{"index": {"name": "Aluminum", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2666.53940555, "weekly_return": -2.67698917, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 2994.547655, "activity_lines": {"activity_5": 2731.592462, "activity_10": 2840.120903, "activity_20": 2992.13204, "activity_30": 3020.699188}, "fair_value": 1734.990308, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aluminum declined 2.68% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/aluminum/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aluminum", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1015.34927494, 1055.54511606, 979.08091872, 951.01818585, 976.93605236, 980.07081848, 965.75579705, 971.85148444, 968.36078996, 955.71118086, 909.47702603, 964.80803321, 994.51701562, 1062.57011317, 1091.14291633, 1048.37964699, 1094.45075416, 1082.38385399, 1051.15099929, 1021.46822726, 1036.34183233, 1051.41346536, 1026.5653406, 1041.0364725, 995.59113043, 993.42530295, 963.57719357, 993.45550858, 1016.17185154, 1001.74363054, 962.62098403, 985.70170556, 917.23562458, 970.46982201, 903.97710871, 885.25684625, 891.32699654, 922.96367296, 902.20218182, 928.90539588, 972.70474779, 1024.00518616, 1106.65069741, 1104.71805105, 1201.88127324, 1197.70996624, 1248.91277202, 1247.16647806, 1308.65125388, 1247.1921895, 1296.67187421, 1366.30063695, 1350.57362106, 1296.85617635, 1335.75635389, 1281.61457823, 1317.43894601, 1368.42521352, 1314.60672387, 1363.27699826, 1345.5404826, 1308.65421906, 1328.18728617, 1384.17716699, 1359.09712906, 1304.19654094, 1290.93960051, 1285.7591929, 1383.87451081, 1460.43630169, 1437.87177802, 1459.0634204, 1475.92174931, 1492.03994412, 1620.58698035, 1470.09790555, 1434.63590602, 1399.78682792, 1444.42936721, 1436.54071108, 1357.10846564, 1377.32023575, 1372.31727403, 1380.62502191, 1467.34608103, 1517.39889877, 1499.11014372, 1519.15990594, 1575.32296815, 1603.78082181, 1611.20287716, 1717.80674981, 1745.67942186, 1832.24134355, 1788.87618249, 1734.91131496, 1658.54817001, 1654.15423476, 1678.04450578, 1694.41296642, 1675.3577265, 1745.50416568, 1765.93082673, 1740.83062112, 1767.59808316, 1821.81359047, 1883.67590682, 1961.77582953, 2052.98006432, 2009.21679247, 2029.90267491, 2209.6872622, 2121.11744899, 2251.89646959, 2466.41236583, 2438.80779543, 2399.9261314, 2420.42900257, 2447.72174248, 2395.14254842, 2341.50263458, 2453.78997425, 2541.60655196, 2425.3978465, 2481.13113587, 2584.574594, 2712.2604194, 2749.43821924, 2585.43479215, 2577.74790307, 2818.4083066, 2818.32009463, 2761.87983042, 2768.2582038, 2929.04405821, 3143.09455732, 3223.67797847, 3333.64752434, 3361.86339106, 3199.09089253, 3222.61268548, 3280.09268633, 3275.68020783, 3326.01690183, 3461.97410849, 3037.17743693, 3017.46191641, 3133.44192077, 3211.77864301, 3127.05377204, 2972.04700715, 2811.22926078, 2843.39776512, 2727.87389787, 2739.88585322, 