang Steel Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.155, "high": 1.225, "low": 1.125, "close": 1.22}, "weekly_return": 5.62770563}, {"ticker": "1370", "name": "Aowei Holding Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.14, "high": 0.17, "low": 0.114, "close": 0.158}, "weekly_return": 5.33333333}, {"ticker": "8481", "name": "Shenglong Splendecor International Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.45, "high": 0.535, "low": 0.45, "close": 0.505}, "weekly_return": 5.20833333}, {"ticker": "2009", "name": "BBMG Corporation", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.585, "high": 0.62, "low": 0.585, "close": 0.615}, "weekly_return": 5.12820513}, {"ticker": "0358", "name": "Jiangxi Copper Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 38.799999, "high": 41.360001, "low": 35.82, "close": 39.32}, "weekly_return": 5.02137033}, {"ticker": "0660", "name": "Wai Chun Bio-Technology Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.4, "high": 0.61, "low": 0.4, "close": 0.42}, "weekly_return": 5.0}, {"ticker": "2099", "name": "China Gold International Resources Corp. Ltd.", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 266.399994, "high": 274.200012, "low": 246.0, "close": 273.399994}, "weekly_return": 4.83129087}, {"ticker": "8299", "name": "GT Gold Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.32, "high": 0.355, "low": 0.305, "close": 0.33}, "weekly_return": 4.76190476}, {"ticker": "0103", "name": "Shougang Century Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.82, "high": 1.9, "low": 1.71, "close": 1.9}, "weekly_return": 4.3956044}, {"ticker": "2600", "name": "Aluminum Corporation of China Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 8.5, "high": 8.86, "low": 8.32, "close": 8.765}, "weekly_return": 4.3452381}, {"ticker": "3993", "name": "CMOC Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 17.59, "high": 18.129999, "low": 16.48, "close": 17.690001}, "weekly_return": 4.05882941}, {"ticker": "3833", "name": "Xinjiang Xinxin Mining Industry Co., Ltd.", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 2.03, "high": 2.175, "low": 1.98, "close": 2.065}, "weekly_return": 3.50877193}, {"ticker": "2198", "name": "China Sanjiang Fine Chemicals Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 3.795, "high": 3.985, "low": 3.415, "close": 3.92}, "weekly_return": 3.29380764}, {"ticker": "0975", "name": "Mongolian Mining Corporation", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 10.82, "high": 11.08, "low": 9.93, "close": 10.83}, "weekly_return": 3.14285714}, {"ticker": "1907", "name": "China Risun Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.925, "high": 2.06, "low": 1.9, "close": 2.045}, "weekly_return": 3.02267003}, {"ticker": "1932", "name": "CPM Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14}, "weekly_return": 2.94117647}, {"ticker": "2112", "name": "Grace Life-tech Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.036}, "weekly_return": 2.85714286}, {"ticker": "0189", "name": "Dongyue Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 13.43, "high": 14.97, "low": 12.18, "close": 13.89}, "weekly_return": 2.73668639}, {"ticker": "2560", "name": "Anhui Conch Material Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.43, "high": 1.55, "low": 1.43, "close": 1.51}, "weekly_return": 2.72108844}, {"ticker": "1866", "name": "China XLX Fertiliser Ltd.", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 10.24, "high": 10.74, "low": 10.06, "close": 10.57}, "weekly_return": 2.52182347}, {"ticker": "8028", "name": "Timeless Resources Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.161, "high": 0.165, "low": 0.16, "close": 0.165}, "weekly_return": 2.48447205}, {"ticker": "0609", "name": "Tiande Chemical Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.05, "high": 1.05, "low": 1.02, "close": 1.05}, "weekly_return": 2.43902439}, {"ticker": "1412", "name": "Q P Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.06, "high": 1.085, "low": 1.06, "close": 1.085}, "weekly_return": 2.35849057}, {"ticker": "2579", "name": "CNGR Advanced Material Co., Ltd.", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 25.84, "high": 27.1, "low": 25.139999, "close": 26.379999}, "weekly_return": 