{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2157.57596306, "weekly_return": 0.05678561, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 2512.381198, "activity_lines": {"activity_5": 2177.079377, "activity_10": 2241.54336, "activity_20": 2376.311245, "activity_30": 2454.188251}, "fair_value": 1770.443228, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs advanced 0.06% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1058.76493771, 1077.39538457, 1082.08970625, 1090.81250258, 1036.12032908, 1082.88586664, 1105.19848599, 1129.77596442, 1163.95775834, 1140.44157312, 1167.64726025, 1124.31548697, 1099.03598011, 1105.71755424, 1105.19296764, 1081.67780667, 1090.76168111, 1089.82268338, 1100.66726433, 1090.66724801, 1107.0030992, 1075.77634686, 1071.93001879, 1125.46727135, 1153.56998542, 1153.09891579, 1111.02012058, 1093.24090326, 1084.40143442, 1075.51189841, 1081.30387581, 1117.34846541, 1138.16019885, 1157.30877345, 1196.45911045, 1180.61268532, 1157.78422625, 1172.63762929, 1197.74838188, 1234.42583085, 1260.46234428, 1301.15643676, 1306.00977018, 1364.92051873, 1337.5165483, 1337.22949084, 1342.65322942, 1397.89376671, 1363.82413081, 1373.02673637, 1393.26050526, 1394.58826845, 1411.80014359, 1419.69699274, 1412.118568, 1400.79598051, 1423.74214116, 1471.05370686, 1581.49828832, 1585.07388963, 1473.66674771, 1525.74350121, 1604.07563188, 1764.84090148, 1732.29254867, 1742.87833629, 1629.30340252, 1607.11405738, 1692.24451133, 1625.22307362, 1703.79387763, 1646.3728083, 1647.12360267, 1674.05464862, 1621.95022677, 1662.4299647, 1712.87018467, 1681.07274699, 1801.54319099, 1809.79006078, 1813.79623978, 1750.50591919, 1751.71104525, 1776.38910313, 1758.41689826, 1774.9753837, 1772.38513451, 1737.59849551, 1800.86458204, 1803.63731797, 1710.8794934, 1712.94930784, 1752.38256697, 1765.50416303, 1793.20060595, 1810.88090043, 1777.10057629, 1847.39961533, 1854.53678027, 1945.31140313, 1909.0288953, 1930.2784701, 1934.21174438, 2079.36839297, 2142.07520194, 2244.24658507, 2209.96540658, 2230.36940556, 2298.55760026, 2331.09965191, 2360.83377079, 2326.26007942, 2343.31374552, 2296.64991173, 2270.23160074, 2312.7736491, 2371.79193748, 2314.3611384, 2301.450119, 2333.72779759, 2460.55506523, 2510.46773785, 2385.39933244, 2436.89494716, 2460.51968609, 2368.387155, 2354.71122006, 2419.77912251, 2448.46411906, 2475.98732714, 2520.7583389, 2544.24646512, 2737.47536076, 2687.79246905, 2627.58870689, 2649.81082279, 2792.81686969, 2828.19548973, 2892.3855966, 2637.97859813, 2582.23922906, 2690.74390013, 2648.25482925, 2627.61084112, 2598.09885497, 2562.75138778, 2584.7414904, 2393.85093921, 2408.9042183, 2251.71059964, 2361.512679, 2358.09528397, 2228.20157985, 2142.80217633, 2156.35146581, 2157.57596306], "weeklyReturn": [2.99066562, 1.75963958, 0.43571021, 0.80610658, -5.01389316, 4.51352379, 2.06047747, 2.22380674, 3.02553736, -2.02036415, 2.38553976, -3.71103284, -2.24843535, 0.60794862, -0.04744309, -2.1276973, 0.83979484, -0.08608642, 0.99507756, -0.90854127, 1.49778507, -2.82083694, -0.35753975, 4.99447274, 2.4969819, -0.04083581, -3.64919216, -1.60026061, -0.80855636, -0.81976432, 0.53853215, 3.33343757, 1.86260008, 1.68241471, 3.3828774, -1.32444352, -1.9336112, 1.28291634, 2.14139065, 3.06219983, 2.10920031, 3.22850521, 0.37300153, 