2666.53940555], "weeklyReturn": [-2.481029, 3.95881911, -7.24404823, -2.86623223, 2.72527559, 0.32087731, -1.46061092, 0.6311831, -0.35917983, -1.30629092, -4.83767018, 6.08382681, 3.07926358, 6.84282888, 2.68902756, -3.91912633, 4.39450607, -1.10255305, -2.88556177, -2.82383521, 1.45610061, 1.45431098, -2.36330669, 1.40966496, -4.36539384, -0.21754186, -3.00456504, 3.10077026, 2.28659892, -1.41986033, -3.90545498, 2.39769566, -6.94592295, 5.8037647, -6.85160031, -2.07087793, 0.68569368, 3.54939058, -2.24943752, 2.95978159, 4.71515744, 5.27399897, 8.07080983, -0.17463924, 8.79529597, -0.34706481, 4.27505884, -0.13982513, 4.92995738, -4.6963669, 3.96728629, 5.36980589, -1.15106555, -3.97737997, 2.9995753, -4.05326731, 2.79525283, 3.87010477, -3.93287767, 3.70226879, -1.30102068, -2.74137152, 1.4926072, 4.21551097, -1.81190952, -4.03948967, -1.01648333, -0.4012897, 7.63092486, 5.53242294, -1.5450536, 1.47382004, 1.15542126, 1.09207652, 8.61552244, -9.2860844, -2.41222026, -2.42912351, 3.18923842, -0.54614343, -5.52941137, 1.48932607, -0.36323882, 0.60538099, 6.28128983, 3.41111197, -1.20527009, 1.33744424, 3.6969816, 1.80647742, 0.46278489, 6.61641524, 1.62257321, 4.95863792, -2.36678215, -3.01669104, -4.40155899, -0.2649266, 1.44425898, 0.97544854, -1.12459243, 4.18695292, 1.17024419, -1.42135837, 1.53762587, 3.06718523, 3.39564468, 4.14614438, 4.64906507, -2.13169493, 1.02954955, 8.85680824, -4.00825106, 6.16557186, 9.52601059, -1.11921959, -1.5942898, 0.85431259, 1.12759928, -2.14808706, -2.23952908, 4.79552481, 3.57881394, -4.57225393, 2.29790298, 4.16920559, 4.94030336, 1.3707312, -5.96497953, -0.29731514, 9.33607213, -0.00312985, -2.00262079, 0.23094319, 5.80819572, 7.30786205, 2.56382427, 3.41130679, 0.84639622, -4.84173447, 0.73526492, 1.78364596, -0.13452298, 1.53667913, 4.08768839, -12.27035958, -0.64913957, 3.84362778, 2.50002152, -2.63794241, -4.95695873, -5.41100952, 1.14428605, -4.06288099, 0.4403413, -2.67698917], "trendLine": [1165.009626, 1163.540233, 1159.338054, 1153.59515, 1146.110754, 1139.365396, 1132.935586, 1126.159153, 1120.106227, 1110.462056, 1098.194735, 1086.690389, 1077.916609, 1072.614957, 1069.110311, 1063.135568, 1058.412978, 1054.3929, 1049.725993, 1044.646866, 1040.974219, 1038.730696, 1032.665304, 1027.222141, 1021.526463, 1016.181026, 1012.637636, 1010.485596, 1009.959586, 1008.644998, 1006.887388, 1004.559274, 1002.497765, 1003.146152, 1000.714188, 997.553722, 995.072762, 993.443168, 991.237881, 990.344355, 992.451946, 994.425184, 998.162974, 999.567905, 1003.259183, 1008.236861, 1013.385595, 1018.878349, 1027.461691, 1034.985823, 1043.663491, 1054.15973, 1064.960006, 1073.487329, 1084.82617, 1094.432479, 1106.227871, 1118.726861, 1128.67469, 1140.725803, 1153.489786, 1164.25487, 1177.953258, 1191.743503, 1206.914171, 1220.878827, 1234.199247, 1246.292431, 1262.348175, 1280.065872, 1295.57144, 1310.073381, 1322.382416, 1335.293146, 