{"index": {"name": "Chemicals", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1513.56357329, "weekly_return": -2.05172255, "constituents": 12, "advancing": 2, "declining": 9, "unchanged": 1, "trend_line": 1533.913559, "activity_lines": {"activity_5": 1550.569405, "activity_10": 1581.197207, "activity_20": 1604.693564, "activity_30": 1580.125372}, "fair_value": 1204.104988, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals declined 2.05% with 2 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1268.47830895, 1258.17580317, 1203.82995148, 1256.7361482, 1261.93027856, 1286.28755264, 1243.67848471, 1238.86736637, 1236.95667018, 1195.99958294, 1159.71232089, 1138.11486748, 1135.81668348, 1154.51061933, 1128.62420253, 1131.38886233, 1104.87782122, 1058.36725138, 1082.51828861, 1049.03206346, 1066.80439345, 1049.53786839, 1038.20262253, 1055.83528258, 1058.52445799, 1067.20365064, 1036.27018872, 1065.18900812, 1086.60684632, 1112.88969664, 1115.74569988, 1099.90997898, 1072.90819671, 1075.54983891, 1045.65282158, 1080.88916113, 1083.92939189, 1109.84212202, 1149.97742338, 1158.89926244, 1150.57578252, 1125.72281806, 1130.88158982, 1114.65012855, 1136.3389019, 1124.5834732, 1104.11677346, 1187.20194774, 1234.79028586, 1253.30561863, 1239.86106365, 1213.64178108, 1244.01573303, 1194.97957237, 1179.62140117, 1163.52675877, 1155.77356621, 1148.21754336, 1144.52303337, 1095.66846196, 1072.87503057, 1044.65195617, 1033.01023552, 1029.43131903, 1022.11235124, 1005.58256769, 964.8520829, 1015.02668937, 1047.87465896, 1156.39944651, 1108.82912931, 1112.56649465, 1101.34109957, 1112.10673248, 1120.46151914, 1087.77718312, 1055.41851396, 1031.71842512, 1026.28907313, 1020.3496302, 1030.66766422, 1039.99948495, 1038.70244567, 1020.06086323, 1022.31111799, 1043.20077496, 1040.63554471, 1023.3740314, 1025.93944491, 1059.22410473, 1041.54598973, 1052.47344179, 1065.44434892, 1062.17064876, 1081.78267103, 1062.47271141, 975.42368005, 991.29539233, 1015.08778016, 1031.43291358, 1003.76663478, 1038.12583724, 1057.32910429, 1065.31677697, 1042.43704558, 1076.28493495, 1096.61352434, 1081.21028605, 1106.21751398, 1110.30878008, 1114.1115904, 1163.63607602, 1141.69522633, 1210.39288487, 1283.44622936, 1308.88022357, 1320.74464794, 1297.84652058, 1320.72473381, 1295.31285943, 1327.73438138, 1403.6292532, 1409.87823904, 1364.33105593, 1360.80477727, 1364.00580359, 1367.98919665, 1415.88515662, 1363.4705653, 1386.42863388, 1390.61715894, 1384.15879155, 1399.20850258, 1397.02103306, 1418.17977268, 1446.45282132, 1481.64444464, 1568.9709119, 1570.18496746, 1539.40743785, 1576.65194973, 1609.09536803, 1694.26241348, 1639.69093484, 1664.03222454, 1647.34187976, 1660.68950184, 1642.68304601, 1686.37382751, 1632.70290598, 1606.29153768, 1618.31911641, 1561.13136699, 1589.68953461, 1545.26818917, 1513.56357329], "weeklyReturn": [-1.41219395, -0.81219408, -4.31941638, 4.39482309, 0.41330317, 1.93016005, -3.31256163, -0.38684583, -0.15422928, -3.31111738, -3.03405307, -1.86231128, -0.201929, 