{"index": {"name": "Building Materials", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 844.32251914, "weekly_return": -1.54321888, "constituents": 27, "advancing": 9, "declining": 13, "unchanged": 5, "trend_line": 951.682123, "activity_lines": {"activity_5": 857.220983, "activity_10": 872.581845, "activity_20": 900.504562, "activity_30": 925.649773}, "fair_value": 769.721118, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 1.54% with 9 advancing, 13 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [777.06338515, 790.39643525, 796.36962356, 778.77284506, 749.42592952, 726.6106429, 720.19748419, 731.3629498, 742.39267841, 730.20839296, 689.5776627, 683.00797985, 688.380148, 670.92392937, 681.71477383, 692.64619563, 685.31617804, 678.30188592, 686.46638297, 666.15088986, 661.91346036, 664.55424483, 646.80321756, 657.24148084, 638.35260632, 635.37322703, 610.12825799, 625.77931412, 603.91076572, 610.56834855, 635.51428103, 656.62452116, 648.37139635, 641.41807693, 645.11490087, 629.52800198, 624.75853987, 613.36316208, 629.87120149, 626.23479234, 635.96775181, 633.62259117, 652.02569803, 679.34673154, 659.04691333, 674.78358531, 673.84926027, 649.34650083, 650.18104114, 638.88032867, 645.36214076, 646.33316158, 657.69943432, 635.46915819, 632.80238818, 630.75011568, 617.86707155, 599.13495465, 590.49217267, 586.61262348, 575.7896168, 577.29564703, 637.70829681, 711.59399969, 663.98227217, 679.41377526, 702.50291858, 710.67014316, 730.55850636, 697.49692272, 691.58335228, 703.82279926, 710.35341785, 700.32570846, 698.67647522, 690.16900671, 680.36325515, 662.77621506, 679.07812603, 685.84578473, 694.33376069, 712.1932443, 717.53982102, 694.86607412, 700.27095183, 721.55432962, 721.51369601, 728.32442307, 721.15002978, 729.36371938, 714.89129016, 715.88422414, 728.17060351, 730.18090279, 723.55666998, 717.67533255, 719.79457326, 721.14184808, 743.97049089, 772.05011281, 773.60348075, 784.48086675, 817.94791886, 832.30125325, 821.38861232, 890.14760625, 875.93915876, 887.80100916, 914.26577984, 942.35677279, 936.78660616, 946.27287391, 955.39343842, 924.26469043, 926.11881278, 954.8016961, 962.77069003, 927.4132346, 928.49595101, 939.19296482, 953.67878227, 977.1434082, 921.74654827, 937.5618532, 958.24231772, 957.19829121, 959.83997269, 957.04940154, 963.64324243, 991.67144604, 997.89786552, 1021.96696641, 1024.51628306, 1009.29869944, 1023.46062902, 1037.08151986, 1037.24872123, 992.97879414, 1001.65217861, 977.80127064, 964.45477054, 956.69441549, 972.44660962, 943.42622585, 915.73460551, 919.0917919, 940.90684429, 931.03886046, 915.02859501, 892.05354684, 882.33875412, 883.95191704, 883.40800469, 851.90275057, 857.55649284, 844.32251914], "weeklyReturn": [-2.38959278, 1.71582529, 0.75572055, -2.20962452, -3.76835373, -3.04436846, -0.88261282, 1.55033388, 1.50810601, -1.64121843, -5.56426503, -0.95271109, 0.78654544, -2.53583992, 1.60835588, 1.6035184, -1.05826288, -1.02351182, 1.20366716, -2.95943015, -0.63610656, 0.3989622, -2.67111788, 1.61382365, -2.87396263, -0.4667294, -3.97325036, 2.56520755, -3.4946103, 1.10241168, 4.08569041, 3.321757, -1.25690171, -1.07242847, 0.57635169, -2.41614306, -0.75762509, -1.82396511, 2.69139727, -0.57732583, 1.55420293, -0.36875465, 2.9044272, 4.19017741, -2.98813805, 