4.51074333, -2.00773379, -0.02146197, 0.4055952, 4.11428179, -2.43721209, 0.67476483, 1.47366168, 0.09529899, 1.23419044, 0.55934611, -0.53380579, -0.80181564, 1.63808013, 3.32304315, 7.50785515, 0.22608948, -7.02851411, 3.53382158, 5.1340301, 10.02229985, -1.84426555, 0.61108544, -6.51651532, -1.36189154, 5.29710095, -3.96050555, 4.83446274, -3.37018874, 0.04560294, 1.63503491, -3.11246839, 2.49574477, 3.03412601, -1.85638339, 7.1662838, 0.45776698, 0.22136153, -3.48938427, 0.06884444, 1.4087973, -1.01172681, 0.94167006, -0.14593156, -1.96270203, 3.64100721, 0.15396693, -5.14282021, 0.12097956, 2.30206807, 0.74878604, 1.56875546, 0.985963, -1.86540838, 3.95582782, 0.38633574, 4.89473295, -1.86512595, 1.11310912, 0.20376719, 7.50469275, 3.01566616, 4.76973838, -1.5275139, 0.92327232, 3.05726014, 1.41575968, 1.27554045, -1.46446954, 0.7330937, -1.9913609, -1.15029769, 1.87390786, 2.55184023, -2.42140966, -0.55786537, 1.40249308, 5.43453559, 2.02851273, -4.98187662, 2.15878382, 0.9694607, -3.74443381, -0.57743663, 2.7633071, 1.18543863, 1.12410094, 1.80820844, 0.9317881, 7.59473967, -1.81491649, -2.23989623, 0.84572277, 5.39683987, 1.26677193, 2.26964887, -8.79574974, -2.11295759, 4.20196045, -1.57908268, -0.77953178, -1.12314905, -1.36051279, 0.85806617, -7.38528599, 0.6288311, -6.52552382, 4.87638506, -0.14471212, -5.50841626, -3.83266058, 0.6323164, 0.05678561], "trendLine": [1195.852446, 1188.624652, 1181.047231, 1172.891035, 1161.190286, 1149.44593, 1139.483897, 1132.849487, 1127.319034, 1124.11733, 1121.23101, 1117.603476, 1113.409986, 1109.129555, 1104.188243, 1100.540493, 1098.371139, 1097.217698, 1096.421931, 1092.422191, 1089.12985, 1085.388815, 1082.888828, 1083.803941, 1086.271637, 1089.460346, 1094.087652, 1097.250929, 1100.882561, 1102.465615, 1103.216912, 1104.548682, 1106.417698, 1108.634241, 1113.978867, 1117.236427, 1118.989285, 1120.418007, 1121.544362, 1124.67717, 1127.771006, 1133.665705, 1140.564831, 1149.20493, 1156.949049, 1165.467439, 1173.863824, 1184.13286, 1192.904755, 1202.316738, 1211.858652, 1222.485716, 1233.81472, 1243.622377, 1252.240663, 1260.497232, 1270.9213, 1283.51506, 1300.084955, 1317.070354, 1330.149117, 1343.762285, 1359.292799, 1379.54387, 1397.404985, 1416.147173, 1431.864479, 1446.347027, 1462.830231, 1475.856806, 1490.634523, 1502.141736, 1513.512197, 1523.816668, 1533.29779, 1544.137806, 1556.478371, 1565.917671, 1580.508306, 1595.067084, 1609.084941, 1620.948863, 1632.279227, 1644.168964, 1655.712241, 1668.184888, 1679.806321, 1688.691147, 1696.003357, 1703.288805, 1711.195896, 1717.43609, 1722.379654, 1722.401763, 1724.432032, 1726.698784, 1731.625356, 1739.634875, 1745.044617, 1755.714228, 1762.555395, 1772.018917, 1781.588522, 1795.09898, 1812.436479, 1831.830367, 1848.400208, 1866.710096, 1883.277243, 1900.65423, 1918.888814, 1938.080619, 1957.800709, 1975.142736, 1992.203226, 2010.129835, 2030.110062, 2049.335483, 2066.021668, 2083.691351, 2108.680536, 2135.264484, 2156.365043, 2178.744736, 2200.988705, 2219.572247, 2238.825935, 2257.905252, 2277.70283, 2295.392027, 2315.783009, 2336.248609, 2363.024062, 2383.304865, 2399.488648, 2413.007456, 2432.435838, 2452.363375, 2472.157641, 2482.386939, 2489.767121, 2501.916582, 2512.081285, 2523.113316, 2534.042224, 2542.374815, 2549.473134, 2552.122794, 2555.704597, 