{"index": {"name": "Chemicals", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1339.72497304, "weekly_return": -5.42409299, "constituents": 12, "advancing": 3, "declining": 7, "unchanged": 2, "trend_line": 1545.312207, "activity_lines": {"activity_5": 1410.684853, "activity_10": 1453.206506, "activity_20": 1517.932047, "activity_30": 1541.794074}, "fair_value": 1211.252879, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Chemicals declined 5.42% with 3 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1243.67848471, 1238.86736637, 1236.95667018, 1195.99958294, 1159.71232089, 1138.11486748, 1135.81668348, 1154.51061933, 1128.62420253, 1131.38886233, 1104.87782122, 1058.36725138, 1082.51828861, 1049.03206346, 1066.80439345, 1049.53786839, 1038.20262253, 1055.83528258, 1058.52445799, 1067.20365064, 1036.27018872, 1065.18900812, 1086.60684632, 1112.88969664, 1115.74569988, 1099.90997898, 1072.90819671, 1075.54983891, 1045.65282158, 1080.88916113, 1083.92939189, 1109.84212202, 1149.97742338, 1158.89926244, 1150.57578252, 1125.72281806, 1130.88158982, 1114.65012855, 1136.3389019, 1124.5834732, 1104.11677346, 1187.20194774, 1234.79028586, 1253.30561863, 1239.86106365, 1213.64178108, 1244.01573303, 1194.97957237, 1179.62140117, 1163.52675877, 1155.77356621, 1148.21754336, 1144.52303337, 1095.66846196, 1072.87503057, 1044.65195617, 1033.01023552, 1029.43131903, 1022.11235124, 1005.58256769, 964.8520829, 1015.02668937, 1047.87465896, 1156.39944651, 1108.82912931, 1112.56649465, 1101.34109957, 1112.10673248, 1120.46151914, 1087.77718312, 1055.41851396, 1031.71842512, 1026.28907313, 1020.3496302, 1030.66766422, 1039.99948495, 1038.70244567, 1020.06086323, 1022.31111799, 1043.20077496, 1040.63554471, 1023.3740314, 1025.93944491, 1059.22410473, 1041.54598973, 1052.47344179, 1065.44434892, 1062.17064876, 1081.78267103, 1062.47271141, 975.42368005, 991.29539233, 1015.08778016, 1031.43291358, 1003.76663478, 1038.12583724, 1057.32910429, 1065.31677697, 1042.43704558, 1076.28493495, 1096.61352434, 1081.21028605, 1106.21751398, 1110.30878008, 1114.1115904, 1163.63607602, 1141.69522633, 1210.39288487, 1283.44622936, 1308.88022357, 1320.74464794, 1297.84652058, 1320.72473381, 1295.31285943, 1327.73438138, 1403.6292532, 1409.87823904, 1364.33105593, 1360.80477727, 1364.00580359, 1367.98919665, 1415.88515662, 1363.4705653, 1386.42863388, 1390.61715894, 1384.15879155, 1399.20850258, 1397.02103306, 1418.17977268, 1446.45282132, 1481.64444464, 1568.9709119, 1570.18496746, 1539.40743785, 1576.65194973, 1609.09536803, 1694.26241348, 1639.69093484, 1664.03222454, 1647.34187976, 1660.68950184, 1642.68304601, 1683.47911036, 1629.9003361, 1603.53425456, 1615.54118052, 1558.45160635, 1586.96076011, 1542.61570094, 1510.96545707, 1481.82338631, 1513.45609741, 1480.55714218, 1440.27846925, 1416.56053369, 1339.72497304], "weeklyReturn": [-3.31256163, -0.38684583, -0.15422928, -3.31111738, -3.03405307, -1.86231128, -0.201929, 1.64585854, -2.24219824, 0.2449584, -2.34322981, -4.20956679, 2.28191464, -3.09336346, 1.69416461, -1.61852774, -1.08002257, 1.69838331, 