2.38779238, -0.13846292, -3.63623749, 0.12852003, -1.73808705, 1.01455809, 0.15046139, 1.75857799, -3.38000536, -0.41965373, -0.32431491, -2.04249572, -3.03173899, -1.44254344, -0.65700264, -1.84500064, 0.26155912, 10.46476794, 11.58612852, -6.69085568, 2.3240836, 3.39839199, 1.16258942, 2.79853648, -4.52552169, -0.84782746, 1.76977178, 0.92787824, -1.41165076, -0.23549517, -1.21765493, -1.42077541, -2.58494855, 2.45964031, 0.99659501, 1.23759249, 2.5721756, 0.75071994, -3.15992872, 0.77783013, 3.03930611, -0.0056314, 0.9439498, -0.98505461, 1.13897099, -1.98425406, 0.138893, 1.71625229, 0.27607531, -0.90720434, -0.81283715, 0.2952924, 0.18717491, 3.16562447, 3.77429243, 0.2012004, 1.40606736, 4.26614001, 1.75479808, -1.31114075, 8.37106735, -1.59619005, 1.35418657, 2.98093496, 3.07251934, -0.59108894, 1.01263913, 0.96384085, -3.25821245, 0.20060513, 3.09710622, 0.83462293, -3.67246903, 0.11674584, 1.15207975, 1.54236861, 2.46043284, -5.66926609, 1.71579758, 2.20577069, -0.10895224, 0.27598059, -0.29073296, 0.68897602, 2.9085664, 0.62787121, 2.4119804, 0.24945196, -1.48534327, 1.40314553, 1.33086613, 0.0161223, -4.26801462, 0.87347127, -2.3811567, -1.36495017, -0.80463649, 1.64652306, -2.984265, -2.93521842, 0.36661128, 2.37354447, -1.04877373, -1.71961302, -2.51085576, -1.08903695, 0.18282807, -0.06153189, -3.56633107, 0.66366052, -1.54321888], "trendLine": [866.877865, 863.616918, 859.591149, 854.411846, 847.295281, 838.931337, 830.441162, 823.274187, 816.125389, 809.333217, 801.066325, 794.007423, 787.222875, 780.408064, 774.589728, 768.946881, 762.74079, 756.586986, 750.966403, 744.934526, 739.355949, 734.602748, 729.695952, 725.408207, 719.733335, 713.869493, 708.025925, 702.525532, 696.847653, 690.663711, 685.945407, 681.486343, 676.553069, 671.974577, 668.497542, 665.261454, 662.080156, 658.14683, 654.396114, 650.930327, 649.14333, 647.497151, 646.285336, 646.566096, 645.810501, 645.21508, 644.83285, 643.86767, 642.658159, 641.74914, 641.197429, 640.59006, 640.953267, 640.227523, 640.042516, 639.888412, 640.146372, 639.258227, 638.810941, 638.012417, 636.021594, 633.377299, 633.021862, 635.361059, 635.989972, 637.652831, 640.24431, 643.487876, 646.84412, 649.219524, 651.073377, 653.413384, 655.357642, 656.056941, 657.377926, 657.890774, 658.107907, 658.555564, 659.5188, 661.084315, 662.716703, 664.912039, 666.906718, 668.886616, 671.135568, 674.162375, 677.617262, 681.923578, 686.27884, 691.03721, 695.673932, 700.293551, 703.308962, 703.928525, 705.914338, 707.189723, 707.766112, 708.115169, 708.562235, 711.047341, 713.781346, 716.469948, 720.056431, 724.455616, 728.546021, 735.211974, 741.731171, 749.231997, 757.071586, 765.621952, 773.703713, 781.506368, 789.434822, 797.081442, 804.609704, 812.384616, 820.426516, 827.06281, 833.974341, 840.968649, 848.928232, 857.636871, 864.089403, 871.002101, 878.824956, 886.809055, 894.810568, 902.674153, 909.996578, 917.317289, 924.793769, 932.709972, 939.595584, 945.495499, 952.231233, 957.12903, 962.506016, 966.011942, 968.924822, 970.106305, 971.028577, 971.375962, 971.944401, 972.583119, 972.236979, 971.046648, 970.317854, 970.438708, 969.989796, 968.418482, 966.040481, 962.934098, 961.656146, 958.800843, 955.444649, 951.682123], "activity5": [783.961488, 