1.64585854, -2.24219824, 0.2449584, -2.34322981, -4.20956679, 2.28191464, -3.09336346, 1.69416461, -1.61852774, -1.08002257, 1.69838331, 0.25469649, 0.81993312, -2.89855286, 2.79066403, 2.01070777, 2.41880036, 0.2566295, -1.41929482, -2.45490838, 0.24621326, -2.77969614, 3.36979338, 0.28127128, 2.39062898, 3.61630727, 0.77582732, -0.7182229, -2.16004585, 0.45826305, -1.43529273, 1.94579203, -1.03450024, -1.81993602, 7.52503506, 4.00844508, 1.49947185, -1.07272758, -2.11469521, 2.50271146, -3.94176371, -1.28522458, -1.36439051, -0.66635275, -0.65376325, -0.32176045, -4.26855292, -2.08032194, -2.63060222, -1.11441142, -0.34645508, -0.71097194, -1.61721787, -4.05043664, 5.20023819, 3.23616807, 10.35665732, -4.1136579, 0.33705512, -1.00896397, 0.97750215, 0.75125763, -2.91704226, -2.9747516, -2.24556311, -0.52624358, -0.57873002, 1.01122534, 0.90541511, -0.12471538, -1.794699, 0.22060005, 2.0433757, -0.24589996, -1.65874723, 0.2506819, 3.24431037, -1.66896834, 1.04915694, 1.23242133, -0.30726149, 1.84640974, -1.78501284, -8.19306044, 1.62716085, 2.40013098, 1.61021872, -2.68231491, 3.42302695, 1.84980147, 0.75545756, -2.14769277, 3.24699602, 1.88877394, -1.40461867, 2.31289216, 0.36984282, 0.34250025, 4.44519975, -1.88554224, 6.01716263, 6.03550677, 1.98169535, 0.90645608, -1.73372857, 1.76278265, -1.9240856, 2.50298773, 5.71611859, 0.44520202, -3.23057565, -0.2584621, 0.23523039, 0.29203637, 3.50119431, -3.70189567, 1.68379642, 0.30210896, -0.46442454, 1.08728212, -0.15633621, 1.51456128, 1.99361528, 2.43296033, 5.89388821, 0.0773791, -1.96012128, 2.41940574, 2.0577413, 5.29285256, -3.22095788, 1.48450474, -1.0030061, 0.81025209, -1.08427589, 2.65972073, -3.18262301, -1.61764692, 0.74877931, -3.53377457, 1.82932508, -2.79434094, -2.05172255], "trendLine": [1392.606006, 1388.018275, 1382.06713, 1376.810293, 1371.637254, 1368.63177, 1365.792454, 1363.49975, 1359.170529, 1350.73156, 1339.88013, 1328.342605, 1315.849332, 1304.469513, 1293.603728, 1283.010363, 1271.255767, 1259.107564, 1248.885862, 1236.739563, 1224.815657, 1213.306592, 1201.3111, 1190.006934, 1180.339953, 1171.018094, 1161.251207, 1153.011795, 1146.824191, 1141.032238, 1135.941151, 1130.665624, 1126.301565, 1120.262022, 1113.052773, 1106.20616, 1100.88119, 1096.580349, 1093.68104, 1092.444363, 1092.139812, 1091.726744, 1091.56224, 1090.233557, 1090.490714, 1090.263868, 1090.238499, 1094.532989, 1099.608723, 1106.417841, 1112.186397, 1117.656527, 1124.516964, 1129.155107, 1133.191672, 1136.402442, 1140.385888, 1143.153506, 1145.084046, 1144.510004, 1143.080982, 1141.239048, 1139.909116, 1138.371832, 1137.58715, 1135.07693, 1131.107686, 1127.947172, 1124.543746, 1124.460419, 1123.068864, 1122.63032, 1121.645637, 1121.560857, 1121.031611, 1119.804735, 1118.181459, 1112.998675, 1106.048635, 1098.283435, 1091.310322, 1085.522245, 1078.678469, 1072.847845, 1067.604169, 1063.593303, 1059.755369, 1055.593919, 1051.641132, 1050.426321, 1049.382019, 1049.642735, 1050.723872, 1051.815183, 1053.804194, 