1349.250003, 1358.329601, 1364.520372, 1369.607717, 1374.133654, 1380.445271, 1382.459824, 1382.827144, 1383.551933, 1386.344228, 1390.730552, 1398.590029, 1404.645736, 1409.670226, 1418.360767, 1426.377561, 1435.232974, 1448.871392, 1462.787797, 1477.723269, 1492.049238, 1506.406397, 1518.660016, 1530.93985, 1540.745517, 1548.544739, 1556.460937, 1566.008962, 1575.675931, 1583.968954, 1588.869324, 1600.59318, 1615.56118, 1634.294147, 1654.57917, 1673.668373, 1696.094847, 1723.840414, 1748.80042, 1777.842802, 1811.145011, 1841.858641, 1871.885841, 1901.928144, 1931.008103, 1957.386827, 1981.730152, 2006.262927, 2032.793831, 2052.565714, 2075.640879, 2103.962989, 2139.08673, 2175.596197, 2205.842539, 2235.287037, 2273.388723, 2309.149254, 2342.347554, 2376.595141, 2415.310006, 2459.352705, 2504.019441, 2549.748497, 2593.377942, 2633.040412, 2672.797412, 2708.477593, 2746.963018, 2782.767033, 2815.952424, 2835.898079, 2856.482605, 2880.249702, 2905.718265, 2930.115306, 2951.133452, 2963.048095, 2973.107802, 2983.190337, 2991.815494, 2994.547655], "activity5": [1034.882682, 1038.972501, 1018.529839, 993.995319, 983.495685, 978.323988, 970.732514, 971.15889, 970.903665, 965.275729, 945.651399, 949.176992, 962.668763, 997.333864, 1035.242612, 1049.868154, 1070.590557, 1078.647812, 1070.436326, 1053.091857, 1045.350235, 1043.435013, 1036.106234, 1037.322401, 1024.064422, 1011.80964, 992.46659, 988.938731, 995.190307, 998.290118, 987.938881, 987.334838, 962.433801, 960.358822, 939.166407, 918.251672, 904.517931, 907.621395, 903.422493, 912.675838, 934.867081, 968.32861, 1020.49343, 1059.768233, 1117.929719, 1156.502377, 1197.14229, 1222.206265, 1258.397447, 1260.506727, 1276.088508, 1308.282416, 1327.408127, 1321.734214, 1329.813366, 1313.940981, 1311.013872, 1328.339631, 1326.535788, 1339.772, 1345.26133, 1334.193512, 1330.222365, 1347.59704, 1351.973673, 1338.328768, 1323.021145, 1307.167694, 1326.847889, 1372.068858, 1403.012374, 1432.108089, 1455.614992, 1471.817122, 1523.657236, 1514.657613, 1491.688915, 1458.732359, 1445.73231, 1433.276748, 1406.613522, 1394.220182, 1383.980233, 1378.340837, 1405.862083, 1448.013911, 1473.383458, 1497.316932, 1530.181918, 1559.552992, 1582.302436, 1634.332904, 1681.07449, 1741.568749, 1770.480062, 1769.063395, 1733.945118, 1701.312767, 1682.745519, 1679.914214, 1677.02871, 1701.495592, 1726.974294, 1736.634489, 1751.031429, 1778.621198, 1817.068014, 1872.336689, 1944.950442, 1982.166474, 2010.169887, 2084.22889, 2107.030531, 2162.802405, 2276.818484, 2351.153334, 2385.267288, 2413.532942, 2430.942072, 2417.769785, 2391.468849, 2409.084036, 2452.380493, 2448.862212, 2465.409954, 2510.706275, 2582.359742, 2649.174445, 2647.465895, 2632.525918, 2691.364959, 2734.585681, 2751.922337, 2770.555676, 2830.596073, 2938.566892, 3051.753102, 3174.571969, 3268.678277, 3268.953408, 3259.066013, 3263.037411, 3261.777001, 3281.159978, 