785.852064, 789.402959, 786.716361, 773.945744, 756.680743, 740.64154, 733.004088, 733.376991, 732.113809, 718.58822, 705.341602, 696.365007, 684.435193, 680.86691, 684.175342, 684.835867, 683.004414, 684.566344, 678.320279, 671.699331, 668.007492, 659.782774, 657.137388, 650.144037, 644.010779, 631.23188, 627.298398, 617.476995, 613.430166, 619.550932, 632.699041, 639.996358, 643.469763, 645.674955, 640.381411, 633.897131, 625.73879, 625.417012, 624.652889, 628.39176, 630.919594, 638.99086, 653.591635, 658.127435, 665.721317, 670.416036, 664.261391, 658.563538, 651.043161, 647.027827, 645.297596, 649.190529, 645.116508, 641.134356, 636.873309, 629.292049, 617.364489, 606.460301, 597.261395, 587.534138, 581.972925, 599.254023, 638.592132, 653.986211, 669.366147, 685.534187, 696.077484, 708.386112, 708.409912, 704.228212, 703.315022, 704.490713, 702.344949, 701.664961, 698.070513, 691.301771, 680.234652, 677.773316, 678.984373, 683.880134, 694.451406, 704.682871, 703.705513, 703.477251, 709.381771, 713.458042, 719.183191, 721.797903, 725.398247, 722.234931, 719.846795, 721.929417, 724.692393, 724.645234, 723.024765, 721.925108, 721.013852, 728.180727, 743.78817, 756.680506, 769.470095, 789.102948, 807.066508, 815.503803, 843.57153, 859.133499, 872.552198, 890.135616, 911.618396, 923.179909, 934.794245, 944.759855, 939.843054, 934.8777, 940.555837, 947.689299, 941.937089, 938.411131, 938.168761, 941.883386, 953.494413, 945.68164, 943.518414, 947.644283, 950.152186, 953.306016, 956.683217, 959.904842, 970.730443, 981.402908, 997.385101, 1010.075267, 1013.195114, 1017.991906, 1025.209716, 1029.871017, 1018.756892, 1012.636393, 999.075361, 984.109452, 971.398542, 969.308649, 958.914108, 943.170757, 932.684246, 932.493618, 930.066166, 925.062476, 914.293612, 901.865221, 892.424753, 886.599976, 873.448839, 866.390671, 857.220983], "activity10": [789.475701, 788.99247, 789.89989, 787.56494, 780.023296, 769.409288, 759.168849, 752.144636, 748.20634, 742.631892, 730.867824, 719.499917, 711.061286, 701.412242, 695.686059, 693.17852, 689.955785, 686.09193, 684.677275, 680.585736, 676.888438, 674.174267, 668.56816, 665.615863, 659.477996, 653.586828, 644.146991, 638.919855, 630.671574, 625.134775, 625.144191, 629.471818, 632.443053, 634.121536, 636.759867, 636.441266, 635.361767, 631.944375, 631.754194, 630.430839, 630.592269, 630.319061, 633.81009, 642.202137, 646.213696, 652.833159, 658.459916, 658.739067, 658.515711, 655.868409, 654.1697, 652.476734, 652.619261, 648.61676, 644.927167, 641.341606, 636.214282, 628.698977, 620.525194, 612.73129, 603.919889, 596.647267, 601.61399, 620.377953, 629.10115, 640.063168, 654.338418, 668.559784, 684.369304, 691.620967, 695.781356, 700.061759, 703.229054, 703.252308, 703.180579, 700.931235, 696.703477, 689.680614, 686.492534, 685.470944, 686.204462, 690.135151, 694.885755, 695.383197, 696.962611, 702.38274, 707.224838, 712.55706, 715.393062, 718.957518, 719.099388, 719.048018, 721.163426, 723.451057, 723.892194, 722.84062, 722.24489, 721.925376, 725.887116, 734.539325, 742.697847, 751.766582, 765.673024, 780.556849, 791.599823, 813.36567, 829.412303, 844.776644, 861.922594, 881.07972, 896.127604, 909.933298, 922.455603, 926.819127, 929.847701, 936.187159, 942.799997, 