1055.700532, 1056.052919, 1055.261876, 1054.16898, 1050.003429, 1046.501345, 1044.01999, 1042.552924, 1040.993258, 1038.392443, 1038.009368, 1039.382535, 1041.032263, 1043.696545, 1046.695183, 1049.476647, 1053.597867, 1057.03096, 1063.37536, 1072.079864, 1080.935846, 1090.272816, 1099.421899, 1109.248075, 1117.1177, 1126.657313, 1138.362507, 1149.843637, 1159.91565, 1169.216387, 1179.26749, 1192.353007, 1206.506, 1218.118759, 1229.95195, 1242.846967, 1254.381399, 1265.777379, 1276.834188, 1289.358945, 1301.697875, 1314.532239, 1330.790926, 1346.256508, 1360.559797, 1375.977809, 1390.826452, 1409.245358, 1423.555293, 1436.241493, 1447.523548, 1458.855043, 1470.349594, 1482.537897, 1493.784232, 1503.06947, 1510.225799, 1515.26757, 1522.779519, 1528.9283, 1533.913559], "activity5": [1283.980607, 1272.105227, 1246.854629, 1246.475523, 1248.86105, 1261.013535, 1257.775715, 1253.900676, 1247.05291, 1227.871414, 1200.989544, 1175.346872, 1155.975712, 1149.705911, 1140.303706, 1136.314748, 1125.377006, 1101.151544, 1090.139723, 1072.765315, 1066.621161, 1059.027129, 1051.344012, 1050.882757, 1053.096761, 1057.571003, 1051.707474, 1056.368063, 1066.368839, 1083.079128, 1097.117069, 1102.640299, 1094.920283, 1087.566201, 1070.983581, 1070.628865, 1073.61133, 1086.296743, 1109.898328, 1131.512021, 1142.801458, 1141.160798, 1138.453501, 1128.933086, 1128.997414, 1126.64729, 1119.207754, 1140.903679, 1174.707693, 1206.67414, 1226.361288, 1229.623502, 1235.7087, 1221.660926, 1205.147808, 1188.182091, 1173.72093, 1160.598976, 1152.632064, 1131.744064, 1108.855117, 1082.601927, 1059.87627, 1043.638129, 1032.633112, 1021.021909, 1000.320041, 1001.663034, 1015.154253, 1063.590845, 1087.218191, 1105.208222, 1109.608828, 1111.843683, 1112.58133, 1104.820059, 1087.676028, 1066.441833, 1048.039366, 1033.378262, 1028.830628, 1031.200903, 1034.166766, 1030.453167, 1027.904868, 1032.189021, 1034.782557, 1031.579851, 1030.254177, 1039.631484, 1040.655221, 1045.43176, 1053.742742, 1058.157803, 1066.694791, 1067.291222, 1037.476194, 1018.088387, 1011.57464, 1013.648129, 1009.856176, 1021.431028, 1035.226825, 1047.282933, 1048.363864, 1059.993816, 1073.56541, 1078.103413, 1089.38508, 1099.303787, 1105.965314, 1126.613226, 1135.479352, 1163.212368, 1208.351474, 1250.426081, 1283.470921, 1298.409147, 1310.563358, 1306.891488, 1313.235682, 1343.621224, 1370.56412, 1374.855841, 1375.065048, 1371.975135, 1367.794925, 1381.956039, 1378.245162, 1382.24434, 1385.931436, 1385.691652, 1389.390466, 1393.4719, 1402.36955, 1418.574806, 1442.788226, 1489.611425, 1525.521816, 1539.628767, 1558.068711, 1578.643187, 1619.109949, 1633.033451, 1650.436986, 1653.968753, 1657.237066, 1651.063617, 1662.892387, 1653.718657, 1637.829759, 1628.686743, 1603.305837, 1592.881098, 1574.094864, 1550.569405], "activity10": [1311.073014, 1297.064242, 1275.65866, 1267.403977, 1262.606847, 1263.812924, 1258.373204, 1253.615068, 1249.845969, 1239.27155, 1223.747606, 1206.274415, 1190.566299, 1179.493685, 1165.573096, 