0.25469649, 0.81993312, -2.89855286, 2.79066403, 2.01070777, 2.41880036, 0.2566295, -1.41929482, -2.45490838, 0.24621326, -2.77969614, 3.36979338, 0.28127128, 2.39062898, 3.61630727, 0.77582732, -0.7182229, -2.16004585, 0.45826305, -1.43529273, 1.94579203, -1.03450024, -1.81993602, 7.52503506, 4.00844508, 1.49947185, -1.07272758, -2.11469521, 2.50271146, -3.94176371, -1.28522458, -1.36439051, -0.66635275, -0.65376325, -0.32176045, -4.26855292, -2.08032194, -2.63060222, -1.11441142, -0.34645508, -0.71097194, -1.61721787, -4.05043664, 5.20023819, 3.23616807, 10.35665732, -4.1136579, 0.33705512, -1.00896397, 0.97750215, 0.75125763, -2.91704226, -2.9747516, -2.24556311, -0.52624358, -0.57873002, 1.01122534, 0.90541511, -0.12471538, -1.794699, 0.22060005, 2.0433757, -0.24589996, -1.65874723, 0.2506819, 3.24431037, -1.66896834, 1.04915694, 1.23242133, -0.30726149, 1.84640974, -1.78501284, -8.19306044, 1.62716085, 2.40013098, 1.61021872, -2.68231491, 3.42302695, 1.84980147, 0.75545756, -2.14769277, 3.24699602, 1.88877394, -1.40461867, 2.31289216, 0.36984282, 0.34250025, 4.44519975, -1.88554224, 6.01716263, 6.03550677, 1.98169535, 0.90645608, -1.73372857, 1.76278265, -1.9240856, 2.50298773, 5.71611859, 0.44520202, -3.23057565, -0.2584621, 0.23523039, 0.29203637, 3.50119431, -3.70189567, 1.68379642, 0.30210896, -0.46442454, 1.08728212, -0.15633621, 1.51456128, 1.99361528, 2.43296033, 5.89388821, 0.0773791, -1.96012128, 2.41940574, 2.0577413, 5.29285256, -3.22095788, 1.48450474, -1.0030061, 0.81025209, -1.08427589, 2.48350188, -3.18262187, -1.61764992, 0.74877889, -3.533774, 1.82932557, -2.79433873, -2.05172577, -1.92870529, 2.13471534, -2.17376343, -2.72050783, -1.6467604, -5.42409299], "trendLine": [1365.792454, 1363.49975, 1359.170529, 1350.73156, 1339.88013, 1328.342605, 1315.849332, 1304.469513, 1293.603728, 1283.010363, 1271.255767, 1259.107564, 1248.885862, 1236.739563, 1224.815657, 1213.306592, 1201.3111, 1190.006934, 1180.339953, 1171.018094, 1161.251207, 1153.011795, 1146.824191, 1141.032238, 1135.941151, 1130.665624, 1126.301565, 1120.262022, 1113.052773, 1106.20616, 1100.88119, 1096.580349, 1093.68104, 1092.444363, 1092.139812, 1091.726744, 1091.56224, 1090.233557, 1090.490714, 1090.263868, 1090.238499, 1094.532989, 1099.608723, 1106.417841, 1112.186397, 1117.656527, 1124.516964, 1129.155107, 1133.191672, 1136.402442, 1140.385888, 1143.153506, 1145.084046, 1144.510004, 1143.080982, 1141.239048, 1139.909116, 1138.371832, 1137.58715, 1135.07693, 1131.107686, 1127.947172, 1124.543746, 1124.460419, 1123.068864, 1122.63032, 1121.645637, 1121.560857, 1121.031611, 1119.804735, 1118.181459, 1112.998675, 1106.048635, 1098.283435, 1091.310322, 1085.522245, 1078.678469, 1072.847845, 1067.604169, 1063.593303, 1059.755369, 1055.593919, 1051.641132, 1050.426321, 1049.382019, 1049.642735, 1050.723872, 1051.815183, 1053.804194, 1055.700532, 1056.052919, 1055.261876, 1054.16898, 1050.003429, 1046.501345, 1044.01999, 1042.552924, 1040.993258, 1038.392443, 1038.009368, 1039.382535, 1041.032263, 1043.696545, 1046.695183, 1049.476647, 1053.597867, 