941.405451, 939.48754, 939.255811, 941.71539, 948.134135, 943.91944, 943.192018, 945.982913, 947.999921, 950.453661, 952.45331, 955.113, 962.229685, 969.524292, 980.391116, 990.906478, 996.786466, 1003.937045, 1012.378361, 1019.397655, 1016.96044, 1015.446942, 1008.905844, 1000.190295, 990.671828, 985.20417, 975.4068, 961.772271, 950.706795, 945.75296, 940.756616, 933.975495, 924.592068, 915.001364, 907.19698, 900.616295, 889.926265, 881.928252, 872.581845], "activity20": [808.536967, 804.876269, 802.281488, 798.465809, 792.315164, 784.500391, 776.719226, 770.721922, 766.401512, 761.457318, 753.200192, 744.982587, 737.867771, 729.593443, 722.894195, 717.840245, 712.653161, 707.274806, 703.209686, 697.627761, 692.261012, 687.6941, 682.035862, 678.083966, 672.91185, 667.984904, 661.088139, 656.20609, 649.744102, 644.575606, 642.352629, 642.397595, 641.782184, 640.695071, 640.10054, 638.195828, 636.137444, 633.282155, 632.308293, 631.257607, 631.323946, 631.290488, 633.157, 637.600646, 640.005713, 643.810967, 647.339569, 648.231141, 649.089969, 648.652203, 648.696934, 648.787249, 650.009073, 649.069308, 647.903893, 646.601654, 644.06664, 639.78043, 634.738852, 629.515313, 623.449688, 617.814056, 618.200235, 625.691324, 628.494405, 632.743652, 639.169816, 646.237364, 654.907026, 660.045215, 664.34108, 669.582506, 675.172136, 679.556012, 683.473978, 686.268022, 687.845238, 687.449898, 688.304066, 689.380936, 690.793645, 693.342762, 695.758707, 695.635097, 696.105895, 698.430877, 700.551321, 703.229877, 705.14109, 707.879361, 709.08756, 710.279333, 712.583802, 714.994884, 716.63292, 717.592351, 718.622632, 719.593457, 722.460506, 727.692794, 732.662525, 738.290723, 746.762032, 756.122192, 763.788599, 777.426731, 788.908853, 800.785315, 814.422819, 829.816057, 843.664551, 857.359854, 870.826693, 880.246877, 888.919435, 899.359114, 909.428572, 914.973624, 919.639548, 924.445542, 929.835219, 936.602121, 937.175691, 938.761202, 941.815039, 944.117761, 946.352783, 947.922508, 949.790464, 954.092642, 958.752981, 965.414609, 971.95858, 976.724102, 982.433455, 988.976504, 995.143667, 996.73999, 998.850133, 998.340397, 996.375717, 993.620641, 992.463151, 988.300386, 981.472397, 975.166559, 971.119804, 966.223399, 959.926067, 951.672132, 942.967351, 934.966486, 927.571033, 917.847025, 909.410973, 900.504562], "activity30": [833.837199, 828.902913, 824.564378, 819.350294, 812.577009, 804.790903, 797.130654, 790.738512, 785.52035, 779.977318, 772.251153, 764.634486, 757.819823, 750.316665, 743.949356, 738.662676, 733.267147, 727.819476, 723.295566, 717.823597, 712.4674, 707.641483, 701.976997, 697.302515, 691.686025, 686.243437, 679.550454, 674.244221, 667.881979, 662.315572, 658.757544, 656.865874, 654.729426, 652.462652, 650.72977, 648.215606, 645.602515, 642.459483, 640.635249, 638.818389, 637.853062, 636.851724, 637.143888, 639.276881, 640.082095, 641.951327, 643.798693, 644.089896, 644.497211, 644.25348, 644.486577, 644.817914, 645.921745, 645.567931, 645.08889, 644.489381, 643.068649, 640.422751, 637.276554, 633.908921, 629.894546, 626.105776, 626.385195, 631.454365, 633.300895, 636.102431, 640.286307, 644.829909, 650.447369, 653.715292, 656.448442, 659.851631, 663.525181, 666.426347, 669.175994, 671.291548, 