3348.251789, 3256.219162, 3169.977044, 3139.903647, 3145.425042, 3130.320698, 3085.875454, 2992.166324, 2922.928872, 2834.519741, 2782.374912, 2731.592462], "activity10": [1076.157949, 1066.835137, 1044.758362, 1021.751022, 1008.061715, 998.388282, 989.27062, 983.154412, 977.970172, 971.64221, 958.46204, 957.267003, 963.123364, 981.07236, 1002.188193, 1013.452399, 1031.85119, 1045.716092, 1051.892613, 1051.16699, 1051.950076, 1053.166826, 1048.291091, 1045.463774, 1034.765189, 1025.410122, 1011.627295, 1005.656409, 1005.432646, 1003.221555, 994.255885, 990.827088, 976.144672, 973.129014, 959.306802, 943.746615, 931.256791, 925.83273, 917.915523, 916.925621, 925.223569, 942.665528, 974.437517, 1002.414205, 1045.616057, 1082.64305, 1123.298678, 1157.135239, 1196.256253, 1216.812909, 1240.578838, 1271.114232, 1292.566614, 1299.817226, 1310.647176, 1309.199076, 1312.738958, 1324.30314, 1323.877438, 1332.192596, 1335.1723, 1330.55689, 1330.541064, 1341.11224, 1345.535755, 1339.552967, 1330.749245, 1321.485437, 1331.563797, 1354.303067, 1371.173165, 1390.217537, 1409.592347, 1429.211657, 1470.242014, 1479.15636, 1478.606682, 1469.108147, 1465.653208, 1459.66297, 1439.664971, 1424.810264, 1410.532166, 1399.648286, 1406.557598, 1425.353619, 1439.964395, 1457.048323, 1482.173297, 1510.092542, 1536.320523, 1577.311128, 1617.178828, 1665.996656, 1698.718703, 1715.782955, 1715.008227, 1710.535729, 1707.952474, 1706.477638, 1699.890356, 1704.890521, 1713.101034, 1716.379666, 1726.187123, 1746.238819, 1775.958168, 1815.784271, 1866.599842, 1902.641445, 1936.720411, 1997.041212, 2032.818718, 2085.91629, 2168.724645, 2233.808273, 2280.604431, 2321.742017, 2359.50277, 2380.526548, 2384.780782, 2403.785443, 2434.318523, 2436.077492, 2444.815215, 2472.093225, 2519.936535, 2568.860639, 2581.983953, 2591.205777, 2640.86394, 2681.835053, 2705.916479, 2727.152641, 2771.38877, 2846.3993, 2925.906453, 3016.109567, 3100.820852, 3141.820253, 3175.799199, 3212.879883, 3240.762434, 3268.455285, 3310.726562, 3266.072442, 3219.759449, 3198.283112, 3194.689917, 3178.421013, 3135.278828, 3067.452792, 3014.000364, 2947.403278, 2893.86551, 2840.120903], "activity20": [1122.290347, 1112.189717, 1096.018179, 1078.500902, 1064.740571, 1052.323296, 1039.7215, 1028.987735, 1019.022165, 1008.912809, 995.438919, 988.363431, 984.85028, 988.837472, 996.220937, 999.890369, 1008.449472, 1015.742338, 1019.944612, 1021.228533, 1024.022859, 1028.152613, 1029.935555, 1032.870583, 1031.048825, 1028.931964, 1023.908833, 1021.74163, 1021.635012, 1019.926606, 1014.273032, 1010.564555, 1000.236005, 995.345385, 984.560699, 972.884397, 962.562979, 956.221834, 948.662548, 944.355705, 944.661004, 950.155094, 963.6507, 976.580885, 998.461465, 1018.962444, 1043.367096, 1066.246694, 1093.773838, 1114.054977, 1137.879666, 1166.744946, 1192.30004, 1210.675672, 1231.201862, 1244.515601, 1259.353767, 1277.018663, 