2552.970691, 2549.669278, 2544.590196, 2539.350271, 2529.547179, 2519.408238, 2512.381198], "activity5": [1020.076628, 1043.689674, 1061.85453, 1077.343844, 1066.911765, 1071.528197, 1081.974106, 1098.758968, 1123.758678, 1136.043309, 1150.441752, 1144.745512, 1129.348302, 1118.227616, 1110.814749, 1097.913401, 1093.771308, 1091.553137, 1093.564045, 1092.578301, 1098.006222, 1091.336872, 1084.384436, 1096.470595, 1116.270991, 1131.720848, 1130.071386, 1120.145933, 1105.853264, 1091.33514, 1083.951547, 1093.369153, 1109.302114, 1128.623314, 1156.134137, 1170.29967, 1170.23513, 1172.426007, 1180.688639, 1198.481114, 1222.421312, 1254.602896, 1278.844112, 1313.830767, 1328.537956, 1336.276745, 1340.705638, 1360.781589, 1363.375396, 1369.10983, 1379.221508, 1386.040373, 1395.134194, 1405.933206, 1410.481219, 1408.648914, 1413.962964, 1433.103945, 1485.109548, 1527.520266, 1521.264914, 1527.51043, 1553.066565, 1623.342995, 1670.547133, 1711.46529, 1696.577696, 1667.38966, 1666.375881, 1647.861382, 1662.675116, 1660.954124, 1658.345436, 1662.046461, 1649.592002, 1650.848979, 1671.676957, 1677.472631, 1721.161844, 1759.100776, 1785.852446, 1781.416258, 1774.872729, 1771.846, 1764.505475, 1766.109322, 1769.43781, 1759.712138, 1772.015997, 1783.612404, 1761.274841, 1743.900275, 1743.632518, 1746.753021, 1761.463033, 1782.762257, 1786.134613, 1808.663231, 1827.236433, 1870.132336, 1890.793349, 1911.994354, 1924.294592, 1979.192903, 2040.00471, 2121.756058, 2169.732501, 2205.86448, 2244.982014, 2280.334285, 2312.996299, 2326.361269, 2337.657817, 2325.870131, 2305.403521, 2303.175464, 2323.824177, 2322.293833, 2318.389991, 2324.92536, 2369.503406, 2420.866915, 2421.295902, 2434.154214, 2445.857784, 2418.397718, 2392.523534, 2398.722418, 2412.190983, 2434.062672, 2469.826855, 2503.262335, 2588.471764, 2635.940479, 2647.386051, 2656.132236, 2703.943604, 2746.976485, 2805.35806, 2765.297761, 2705.965012, 2687.30526, 2661.287348, 2640.384152, 2627.295277, 2605.082563, 2591.499072, 2521.352225, 2473.183397, 2387.197137, 2360.904121, 2346.887887, 2304.683499, 2245.055934, 2207.684935, 2177.079377], "activity10": [1033.569246, 1036.68279, 1042.660976, 1051.404031, 1050.33399, 1058.556206, 1070.372566, 1084.239422, 1101.931452, 1111.920443, 1124.811899, 1127.845172, 1125.429079, 1123.919703, 1122.043947, 1114.636841, 1108.903314, 1103.261546, 1100.317944, 1096.706894, 1096.970986, 1092.660108, 1088.532427, 1094.631628, 1105.481327, 1115.365795, 1116.301008, 1113.6353, 1109.300267, 1103.644697, 1099.317765, 1102.011654, 1107.733638, 1115.732995, 1130.271659, 1141.149353, 1147.376168, 1155.453344, 1166.652536, 1182.4595, 1200.111033, 1221.904064, 1241.237556, 1268.230284, 1286.465712, 1302.084267, 1315.841378, 1336.280969, 1346.430514, 1355.233701, 1365.195739, 1372.984676, 1382.204285, 1390.936223, 1397.29433, 1400.237384, 1406.196713, 1419.2838, 1451.121541, 1479.651678, 1484.070569, 1496.496029, 1520.779053, 1570.796209, 1608.620139, 1642.547412, 1649.605018, 1648.89072, 1661.180862, 1659.271721, 1670.918194, 1667.940344, 1662.905742, 1661.985003, 1653.241392, 1653.863958, 1665.12017, 1669.075634, 1693.590111, 1717.616771, 1739.016064, 1746.907982, 1753.125685, 1761.928718, 1765.603451, 1769.807605, 1771.494524, 1765.77451, 1770.52968, 1775.801323, 1764.319774, 1755.085768, 