1154.578919, 1141.580893, 1122.650048, 1111.392121, 1096.853759, 1088.218868, 1078.133843, 1067.598355, 1062.043606, 1058.771896, 1058.352761, 1053.476365, 1055.105347, 1060.504449, 1070.607914, 1080.069605, 1085.762232, 1085.629587, 1085.34623, 1079.268606, 1079.831618, 1080.698572, 1085.410401, 1096.607683, 1108.274924, 1117.592268, 1121.757617, 1126.391601, 1127.020348, 1130.881593, 1130.956651, 1126.516048, 1136.814797, 1154.359429, 1173.728433, 1188.936493, 1197.754042, 1210.495602, 1212.264511, 1209.78049, 1203.583217, 1195.268212, 1184.64017, 1174.049206, 1156.216816, 1137.106296, 1115.900418, 1095.650405, 1078.586144, 1063.201129, 1047.674501, 1027.614042, 1020.147538, 1021.075045, 1043.491574, 1056.154755, 1068.843746, 1078.256947, 1088.385155, 1098.529227, 1100.942525, 1095.977982, 1085.057669, 1072.846715, 1059.948327, 1051.399579, 1045.968643, 1041.621282, 1035.023426, 1030.50827, 1031.575785, 1032.987375, 1031.529289, 1030.689359, 1035.907541, 1037.204713, 1040.290906, 1045.508646, 1049.644952, 1056.581448, 1058.925741, 1045.092538, 1035.330772, 1030.478142, 1028.794658, 1022.586236, 1023.311838, 1027.78981, 1033.867635, 1035.728307, 1044.458516, 1056.6337, 1063.804844, 1073.88794, 1083.057999, 1091.485371, 1106.910923, 1116.065226, 1136.176082, 1166.931617, 1197.92953, 1226.855605, 1247.543273, 1268.451776, 1280.839806, 1295.758949, 1320.593108, 1342.199934, 1350.649399, 1355.658847, 1359.84378, 1363.750684, 1375.506952, 1375.587137, 1379.06432, 1381.646402, 1381.910913, 1385.265743, 1388.416846, 1394.82063, 1405.321786, 1420.722383, 1449.93406, 1476.583097, 1493.877776, 1515.162751, 1538.964079, 1574.160569, 1594.070355, 1613.99365, 1626.412292, 1637.605246, 1642.268935, 1653.536181, 1652.932554, 1645.830578, 1640.376533, 1624.357011, 1615.950447, 1600.376392, 1581.197207], "activity20": [1354.633782, 1341.820859, 1324.908641, 1314.495988, 1305.716915, 1300.175046, 1291.350896, 1283.086816, 1275.516699, 1264.770729, 1251.60417, 1237.641706, 1224.682725, 1214.752932, 1203.502764, 1193.563086, 1182.124597, 1167.325096, 1156.035238, 1142.459628, 1131.708127, 1120.272546, 1108.750933, 1099.697322, 1091.856494, 1085.810854, 1077.862428, 1073.655833, 1072.316072, 1074.195391, 1076.742472, 1077.990754, 1076.849366, 1076.259127, 1073.197556, 1073.88693, 1075.106324, 1078.893351, 1086.257669, 1094.150453, 1100.727347, 1104.53838, 1108.47794, 1110.430318, 1114.168223, 1116.416018, 1116.441366, 1124.056509, 1135.622861, 1148.246942, 1158.921942, 1166.508843, 1176.44692, 1180.900089, 1183.321862, 1183.572867, 1182.69196, 1180.749316, 1178.272075, 1171.16799, 1162.194201, 1150.902504, 1138.888124, 1126.998948, 1114.818532, 1101.607786, 1085.084618, 1074.003149, 1066.86994, 1070.962499, 1070.98601, 1071.989423, 1072.405061, 1074.5254, 1077.836066, 1078.315651, 1076.074171, 1072.053421, 1068.070347, 1064.084631, 1061.440246, 1059.885594, 1058.229568, 1054.771048, 1051.571459, 1050.360414, 1048.725928, 1045.086614, 1041.651877, 1041.49156, 1040.110353, 1040.090251, 