672.741385, 673.042567, 674.366603, 676.065118, 678.210244, 681.402278, 684.797619, 686.601449, 688.626245, 691.879068, 694.933992, 698.205422, 700.73616, 703.51583, 705.054803, 706.358693, 708.157212, 709.890886, 711.157218, 711.915992, 712.729208, 713.592159, 715.905405, 720.001397, 724.037277, 728.598537, 735.145503, 742.387104, 748.640846, 759.066754, 768.145928, 777.569788, 788.217129, 800.171012, 811.213893, 822.347387, 833.565908, 842.264609, 850.589601, 860.279407, 869.981734, 876.884103, 883.428177, 890.216475, 897.488096, 905.760043, 909.896151, 914.636309, 920.264711, 925.321055, 930.032727, 934.048135, 937.981625, 943.250971, 948.449718, 954.718957, 960.641945, 965.13892, 970.168928, 975.64314, 980.812153, 982.778138, 985.077508, 985.650182, 985.285567, 984.360783, 984.429857, 982.589975, 978.922329, 975.493607, 973.549103, 971.014975, 967.440129, 962.411984, 956.858453, 951.562416, 946.431701, 939.350837, 932.818943, 925.649773], "fairValue": [769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118, 769.721118], "rateOfChange": [0.0, 1.71582529235067, 2.484512689563057, 0.21998976437038215, -3.556653956184671, -6.492744763705587, -7.31805178917585, -5.881172144171771, -4.461760443558585, -6.029751637436291, -11.258505306245029, -12.103955365474345, -11.412613030644994, -13.659047358087967, -12.270377570498246, -10.863616936950976, -11.806914193015237, -12.709580854969204, -11.658894745441089, -14.273288049544384, -14.818601286659787, -14.478759708679602, -16.763132851106516, -15.41983660533307, -17.850638890059663, -18.234054110354062, -21.48281985101843, -19.468691218901913, -22.28294663460119, -21.42618475941454, -18.215901923197187, -16.924660603724554, -18.58411255673033, -17.637334044360212, -13.918790976022166, -13.361026550964107, -13.251774189039187, -16.134230993280212, -15.156598413792269, -14.23889421464039, -7.774310826730322, -7.230572721982818, -5.281158975258537, 1.2554034520588708, -3.325123845072002, -2.5788938757907953, -1.6732302749360615, -4.268805039621406, -5.285814823591404, -4.09375137151453, -2.5005262154660075, -2.7418504045010117, 1.6846262455379986, -3.312682367852599, -0.8694596191901078, -0.7276213654154668, 1.2683912699757038, -4.257788467723408, -2.221949634231468, -3.923512433438604, -9.397847697962376, -12.081314598159805, -1.6445974637418934, 10.940746025724891, 2.924652844718905, 7.924313632292542, 12.443908125878052, 15.864497103154754, 15.985379968447175, 11.379458831043332, 8.745034683239028, 11.079183265920737, 8.945616713609395, 3.088110378104433, 6.013162506104716, 2.280052706518022, 0.9666842814949373, 2.0681892045054573, 4.444467473141492, 7.35121335755808, 7.588238732493571, 10.18980405693576, 9.09843973970715, 9.346939212467777, 10.661869315007806, 14.3962262840183, 16.774906647798684, 21.562665876416663, 22.126941415533192, 24.33481486524249, 24.158419898759107, 24.00651690741019, 14.185530775202146, 2.612009531853449, 8.972287409918545, 5.631554537639152, 2.4614352798636596, 1.4734972364868866, 1.8358535850639903, 10.68867656064603, 11.859760388910095, 11.459996404606951, 15.14661551649209, 18.844880774148812, 17.56351350764462, 28.975308597714008, 28.745806321783398, 33.951851165876384, 34.63337203702096, 37.40068011950847, 34.918775262931256, 