1753.704294, 1754.696355, 1760.922041, 1769.729894, 1771.743043, 1786.452101, 1800.46244, 1830.001398, 1850.367644, 1870.994733, 1888.385524, 1928.862447, 1975.033986, 2033.438965, 2077.731627, 2117.863837, 2163.430814, 2206.841421, 2248.6439, 2275.94562, 2299.14834, 2306.428509, 2304.954775, 2308.885843, 2322.301562, 2322.333017, 2318.489892, 2320.462844, 2345.447515, 2377.694103, 2383.851751, 2398.607045, 2415.107836, 2411.397475, 2404.189426, 2409.122463, 2417.354263, 2427.917301, 2444.033986, 2463.326634, 2517.137651, 2555.514032, 2578.382501, 2602.253736, 2647.009277, 2690.231737, 2737.699373, 2730.839892, 2710.900684, 2709.571764, 2697.853969, 2684.004912, 2665.884252, 2641.872958, 2623.442763, 2574.088385, 2535.36814, 2476.857807, 2445.334543, 2417.203145, 2371.502867, 2317.912756, 2275.600855, 2241.54336], "activity20": [1085.637707, 1080.815336, 1077.181692, 1075.058557, 1068.409111, 1067.248344, 1068.727943, 1072.789415, 1080.080819, 1084.944885, 1092.734339, 1096.578511, 1098.318405, 1100.922705, 1103.44036, 1103.596314, 1104.50197, 1104.753623, 1105.602473, 1104.90268, 1105.460364, 1102.814365, 1099.80976, 1101.952319, 1106.606305, 1110.656144, 1110.36413, 1108.351135, 1105.670262, 1102.521607, 1100.233757, 1101.789885, 1105.361258, 1110.57, 1119.261672, 1126.009561, 1130.112192, 1135.310278, 1142.505508, 1152.731536, 1164.752668, 1179.91867, 1194.473655, 1213.524522, 1228.825234, 1243.222671, 1257.259842, 1275.455002, 1288.954707, 1302.000266, 1315.556113, 1327.752906, 1340.268736, 1352.2336, 1362.227241, 1370.11559, 1379.140797, 1391.4054, 1412.767506, 1432.642765, 1440.238068, 1451.777802, 1469.708277, 1501.530368, 1528.348234, 1554.294384, 1567.492213, 1577.21177, 1594.042702, 1602.926734, 1618.092764, 1626.31139, 1633.402547, 1641.937978, 1644.299856, 1649.517748, 1658.293595, 1662.664314, 1677.508318, 1692.089906, 1705.982957, 1712.228694, 1717.518908, 1724.456388, 1729.627238, 1736.250684, 1742.474597, 1744.704155, 1752.337701, 1759.718078, 1757.414785, 1755.274876, 1756.573484, 1758.620535, 1762.869869, 1767.987563, 1769.181173, 1776.764071, 1784.234666, 1800.098113, 1811.860744, 1825.193654, 1838.045102, 1863.851943, 1894.188101, 1932.427923, 1965.168247, 1997.768092, 2034.515524, 2071.992232, 2109.789035, 2141.198085, 2171.310766, 2194.165315, 2211.974569, 2231.56387, 2254.383995, 2268.902656, 2279.968071, 2291.979391, 2314.219897, 2338.587675, 2348.281371, 2360.730899, 2373.727894, 2376.43396, 2377.246411, 2383.566539, 2391.716621, 2401.77412, 2415.405583, 2430.512465, 2462.984069, 2488.847009, 2507.113673, 2525.795029, 2556.49107, 2588.551622, 2624.278688, 2632.962537, 2634.889062, 2646.569916, 2653.345734, 2656.903765, 2656.74296, 2652.560591, 2649.546973, 2627.257921, 2606.525981, 2571.011602, 2547.022547, 2523.466339, 2488.425737, 2447.676971, 2410.813805, 2376.311245], "activity30": [1131.763364, 1124.120973, 1117.247751, 1111.426156, 1102.602239, 1097.550341, 1094.695667, 1094.069349, 1096.076334, 1096.92295, 1099.731332, 1099.930331, 1098.732428, 1098.236142, 1097.982168, 1096.529882, 1095.898991, 1095.347478, 1095.57003, 1095.198761, 1096.139464, 1095.277948, 1094.409639, 1097.156635, 1101.65767, 1105.969108, 1107.360061, 1107.305432, 1106.476432, 1104.839615, 1103.474342, 1104.386055, 1106.55454, 1109.837835, 1115.503956, 