2.16885747}, {"ticker": "6128", "name": "Graphex Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.053}, "weekly_return": 1.92307692}, {"ticker": "1208", "name": "MMG Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 9.59, "high": 9.78, "low": 9.095, "close": 9.5}, "weekly_return": 1.8766756}, {"ticker": "0914", "name": "Anhui Conch Cement Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 17.5, "high": 18.18, "low": 16.98, "close": 17.799999}, "weekly_return": 1.83065789}, {"ticker": "1772", "name": "Ganfeng Lithium Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 41.82, "high": 43.779999, "low": 39.799999, "close": 41.34}, "weekly_return": 1.82266511}, {"ticker": "0301", "name": "SANVO Fine Chemicals Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 6.65, "high": 7.085, "low": 6.65, "close": 6.8}, "weekly_return": 1.79640719}, {"ticker": "8140", "name": "BOSA Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.121, "high": 0.123, "low": 0.11, "close": 0.123}, "weekly_return": 1.65289256}, {"ticker": "2259", "name": "Zijin Gold International Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 163.439468, "high": 165.222447, "low": 152.741609, "close": 161.199997}, "weekly_return": 1.52161315}, {"ticker": "9893", "name": "Pizu Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.65, "high": 1.71, "low": 1.61, "close": 1.675}, "weekly_return": 1.51515152}, {"ticker": "0323", "name": "Maanshan Iron & Steel Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.735, "high": 1.795, "low": 1.7, "close": 1.735}, "weekly_return": 1.4619883}, {"ticker": "3363", "name": "Zhengye International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.365}, "weekly_return": 1.38888889}, {"ticker": "2689", "name": "Nine Dragons Paper (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 7.07, "high": 7.46, "low": 6.72, "close": 6.97}, "weekly_return": 1.38181818}, {"ticker": "1378", "name": "China Hongqiao Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 23.299999, "high": 24.24, "low": 22.940001, "close": 23.5}, "weekly_return": 1.38050043}, {"ticker": "6655", "name": "Huaxin Building Materials Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 14.87, "high": 15.4, "low": 14.73, "close": 15.05}, "weekly_return": 1.34680135}, {"ticker": "9696", "name": "Tianqi Lithium Corporation", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 38.240002, "high": 40.119999, "low": 35.68, "close": 38.200001}, "weekly_return": 1.32625991}, {"ticker": "0640", "name": "Infinity Development Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 2.31, "high": 2.375, "low": 2.295, "close": 2.34}, "weekly_return": 1.2987013}, {"ticker": "0366", "name": "Luks Group (Vietnam Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.8, "high": 0.845, "low": 0.775, "close": 0.83}, "weekly_return": 1.2195122}, {"ticker": "2693", "name": "Anhui Jinyan Kaolin New Materials Co., Ltd.", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 2.99, "high": 3.1, "low": 2.77, "close": 3.035}, "weekly_return": 1.16666667}, {"ticker": "1053", "name": "Chongqing Iron & Steel Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.895, "high": 0.915, "low": 0.88, "close": 0.905}, "weekly_return": 1.11731844}, {"ticker": "0521", "name": "CWT International Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.181, "high": 0.193, "low": 0.175, "close": 0.188}, "weekly_return": 1.07526882}, {"ticker": "1205", "name": "CITIC Resources Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.515, "high": 0.525, "low": 0.495, "close": 0.515}, "weekly_return": 0.98039216}, {"ticker": "6616", "name": "Global New Material International Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 9.8, "high": 10.3, "low": 9.5, "close": 9.79}, "weekly_return": 0.97988654}, {"ticker": "1001", "name": "Hong Kong Shanghai Alliance Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.3715, "high": 0.38, "low": 0.3715, "close": 0.375}, "weekly_return": 0.94212651}, {"ticker": "0621", "name": "Taung Gold International Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.535, "high": 0.565, "low": 0.52, "close": 0.54}, "weekly_return": 0.93457944}, {"ticker": "0061", "name": "Green Leader Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.182, "close": 