1057.03096, 1063.37536, 1072.079864, 1080.935846, 1090.272816, 1099.421899, 1109.248075, 1117.1177, 1126.657313, 1138.362507, 1149.843637, 1159.91565, 1169.216387, 1179.26749, 1192.353007, 1206.506, 1218.118759, 1229.95195, 1242.846967, 1254.381399, 1265.777379, 1276.834188, 1289.358945, 1301.697875, 1314.532239, 1330.790926, 1346.256508, 1360.559797, 1375.977809, 1390.826452, 1409.245358, 1423.555293, 1436.241493, 1447.523548, 1458.855043, 1470.349594, 1482.441406, 1493.594322, 1502.787651, 1509.851382, 1514.803828, 1522.224818, 1528.285182, 1533.183837, 1536.97831, 1540.230675, 1544.133561, 1545.928555, 1546.793335, 1545.312207], "activity5": [1257.775715, 1253.900676, 1247.05291, 1227.871414, 1200.989544, 1175.346872, 1155.975712, 1149.705911, 1140.303706, 1136.314748, 1125.377006, 1101.151544, 1090.139723, 1072.765315, 1066.621161, 1059.027129, 1051.344012, 1050.882757, 1053.096761, 1057.571003, 1051.707474, 1056.368063, 1066.368839, 1083.079128, 1097.117069, 1102.640299, 1094.920283, 1087.566201, 1070.983581, 1070.628865, 1073.61133, 1086.296743, 1109.898328, 1131.512021, 1142.801458, 1141.160798, 1138.453501, 1128.933086, 1128.997414, 1126.64729, 1119.207754, 1140.903679, 1174.707693, 1206.67414, 1226.361288, 1229.623502, 1235.7087, 1221.660926, 1205.147808, 1188.182091, 1173.72093, 1160.598976, 1152.632064, 1131.744064, 1108.855117, 1082.601927, 1059.87627, 1043.638129, 1032.633112, 1021.021909, 1000.320041, 1001.663034, 1015.154253, 1063.590845, 1087.218191, 1105.208222, 1109.608828, 1111.843683, 1112.58133, 1104.820059, 1087.676028, 1066.441833, 1048.039366, 1033.378262, 1028.830628, 1031.200903, 1034.166766, 1030.453167, 1027.904868, 1032.189021, 1034.782557, 1031.579851, 1030.254177, 1039.631484, 1040.655221, 1045.43176, 1053.742742, 1058.157803, 1066.694791, 1067.291222, 1037.476194, 1018.088387, 1011.57464, 1013.648129, 1009.856176, 1021.431028, 1035.226825, 1047.282933, 1048.363864, 1059.993816, 1073.56541, 1078.103413, 1089.38508, 1099.303787, 1105.965314, 1126.613226, 1135.479352, 1163.212368, 1208.351474, 1250.426081, 1283.470921, 1298.409147, 1310.563358, 1306.891488, 1313.235682, 1343.621224, 1370.56412, 1374.855841, 1375.065048, 1371.975135, 1367.794925, 1381.956039, 1378.245162, 1382.24434, 1385.931436, 1385.691652, 1389.390466, 1393.4719, 1402.36955, 1418.574806, 1442.788226, 1489.611425, 1525.521816, 1539.628767, 1558.068711, 1578.643187, 1619.109949, 1633.033451, 1650.436986, 1653.968753, 1657.237066, 1651.063617, 1661.927482, 1652.012543, 1635.584369, 1626.079013, 1600.553687, 1590.146841, 1571.392865, 1547.907784, 1520.879933, 1513.310838, 1497.775125, 1475.906762, 1452.954904, 1410.684853], "activity10": [1258.373204, 1253.615068, 1249.845969, 1239.27155, 1223.747606, 1206.274415, 1190.566299, 1179.493685, 1165.573096, 1154.578919, 1141.580893, 1122.650048, 1111.392121, 1096.853759, 1088.218868, 1078.133843, 1067.598355, 1062.043606, 1058.771896, 1058.352761, 1053.476365, 1055.105347, 1060.504449, 1070.607914, 1080.069605, 1085.762232, 1085.629587, 1085.34623, 1079.268606, 1079.831618, 1080.698572, 