1119.802912, 1122.418899, 1125.880082, 1130.869139, 1138.151814, 1146.912148, 1158.098305, 1169.217277, 1183.691837, 1195.840974, 1207.47197, 1218.903311, 1233.356856, 1244.949841, 1256.570614, 1268.889567, 1280.678575, 1292.892409, 1304.884813, 1315.755535, 1325.339749, 1335.871679, 1348.783447, 1368.008172, 1386.394554, 1396.497548, 1409.11654, 1425.91095, 1452.075343, 1474.833323, 1497.121926, 1510.873941, 1522.180365, 1538.044719, 1548.521677, 1563.227294, 1573.274925, 1582.628594, 1592.986172, 1599.317369, 1607.648477, 1618.534437, 1626.572784, 1641.77443, 1656.566802, 1670.67836, 1679.802294, 1688.238564, 1697.535975, 1704.90681, 1712.601206, 1719.323803, 1723.05233, 1730.289326, 1737.233452, 1737.723174, 1737.836297, 1740.090909, 1742.873135, 1747.440802, 1753.018149, 1756.269877, 1763.739184, 1771.152211, 1784.072648, 1793.963917, 1804.784761, 1815.248814, 1834.460419, 1856.845981, 1884.704698, 1909.100507, 1933.743681, 1961.60481, 1990.496579, 2020.185581, 2046.467598, 2072.611671, 2094.47291, 2113.510901, 2134.192864, 2157.525903, 2175.864682, 2192.130142, 2209.401505, 2233.715294, 2259.637048, 2275.774781, 2293.873484, 2312.052513, 2322.852413, 2331.571057, 2343.245456, 2355.539576, 2368.332125, 2382.871887, 2397.611464, 2423.497061, 2444.449862, 2460.21011, 2476.359927, 2500.86376, 2526.396641, 2554.785172, 2565.483298, 2571.925381, 2584.891625, 2594.332802, 2601.786322, 2606.624099, 2608.476303, 2611.209637, 2601.169495, 2591.929587, 2572.317071, 2559.964941, 2547.605329, 2527.19316, 2501.609412, 2477.532269, 2454.188251], "fairValue": [1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228, 1770.443228], "rateOfChange": [0.0, 1.7596395759285102, 2.2030167140261634, 3.026881957322425, -2.1387758343205023, 2.2782138009000463, 4.385633356959383, 6.7069681079153955, 9.935427296782352, 7.71433134031225, 10.28389953822057, 6.191227809430402, 3.803586704250155, 4.434659182382229, 4.385112150617593, 2.164112934222981, 3.0220818862027747, 2.933393859563835, 3.957660962085733, 3.013162710979212, 4.556078480869814, 1.6067219969329485, 1.2434375762834309, 6.300013465148393, 8.954305562389854, 8.909813190832965, 4.935484828485405, 3.2562436025288086, 2.4213586790519446, 1.5817449278422422, 2.1287952875309046, 3.7083025797391644, 5.181686164847943, 6.096031234765131, 15.474918971271345, 9.024664712194346, 4.758035857504405, 3.7938198563114374, 2.903079883946229, 8.241041009481926, 7.948897512946483, 15.72876579923146, 18.83230338366943, 23.44205927599292, 21.02108748991569, 23.62549019626545, 23.093179075897286, 28.26800065993686, 23.908848296691126, 25.888692346376494, 25.858771873978508, 29.635520665662092, 31.706372509620273, 26.142894500794405, 22.41290826285375, 21.480990167291953, 28.147286875123893, 34.558970714814784, 45.84066731393396, 47.378554525832676, 36.28608762787266, 36.5503733564572, 40.93583956816994, 52.49524949326305, 44.78493527609713, 47.62490340492998, 40.725997606412804, 37.05120978874468, 41.28547672707627, 31.65821979769373, 35.17213626903225, 26.531503959633074, 26.11878105957708, 22.648507781071096, 21.26580630583739, 24.318972628678765, 27.573534784549434, 20.257546533487538, 32.09497839871998, 31.810256336647335, 30.183568179270445, 25.521342663779958, 24.0764178416682, 25.124523909963916, 24.52331823314712, 26.711912969208353, 