0.183}, "weekly_return": 0.54945055}, {"ticker": "0639", "name": "Shougang Fushan Resources Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 2.92, "high": 2.945, "low": 2.75, "close": 2.935}, "weekly_return": 0.51369863}, {"ticker": "1313", "name": "China Resources Building Materials Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.055, "high": 1.105, "low": 1.02, "close": 1.065}, "weekly_return": 0.47169811}, {"ticker": "2881", "name": "Wuhan Youji Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 10.45, "high": 10.53, "low": 10.3, "close": 10.47}, "weekly_return": 0.19138756}, {"ticker": "0581", "name": "China Oriental Group Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.155, "high": 1.185, "low": 1.13, "close": 1.17}, "weekly_return": 0.0}, {"ticker": "0601", "name": "Rare Earth Magnesium Technology Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064}, "weekly_return": 0.0}, {"ticker": "0743", "name": "Asia Cement (China) Holdings Corporation", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07}, "weekly_return": 0.0}, {"ticker": "0815", "name": "China Silver Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.295}, "weekly_return": 0.0}, {"ticker": "1029", "name": "IRC Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.45}, "weekly_return": 0.0}, {"ticker": "1118", "name": "Golik Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.12, "high": 1.13, "low": 1.12, "close": 1.13}, "weekly_return": 0.0}, {"ticker": "1182", "name": "Success Dragon International Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.66}, "weekly_return": 0.0}, {"ticker": "1380", "name": "China Kingstone Mining Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.45, "high": 0.495, "low": 0.43, "close": 0.45}, "weekly_return": 0.0}, {"ticker": "1553", "name": "Maike Tube Industry Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5}, "weekly_return": 0.0}, {"ticker": "1561", "name": "Pan Asia Data Holdings Inc.", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "1712", "name": "Dragon Mining Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44}, "weekly_return": 0.0}, {"ticker": "1847", "name": "YCIH Green High-Performance Concrete Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44}, "weekly_return": 0.0}, {"ticker": "1894", "name": "Hang Yick Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.5, "high": 0.545, "low": 0.5, "close": 0.54}, "weekly_return": 0.0}, {"ticker": "2326", "name": "New Provenance Everlasting Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "2502", "name": "Henan Jinyuan Hydrogenated Chemicals Co., Ltd.", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.61, "high": 0.63, "low": 0.505, "close": 0.61}, "weekly_return": 0.0}, {"ticker": "2738", "name": "Huajin International Holdings Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.039}, "weekly_return": 0.0}, {"ticker": "8277", "name": "Steed Oriental (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "8331", "name": "P.B. Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 0.24, "high": 0.242, "low": 0.235, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "0746", "name": "Lee & Man Chemical Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 4.51, "high": 4.58, "low": 4.42, "close": 4.5}, "weekly_return": -0.22172949}, {"ticker": "0546", "name": "Fufeng Group Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 5.185, "high": 5.245, "low": 5.025, "close": 5.22}, "weekly_return": -0.28653295}, {"ticker": "9933", "name": "GHW International", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.68, "high": 1.76, "low": 1.6, "close": 1.67}, "weekly_return": -0.29850746}, {"ticker": "3788", "name": "Hanking Gold International Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 3.67, "high": 3.795, "low": 3.35, "close": 3.58}, "weekly_return": -0.55555556}, {"ticker": "3318", "name": "China Boton Group Company Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 2.6, "high": 2.7, "low": 2.55, "close": 2.6}, "weekly_return": -0.57361377}, {"ticker": "0022", "name": "Mexan Limited", "exchange": "HKG", "week_ending": "2026-08-28", "ohlc": {"open": 1.71, "high": 1.78, "low": 1.68, "close": 1.705}, "weekly_return": -0.58309038}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}