1085.410401, 1096.607683, 1108.274924, 1117.592268, 1121.757617, 1126.391601, 1127.020348, 1130.881593, 1130.956651, 1126.516048, 1136.814797, 1154.359429, 1173.728433, 1188.936493, 1197.754042, 1210.495602, 1212.264511, 1209.78049, 1203.583217, 1195.268212, 1184.64017, 1174.049206, 1156.216816, 1137.106296, 1115.900418, 1095.650405, 1078.586144, 1063.201129, 1047.674501, 1027.614042, 1020.147538, 1021.075045, 1043.491574, 1056.154755, 1068.843746, 1078.256947, 1088.385155, 1098.529227, 1100.942525, 1095.977982, 1085.057669, 1072.846715, 1059.948327, 1051.399579, 1045.968643, 1041.621282, 1035.023426, 1030.50827, 1031.575785, 1032.987375, 1031.529289, 1030.689359, 1035.907541, 1037.204713, 1040.290906, 1045.508646, 1049.644952, 1056.581448, 1058.925741, 1045.092538, 1035.330772, 1030.478142, 1028.794658, 1022.586236, 1023.311838, 1027.78981, 1033.867635, 1035.728307, 1044.458516, 1056.6337, 1063.804844, 1073.88794, 1083.057999, 1091.485371, 1106.910923, 1116.065226, 1136.176082, 1166.931617, 1197.92953, 1226.855605, 1247.543273, 1268.451776, 1280.839806, 1295.758949, 1320.593108, 1342.199934, 1350.649399, 1355.658847, 1359.84378, 1363.750684, 1375.506952, 1375.587137, 1379.06432, 1381.646402, 1381.910913, 1385.265743, 1388.416846, 1394.82063, 1405.321786, 1420.722383, 1449.93406, 1476.583097, 1493.877776, 1515.162751, 1538.964079, 1574.160569, 1594.070355, 1613.99365, 1626.412292, 1637.605246, 1642.268935, 1653.009869, 1651.949315, 1644.449602, 1638.644197, 1622.341673, 1613.691919, 1597.938157, 1578.637379, 1556.517613, 1543.401361, 1526.653062, 1506.270858, 1485.023972, 1453.206506], "activity20": [1291.350896, 1283.086816, 1275.516699, 1264.770729, 1251.60417, 1237.641706, 1224.682725, 1214.752932, 1203.502764, 1193.563086, 1182.124597, 1167.325096, 1156.035238, 1142.459628, 1131.708127, 1120.272546, 1108.750933, 1099.697322, 1091.856494, 1085.810854, 1077.862428, 1073.655833, 1072.316072, 1074.195391, 1076.742472, 1077.990754, 1076.849366, 1076.259127, 1073.197556, 1073.88693, 1075.106324, 1078.893351, 1086.257669, 1094.150453, 1100.727347, 1104.53838, 1108.47794, 1110.430318, 1114.168223, 1116.416018, 1116.441366, 1124.056509, 1135.622861, 1148.246942, 1158.921942, 1166.508843, 1176.44692, 1180.900089, 1183.321862, 1183.572867, 1182.69196, 1180.749316, 1178.272075, 1171.16799, 1162.194201, 1150.902504, 1138.888124, 1126.998948, 1114.818532, 1101.607786, 1085.084618, 1074.003149, 1066.86994, 1070.962499, 1070.98601, 1071.989423, 1072.405061, 1074.5254, 1077.836066, 1078.315651, 1076.074171, 1072.053421, 1068.070347, 1064.084631, 1061.440246, 1059.885594, 1058.229568, 1054.771048, 1051.571459, 1050.360414, 1048.725928, 1045.086614, 1041.651877, 1041.49156, 1040.110353, 1040.090251, 1041.591632, 1042.952168, 1046.418307, 1048.229587, 1041.870981, 1037.404894, 1035.397239, 1034.999604, 1031.914307, 1032.229415, 1034.382328, 1037.207273, 1037.637692, 1041.195881, 1046.532584, 1050.135749, 1055.845144, 1061.561907, 1067.397582, 1077.604325, 1085.192117, 1098.959443, 1118.978411, 1140.459361, 1161.896887, 1179.509254, 1197.840731, 