1287.436744, 1300.526257, 1309.858142, 1313.901642, 1318.449962, 1327.275716, 1332.382136, 1331.511283, 1328.870785, 1325.536786, 1331.36333, 1344.123266, 1353.718751, 1364.660108, 1376.765293, 1389.808648, 1414.165131, 1422.832985, 1427.225966, 1427.741907, 1432.360176, 1435.608943, 1430.943858, 1428.148619, 1424.549926, 1421.532304, 1426.790746, 1436.300651, 1443.053521, 1450.724604, 1462.633118, 1476.340245, 1490.07164, 1513.1304, 1537.611589, 1569.052209, 1594.742808, 1614.492518, 1625.708532, 1635.439827, 1646.235112, 1657.476846, 1665.675831, 1679.039957, 1692.596223, 1701.887642, 1712.013079, 1725.872126, 1744.173229, 1768.081153, 1798.567501, 1822.61136, 1846.694656, 1885.906485, 1914.340805, 1953.442471, 2010.975863, 2062.653887, 2107.277006, 2150.322409, 2192.318193, 2225.641305, 2250.519046, 2282.918701, 2320.30905, 2342.938209, 2367.615457, 2398.746686, 2438.406274, 2477.660965, 2497.545509, 2514.162469, 2550.992177, 2584.058695, 2608.851698, 2631.200916, 2666.404206, 2719.790251, 2777.497161, 2841.754733, 2904.35087, 2947.09181, 2988.244594, 3030.675903, 3068.7522, 3108.12688, 3156.161203, 3159.068019, 3157.941915, 3166.408185, 3180.506506, 3183.553202, 3169.221607, 3138.842423, 3111.560672, 3072.888468, 3035.552565, 2992.13204], "activity30": [1147.86447, 1140.802243, 1128.901642, 1115.461651, 1104.06429, 1093.352036, 1082.151416, 1071.758894, 1061.578354, 1050.972222, 1038.005446, 1029.399853, 1023.453183, 1022.463087, 1023.658439, 1022.320977, 1024.341311, 1025.887819, 1025.678665, 1023.855583, 1023.319774, 1023.993274, 1023.208412, 1023.748488, 1021.707778, 1019.894799, 1016.501004, 1015.263447, 1015.630302, 1015.100241, 1012.13095, 1010.764131, 1005.130347, 1003.064029, 996.666026, 989.217165, 982.363828, 977.711629, 971.825113, 967.803663, 966.665624, 968.701316, 975.941672, 982.816193, 995.868669, 1008.41388, 1023.941359, 1039.023996, 1057.719022, 1071.895184, 1088.778155, 1109.593454, 1128.716931, 1143.677974, 1160.598557, 1173.294583, 1187.682097, 1204.598055, 1217.235465, 1232.371098, 1245.584948, 1255.595557, 1266.171842, 1279.47661, 1290.273618, 1296.5499, 1301.06995, 1304.396398, 1313.272661, 1326.05254, 1336.233567, 1346.781436, 1357.481331, 1368.426978, 1386.833032, 1394.629671, 1399.552658, 1401.827913, 1406.655117, 1410.681378, 1409.175778, 1408.844192, 1408.166135, 1407.977303, 1413.203229, 1421.37538, 1427.860549, 1435.24856, 1445.935833, 1457.898417, 1469.822631, 1488.053198, 1507.202103, 1531.037815, 1551.112197, 1566.780718, 1576.596316, 1585.337879, 1594.828502, 1604.742531, 1612.924014, 1625.120351, 1638.018536, 1648.673677, 1660.520718, 1675.54938, 1693.812782, 1716.149211, 1743.161205, 1766.041052, 1789.02391, 1822.158905, 1847.789681, 1880.247491, 1924.671334, 1965.165707, 2001.170061, 2036.559943, 2071.772433, 2101.716591, 2126.498256, 2156.953728, 2191.492026, 2216.821318, 2244.4707, 2277.305133, 2316.550128, 