24.48779053951031, 18.119310491997357, 13.870789196555455, 13.788847937620039, 16.09676991481392, 12.269808554421848, 9.245632321973629, 0.037581945740479336, 3.5160375957723367, 3.901739021253458, 9.07118794089585, 14.951369309887431, 9.590355758486004, 19.695039696737727, 12.045765650683323, 17.24431188177563, 17.42966594884731, 24.21150018514143, 32.06787523966086, 34.99796278485596, 29.021184813592274, 32.675365153205206, 27.588259429787872, 28.804975915566757, 30.159811725949524, 32.890729126835225, 33.7728475181001, 29.287547851047936, 29.106561873151595, 30.29891402093364, 33.81921859414118, 33.19309060064047, 27.79695608166951, 29.390081605575705, 43.818140010561656, 46.558203816063724, 36.123206051092666, 38.02827533285129, 37.213855378242435, 30.786467207071333, 32.50297993689589, 30.98298291448741, 32.025643551999586, 27.27974159592876, 32.044011754147284, 31.80722390734601, 41.52924925174008, 29.260042527191477, 22.665567693902062, 18.07128683710797, 26.37378220376686, 26.80390444200422, 25.834810329435708, 13.16455716376419, 9.378273939037717, 15.668231765421334, 13.013241795427234, 14.410595524360815, 14.44201790350945, 10.808569129853115, 8.978424690415986, 3.43463254248013, 4.668973635921761, -3.5144286336520363, -4.025205029123867, -6.0694846455383615, -6.589997341418053, -12.068340129833699, -12.36195028227359, -8.901044387736514], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 1, 3, 0, 3, 2, 2, 2, 0, 3, 0, 1, 1, 1, 1, 2, 2, 3, 0, 2, 1, 1, 4, 2, 1, 1, 2, 1, 1, 2, 3, 4, 2, 2, 1, 0, 2, 4, 2, 3, 4, 3, 4, 1, 3, 1, 1, 0, 2, 3, 2, 2, 1, 2, 1, 4, 1, 5, 3, 0, 4, 4, 4, 2, 3, 0, 1, 3, 0, 3, 3, 3, 4, 0, 3, 3, 1, 5, 2, 3, 2, 1, 2, 1, 4, 3, 2, 4, 2, 1, 2, 4, 3, 4, 2, 3, 5, 3, 4, 3, 3, 2, 3, 3, 3, 2, 4, 3, 3, 3, 1, 4, 1, 1, 3, 3, 0, 2, 4, 5, 3, 0, 3, 4, 0, 2, 5, 4, 3, 3, 3, 5, 1, 2, 3, 4, 3, 2, 0, 2, 3, 2, 1, 2, 2, 2, 1, 2, 1, 3, 2, 1, 0, 3, 1], "declining": [0, 1, 3, 1, 4, 1, 1, 1, 2, 3, 1, 4, 2, 3, 1, 3, 2, 1, 1, 3, 1, 3, 1, 0, 2, 2, 3, 2, 3, 1, 1, 1, 0, 2, 1, 2, 4, 2, 0, 2, 2, 0, 2, 1, 4, 1, 4, 3, 4, 1, 2, 3, 3, 3, 2, 3, 1, 4, 0, 2, 5, 1, 1, 1, 3, 2, 4, 3, 2, 5, 2, 2, 1, 1, 5, 0, 2, 4, 0, 3, 2, 3, 4, 3, 4, 1, 2, 3, 1, 3, 4, 3, 1, 2, 1, 2, 2, 0, 1, 1, 2, 2, 1, 1, 1, 2, 3, 0, 1, 2, 2, 3, 1, 4, 4, 2, 2, 4, 1, 0, 0, 2, 5, 2, 1, 4, 2, 0, 1, 2, 2, 2, 0, 4, 3, 2, 1, 2, 2, 4, 3, 1, 2, 4, 2, 3, 3, 4, 3, 4, 1, 3, 4, 5, 2, 3]}, "constituents": [{"ticker": "8189", "name": "Tianjin TEDA Biomedical Engineering Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.136, "high": 0.15, "low": 0.115, "close": 0.15}, "weekly_return": 10.29411765}, {"ticker": "9879", "name": "Migao Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.9, "high": 9.0, "low": 8.69, "close": 8.85}, "weekly_return": 0.0}, {"ticker": "1866", "name": "China XLX Fertiliser Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.66, "high": 8.79, "low": 8.06, "close": 8.44}, "weekly_return": -2.31481481}, {"ticker": "3983", "name": "China BlueChemical Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.09, "high": 2.1, "low": 2.0, "close": 2.04}, "weekly_return": -2.3923445}, {"ticker": "0297", "name": "Sinofert Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.33, "high": 1.38, "low": 1.24, "close": 1.25}, "weekly_return": -5.3030303}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}