1212.296615, 1228.583692, 1250.556149, 1271.383255, 1286.193728, 1299.244488, 1311.08407, 1321.932924, 1336.051033, 1343.583586, 1352.077607, 1359.655679, 1365.301976, 1371.33147, 1375.926379, 1381.647702, 1389.420107, 1399.888988, 1417.908486, 1434.752539, 1447.477494, 1462.587189, 1479.601413, 1503.748373, 1521.343839, 1539.946286, 1555.515236, 1571.006169, 1583.38839, 1598.575961, 1607.136941, 1612.027477, 1617.047638, 1615.528876, 1615.966972, 1611.277253, 1602.980674, 1591.601456, 1583.234025, 1571.997716, 1557.352143, 1540.919761, 1517.932047], "activity30": [1326.5644, 1318.375685, 1310.211615, 1299.684458, 1287.360636, 1274.343522, 1261.922495, 1251.513546, 1240.168687, 1229.703212, 1218.21079, 1204.476047, 1193.08319, 1180.189397, 1169.225837, 1157.917593, 1146.620563, 1137.235026, 1128.752286, 1121.45317, 1112.759756, 1106.562195, 1102.278005, 1100.088683, 1098.457293, 1096.132701, 1092.406416, 1089.132111, 1084.318614, 1082.243542, 1080.806331, 1081.384456, 1084.829429, 1089.037056, 1092.78747, 1094.954116, 1097.480235, 1098.969776, 1101.944314, 1104.143847, 1105.037583, 1111.293289, 1120.342147, 1130.258076, 1138.867316, 1145.412825, 1153.565032, 1158.111006, 1161.366896, 1163.323999, 1164.573749, 1165.079017, 1165.167373, 1161.979271, 1157.35766, 1151.0074, 1144.024896, 1136.897296, 1129.396685, 1120.88026, 1109.898012, 1102.408915, 1097.242947, 1099.298153, 1098.289683, 1097.612111, 1096.238613, 1095.623199, 1095.552274, 1093.406827, 1089.252878, 1083.674617, 1078.080449, 1072.551481, 1068.189174, 1064.878797, 1061.858165, 1058.076384, 1054.81595, 1053.241537, 1051.760392, 1049.413208, 1047.500017, 1047.989241, 1047.416316, 1047.615763, 1048.635222, 1049.373723, 1051.30711, 1051.866369, 1046.687217, 1042.509312, 1039.917435, 1038.450592, 1035.467573, 1034.927218, 1035.78587, 1037.254506, 1037.347654, 1039.79233, 1043.573244, 1046.271808, 1050.477308, 1054.774872, 1059.124318, 1066.489442, 1072.173143, 1082.06746, 1096.265581, 1111.543024, 1127.014559, 1140.406411, 1154.684013, 1166.688193, 1180.276366, 1198.145523, 1215.662667, 1229.500565, 1242.461154, 1255.028213, 1267.203807, 1281.625236, 1291.751982, 1302.610684, 1312.976181, 1322.093073, 1331.436757, 1339.90409, 1349.02316, 1359.158249, 1370.767705, 1387.183103, 1402.62788, 1415.08923, 1429.03066, 1444.070502, 1463.647016, 1478.514472, 1494.029113, 1507.648493, 1521.401135, 1533.261006, 1547.011298, 1556.524777, 1563.617676, 1570.892097, 1574.027595, 1578.682881, 1579.998422, 1578.881021, 1575.567443, 1574.049881, 1570.199976, 1563.499647, 1555.153323, 1541.794074], "fairValue": [1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879, 1211.252879], "rateOfChange": [0.0, -0.38684582865658024, -0.5404784767638228, -3.833699976012509, -6.75143655312001, -8.48801507204776, -8.672804310444523, -7.169687863563234, -9.251127489499689, -9.028830502457684, -11.160494066307292, -14.900252405123076, -12.95834880809884, -15.650863438020117, -14.22185021567237, -15.61019336643663, -16.52162232491404, -15.103839492230271, -14.887611950863175, -14.189747289159728, -16.677002821863827, -14.351737911717596, -12.62960164713518, -10.516286136484641, -10.286644530948147, -11.55994153613776, -13.731063944538695, -13.51865838856287, -15.922576901069046, -13.089341464161382, -12.84488674396021, -10.414774644363773, -7.031713308708131, -3.102034568339914, -0.787827998842707, -1.0888223828793595, -0.43449737372051017, -3.4525876256670847, 