1041.591632, 1042.952168, 1046.418307, 1048.229587, 1041.870981, 1037.404894, 1035.397239, 1034.999604, 1031.914307, 1032.229415, 1034.382328, 1037.207273, 1037.637692, 1041.195881, 1046.532584, 1050.135749, 1055.845144, 1061.561907, 1067.397582, 1077.604325, 1085.192117, 1098.959443, 1118.978411, 1140.459361, 1161.896887, 1179.509254, 1197.840731, 1212.296615, 1228.583692, 1250.556149, 1271.383255, 1286.193728, 1299.244488, 1311.08407, 1321.932924, 1336.051033, 1343.583586, 1352.077607, 1359.655679, 1365.301976, 1371.33147, 1375.926379, 1381.647702, 1389.420107, 1399.888988, 1417.908486, 1434.752539, 1447.477494, 1462.587189, 1479.601413, 1503.748373, 1521.343839, 1539.946286, 1555.515236, 1571.006169, 1583.38839, 1598.851648, 1607.665755, 1612.79176, 1618.036226, 1616.719192, 1617.350922, 1612.834578, 1604.693564], "activity30": [1376.185853, 1367.512936, 1355.629819, 1347.543949, 1340.132335, 1334.625903, 1326.5644, 1318.375685, 1310.211615, 1299.684458, 1287.360636, 1274.343522, 1261.922495, 1251.513546, 1240.168687, 1229.703212, 1218.21079, 1204.476047, 1193.08319, 1180.189397, 1169.225837, 1157.917593, 1146.620563, 1137.235026, 1128.752286, 1121.45317, 1112.759756, 1106.562195, 1102.278005, 1100.088683, 1098.457293, 1096.132701, 1092.406416, 1089.132111, 1084.318614, 1082.243542, 1080.806331, 1081.384456, 1084.829429, 1089.037056, 1092.78747, 1094.954116, 1097.480235, 1098.969776, 1101.944314, 1104.143847, 1105.037583, 1111.293289, 1120.342147, 1130.258076, 1138.867316, 1145.412825, 1153.565032, 1158.111006, 1161.366896, 1163.323999, 1164.573749, 1165.079017, 1165.167373, 1161.979271, 1157.35766, 1151.0074, 1144.024896, 1136.897296, 1129.396685, 1120.88026, 1109.898012, 1102.408915, 1097.242947, 1099.298153, 1098.289683, 1097.612111, 1096.238613, 1095.623199, 1095.552274, 1093.406827, 1089.252878, 1083.674617, 1078.080449, 1072.551481, 1068.189174, 1064.878797, 1061.858165, 1058.076384, 1054.81595, 1053.241537, 1051.760392, 1049.413208, 1047.500017, 1047.989241, 1047.416316, 1047.615763, 1048.635222, 1049.373723, 1051.30711, 1051.866369, 1046.687217, 1042.509312, 1039.917435, 1038.450592, 1035.467573, 1034.927218, 1035.78587, 1037.254506, 1037.347654, 1039.79233, 1043.573244, 1046.271808, 1050.477308, 1054.774872, 1059.124318, 1066.489442, 1072.173143, 1082.06746, 1096.265581, 1111.543024, 1127.014559, 1140.406411, 1154.684013, 1166.688193, 1180.276366, 1198.145523, 1215.662667, 1229.500565, 1242.461154, 1255.028213, 1267.203807, 1281.625236, 1291.751982, 1302.610684, 1312.976181, 1322.093073, 1331.436757, 1339.90409, 1349.02316, 1359.158249, 1370.767705, 1387.183103, 1402.62788, 1415.08923, 1429.03066, 1444.070502, 1463.647016, 1478.514472, 1494.029113, 1507.648493, 1521.401135, 1533.261006, 1547.198054, 1556.886119, 1564.144654, 1571.580116, 1574.864346, 1579.665763, 1581.116645, 1580.125372], "fairValue": [1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988, 1204.104988], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 5, 0, 5, 4, 5, 