32.86743190607937, 33.148490220638266, 33.01335679692199, 32.251496418607346, 32.32568316828444, 33.43761807352528, 27.335182677358244, 28.75211990121593, 28.768807642141372, 33.40193053080237, 36.4946139683206, 26.583872491818, 28.401311184338486, 32.43500578143893, 33.374835081615764, 33.3491538207655, 32.71305833770301, 29.52707859114264, 28.44651267916444, 28.993455995382682, 30.27302637014888, 25.25446418249965, 21.26603143980067, 24.601268348394868, 16.506690865462293, 18.415612643502957, 11.846999935212374, 9.55809576349811, 3.761261007872933, 2.9535183571224515, 1.1013251956529393, 1.784937023243744, 2.073165362520274, -1.1212608065728575, -3.740033595024109, -2.270929720483984, 0.3909396291464137, -1.4504485437282166, -5.019140873679186, -7.480509106031744, -9.537135529744651, -4.159336821163749, -9.136368159352497, -10.50734485610774, -11.79230814623719], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 16, 10, 3, 3, 6, 10, 13, 8, 8, 6, 5, 14, 4, 13, 13, 7, 9, 17, 4, 3, 7, 4, 14, 4, 7, 4, 16, 4, 14, 15, 15, 8, 11, 10, 6, 7, 12, 13, 9, 13, 11, 17, 17, 6, 11, 10, 3, 12, 6, 13, 11, 10, 5, 10, 9, 5, 4, 8, 10, 6, 11, 19, 22, 4, 9, 13, 11, 14, 7, 7, 12, 14, 11, 6, 10, 5, 4, 14, 12, 13, 18, 10, 5, 12, 18, 13, 13, 10, 11, 7, 7, 13, 13, 9, 15, 9, 14, 16, 14, 8, 15, 19, 15, 11, 22, 7, 14, 16, 15, 11, 12, 15, 6, 9, 18, 15, 6, 11, 11, 12, 14, 6, 15, 15, 8, 10, 11, 11, 13, 12, 17, 11, 10, 16, 13, 13, 5, 10, 8, 7, 7, 15, 6, 7, 11, 13, 8, 8, 8, 8, 8, 10, 7, 16, 9], "declining": [15, 7, 11, 14, 18, 17, 13, 7, 11, 17, 19, 12, 9, 16, 6, 6, 15, 9, 6, 19, 17, 12, 14, 6, 12, 13, 18, 4, 16, 10, 6, 7, 15, 11, 14, 16, 16, 10, 10, 12, 11, 15, 6, 6, 18, 12, 14, 22, 13, 17, 8, 13, 12, 17, 13, 12, 18, 18, 15, 9, 16, 9, 3, 3, 19, 13, 7, 12, 8, 16, 16, 12, 9, 13, 18, 9, 16, 16, 4, 13, 6, 6, 14, 18, 11, 7, 12, 9, 14, 12, 17, 15, 9, 13, 14, 10, 14, 9, 6, 10, 14, 10, 6, 10, 14, 3, 18, 12, 9, 10, 12, 12, 9, 19, 14, 7, 11, 19, 12, 13, 13, 9, 18, 7, 8, 16, 13, 13, 13, 10, 13, 8, 13, 14, 7, 9, 9, 19, 14, 17, 17, 16, 5, 18, 19, 12, 10, 16, 17, 16, 16, 15, 15, 19, 7, 13]}, "constituents": [{"ticker": "1102", "name": "Enviro Energy International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.105, "low": 0.071, "close": 0.09}, "weekly_return": 20.0}, {"ticker": "1315", "name": "Green Economy Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.096, "high": 0.105, "low": 0.095, "close": 0.105}, "weekly_return": 7.14285714}, {"ticker": "2212", "name": "Future Bright Mining Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.154, "high": 0.168, "low": 0.149, "close": 0.165}, "weekly_return": 7.14285714}, {"ticker": "6193", "name": "Tailam Tech Construction Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.37, "low": 0.335, "close": 0.37}, "weekly_return": 5.71428571}, {"ticker": "1943", "name": "King's Stone Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.75, "low": 0.69, "close": 0.73}, "weekly_return": 4.28571429}, {"ticker": "1323", "name": "Huasheng International Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.203, "low": 0.183, "close": 0.199}, "weekly_return": 2.05128205}, {"ticker": "0691", "name": "China Shanshui Cement Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28}, "weekly_return": 