2355.927644, 2382.368844, 2406.362738, 2443.983465, 2479.140328, 2508.348752, 2535.826858, 2571.468724, 2618.422566, 2667.733874, 2721.258266, 2773.652776, 2812.731031, 2850.767952, 2889.948292, 2926.542009, 2963.900324, 3007.720135, 3021.992717, 3033.706513, 3051.574856, 3072.96382, 3087.24353, 3089.948801, 3080.922724, 3073.203348, 3057.381806, 3041.684742, 3020.699188], "fairValue": [1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308, 1734.990308], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [1, 4, 1, 2, 5, 3, 1, 4, 2, 2, 0, 4, 5, 4, 4, 1, 2, 1, 2, 1, 3, 2, 1, 4, 1, 1, 1, 3, 4, 3, 1, 3, 1, 3, 0, 1, 4, 4, 1, 3, 5, 3, 3, 4, 4, 1, 3, 2, 4, 2, 4, 5, 0, 0, 3, 0, 4, 2, 1, 3, 1, 1, 2, 4, 4, 0, 1, 3, 3, 4, 2, 4, 2, 2, 4, 0, 0, 1, 4, 2, 0, 3, 2, 2, 3, 5, 0, 5, 2, 3, 3, 4, 4, 3, 2, 3, 1, 3, 5, 4, 3, 5, 4, 1, 4, 4, 3, 4, 4, 2, 3, 6, 1, 5, 6, 2, 3, 3, 3, 1, 2, 6, 4, 0, 4, 5, 5, 3, 0, 2, 7, 3, 2, 4, 6, 6, 6, 6, 4, 0, 4, 6, 3, 4, 3, 0, 3, 5, 6, 2, 2, 1, 4, 1, 3, 4], "declining": [3, 1, 3, 3, 0, 1, 3, 1, 2, 3, 5, 1, 0, 1, 1, 4, 3, 3, 3, 4, 2, 3, 4, 0, 4, 4, 4, 1, 1, 2, 4, 2, 4, 2, 5, 4, 1, 1, 4, 2, 0, 2, 2, 1, 1, 4, 1, 3, 1, 3, 0, 0, 4, 5, 2, 5, 1, 3, 4, 2, 3, 2, 3, 1, 1, 5, 4, 2, 2, 0, 2, 1, 2, 3, 1, 5, 5, 4, 1, 3, 4, 2, 2, 2, 2, 0, 5, 0, 2, 2, 2, 1, 1, 2, 3, 3, 5, 3, 1, 2, 3, 1, 2, 5, 2, 2, 2, 1, 2, 4, 3, 0, 5, 1, 0, 4, 3, 2, 3, 5, 4, 0, 2, 6, 2, 0, 1, 3, 6, 4, 0, 4, 4, 3, 1, 1, 1, 1, 3, 6, 3, 1, 4, 3, 4, 7, 3, 2, 1, 5, 5, 6, 3, 6, 4, 3]}, "constituents": [{"ticker": "2610", "name": "Nanshan Aluminium International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 32.799999, "high": 39.540001, "low": 32.799999, "close": 35.0}, "weekly_return": 7.09914321}, {"ticker": "2078", "name": "PanAsialum Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.134, "high": 0.142, "low": 0.12, "close": 0.136}, "weekly_return": 1.49253731}, {"ticker": "0098", "name": "Xingfa Aluminium Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.01527, "high": 7.09, "low": 6.931199, "close": 7.09}, "weekly_return": 1.06523326}, {"ticker": "2600", "name": "Aluminum Corporation of China Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.06, "high": 12.07, "low": 10.67, "close": 10.9}, "weekly_return": 0.27598896}, {"ticker": "1378", "name": "China Hongqiao Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 29.620001, "high": 31.48, "low": 27.68, "close": 28.02}, "weekly_return": -5.40175876}, {"ticker": "0486", "name": "United Company RUSAL, International Public Joint-Stock Company", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.95, "high": 3.96, "low": 3.52, "close": 3.63}, "weekly_return": -8.79396985}, {"ticker": "2788", "name": "Chuangxin Industries Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 21.219999, "high": 22.860001, "low": 18.120001, "close": 18.610001}, "weekly_return": -14.47609835}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}