3, 4, 4, 1, 1, 3, 6, 6, 2, 5, 4, 2, 8, 2, 5, 4, 3, 7, 7, 4, 1, 7, 3, 7, 5, 4, 1, 6, 3, 7, 5, 6, 6, 4, 6, 4, 4, 3, 8, 4, 7, 10, 7, 7, 4, 4, 5, 4, 2, 3, 7, 5, 4, 3, 3, 4, 5, 4, 2, 4, 3, 7, 8, 10, 3, 4, 3, 4, 8, 1, 3, 4, 5, 5, 6, 7, 3, 4, 7, 7, 5, 4, 5, 5, 5, 6, 7, 5, 4, 3, 0, 7, 7, 6, 5, 7, 6, 5, 6, 8, 5, 7, 7, 5, 5, 9, 4, 10, 8, 8, 5, 4, 6, 4, 5, 8, 5, 2, 6, 3, 6, 8, 4, 7, 4, 2, 6, 6, 6, 7, 8, 9, 6, 2, 8, 8, 9, 3, 4, 5, 5, 3, 6, 3, 6, 7, 2, 5, 5, 2], "declining": [5, 4, 9, 4, 4, 4, 7, 5, 6, 8, 7, 7, 4, 3, 7, 4, 6, 9, 3, 6, 4, 7, 7, 4, 4, 7, 10, 3, 5, 2, 5, 6, 7, 3, 7, 2, 2, 4, 3, 5, 5, 7, 3, 5, 3, 4, 4, 1, 3, 4, 7, 7, 3, 6, 8, 8, 5, 5, 7, 8, 9, 7, 6, 6, 8, 6, 5, 3, 4, 1, 8, 6, 5, 5, 2, 9, 6, 6, 5, 4, 5, 3, 7, 6, 4, 4, 5, 6, 6, 7, 7, 5, 4, 6, 6, 6, 12, 4, 3, 5, 4, 5, 4, 5, 6, 3, 6, 5, 4, 5, 7, 2, 8, 2, 3, 3, 7, 7, 5, 7, 7, 2, 6, 9, 4, 9, 4, 4, 7, 5, 7, 7, 5, 4, 5, 5, 4, 3, 5, 8, 4, 3, 2, 8, 8, 7, 6, 8, 3, 9, 4, 4, 10, 7, 7, 9]}, "constituents": [{"ticker": "0433", "name": "North Mining Shares Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.087, "low": 0.057, "close": 0.081}, "weekly_return": 32.78688525}, {"ticker": "0189", "name": "Dongyue Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.65, "high": 18.1, "low": 14.1, "close": 16.34}, "weekly_return": 20.14705882}, {"ticker": "0660", "name": "Wai Chun Bio-Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.7}, "weekly_return": 0.0}, {"ticker": "0746", "name": "Lee & Man Chemical Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.69, "high": 4.95, "low": 4.43, "close": 4.58}, "weekly_return": -2.96610169}, {"ticker": "9933", "name": "GHW International", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.69, "low": 1.58, "close": 1.61}, "weekly_return": -3.59281437}, {"ticker": "0609", "name": "Tiande Chemical Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.27, "low": 1.2, "close": 1.21}, "weekly_return": -3.96825397}, {"ticker": "1907", "name": "China Risun Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.63, "high": 2.65, "low": 2.49, "close": 2.52}, "weekly_return": -5.26315789}, {"ticker": "0827", "name": "Ko Yo Chemical (Group) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.032}, "weekly_return": -5.88235294}, {"ticker": "2881", "name": "Wuhan Youji Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 10.2, "high": 10.2, "low": 9.6, "close": 9.62}, "weekly_return": -5.98060132}, {"ticker": "1772", "name": "Ganfeng Lithium Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 67.099998, "high": 69.0, "low": 62.25, "close": 64.050003}, "weekly_return": -6.08503546}, {"ticker": "8139", "name": "Zhejiang Chang'an Renheng Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.28, "low": 1.21, "close": 1.21}, "weekly_return": -11.02941176}, {"ticker": "2198", "name": "China Sanjiang Fine Chemicals Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.244588, "high": 4.244588, "low": 3.3, "close": 3.38}, "weekly_return": -25.40032766}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}