1.81818182}, {"ticker": "0058", "name": "Sunway International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.239, "high": 0.245, "low": 0.239, "close": 0.242}, "weekly_return": 1.25523013}, {"ticker": "2233", "name": "West China Cement Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.54, "high": 1.6, "low": 1.42, "close": 1.54}, "weekly_return": 0.65359477}, {"ticker": "0366", "name": "Luks Group (Vietnam Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.8}, "weekly_return": 0.0}, {"ticker": "0743", "name": "Asia Cement (China) Holdings Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07}, "weekly_return": 0.0}, {"ticker": "1118", "name": "Golik Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15}, "weekly_return": 0.0}, {"ticker": "1847", "name": "YCIH Green High-Performance Concrete Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48}, "weekly_return": 0.0}, {"ticker": "2009", "name": "BBMG Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57}, "weekly_return": 0.0}, {"ticker": "6655", "name": "Huaxin Building Materials Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.64, "high": 13.19, "low": 12.25, "close": 12.86}, "weekly_return": -1.15295926}, {"ticker": "0868", "name": "Xinyi Glass Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.66, "high": 8.74, "low": 8.35, "close": 8.53}, "weekly_return": -1.50115473}, {"ticker": "0914", "name": "Anhui Conch Cement Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 17.110001, "high": 17.370001, "low": 16.52, "close": 16.85}, "weekly_return": -1.57710855}, {"ticker": "2560", "name": "Anhui Conch Material Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.46, "low": 1.38, "close": 1.4}, "weekly_return": -2.0979021}, {"ticker": "2187", "name": "Zhixin Group Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.58}, "weekly_return": -3.33333333}, {"ticker": "1108", "name": "Triumph New Energy Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.43, "high": 2.46, "low": 2.26, "close": 2.33}, "weekly_return": -3.71900826}, {"ticker": "3300", "name": "China Glass Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.375}, "weekly_return": -5.06329114}, {"ticker": "1313", "name": "China Resources Building Materials Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.03}, "weekly_return": -5.50458716}, {"ticker": "0695", "name": "Dongwu Cement International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.1, "high": 8.31, "low": 7.86, "close": 7.92}, "weekly_return": -6.60377358}, {"ticker": "2450", "name": "Huaibei GreenGold Industry Investment Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.88, "high": 4.88, "low": 4.49, "close": 4.5}, "weekly_return": -7.21649485}, {"ticker": "0022", "name": "Mexan Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.15, "high": 2.15, "low": 1.83, "close": 1.94}, "weekly_return": -9.76744186}, {"ticker": "3323", "name": "China National Building Material Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.25, "high": 5.3, "low": 4.16, "close": 4.21}, "weekly_return": -19.19385797}, {"ticker": "8427", "name": "WS-SK Target Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.85, "high": 5.85, "low": 3.1, "close": 3.38}, "weekly_return": -36.94029851}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}