0.6835489928982748, -0.6015075237690491, -0.06888071652661606, 12.172967010460033, 14.066459555664762, 19.472574984624295, 16.22196826921026, 15.63582578890048, 19.8239829137065, 13.178598223199376, 11.440164869685422, 9.025747622980413, 11.532067484987719, 7.794723246960724, 5.330003878232881, -1.5474341016898427, -3.8423333663406276, -5.023867758818176, -3.718674282883138, -4.28790170493058, -2.2512701973519214, -6.967096733699486, -10.985707176218382, -8.543145981649035, -8.878675558681905, -0.2157060592770395, -3.628327124925762, -1.1687000742041262, -2.612164749688948, -0.22817887019926097, -1.397240095666217, -3.2728820009481177, -4.410607706591847, -13.096636416069227, -16.885556609702693, -18.58732498818974, -16.87232590514296, -14.307541058406754, -16.504074820655728, -14.637799104221017, -13.335658629452873, -10.341488315851052, -9.961987786029692, -10.872810007298233, -10.36096129152033, -3.3262212517102174, -2.9201015912687818, 0.7487168883190395, 3.1397668953079845, 3.180331618514309, 5.837941368931657, 5.657431378378671, 1.0956702418287332, -2.3379973441614017, -3.128893185807212, -10.806519607662175, -9.475084280603097, -6.690895130130459, -3.9962183647903213, -4.2073259826112475, -6.963601357758986, -1.0564891733652233, 3.903191940932853, 4.797031799082542, 7.788102099365864, 8.816502424013914, 8.096104018471328, 11.888139644217619, 9.915523072978422, 18.6588887487868, 25.543604757368428, 25.467719636249992, 26.917118548747982, 26.820349232871887, 28.73320548912708, 22.28883893840198, 27.477268836125866, 33.3648144900236, 32.32772227560636, 28.44744462885962, 25.792806051730715, 28.380314048709785, 40.24564142013419, 42.831810535507366, 34.32045897400984, 34.41772272593528, 38.53988673819465, 33.33246721129455, 32.334246442556136, 31.136678146892734, 36.04464448890926, 34.39311230229164, 35.11090386485357, 45.11246629293016, 41.94179242477519, 38.64678596336801, 41.51651982759949, 38.28166736920106, 48.398834855974414, 35.46766139625052, 29.653442931518995, 25.858871583133734, 25.738878020836268, 26.56990021253781, 27.46631203790161, 25.830630355760892, 20.772217474201685, 15.09742881440254, 10.538028263431109, 16.31786531665834, 13.360544194645088, 10.774122301621372, 8.321278409125075, 6.891162064508204, 8.58739307322251, 3.8840683215910037, 1.865601512480644, -3.2101677048369863], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 4, 1, 1, 3, 6, 6, 2, 5, 4, 2, 8, 2, 5, 4, 3, 7, 7, 4, 1, 7, 3, 7, 5, 4, 1, 6, 3, 7, 5, 6, 6, 4, 6, 4, 4, 3, 8, 4, 7, 10, 7, 7, 4, 4, 5, 4, 2, 3, 7, 5, 4, 3, 3, 4, 5, 4, 2, 4, 3, 7, 8, 10, 3, 4, 3, 4, 8, 1, 3, 4, 5, 5, 6, 7, 3, 4, 7, 7, 5, 4, 5, 5, 5, 6, 7, 5, 4, 3, 0, 7, 7, 6, 5, 7, 6, 5, 6, 8, 5, 7, 7, 5, 5, 9, 4, 10, 8, 8, 5, 4, 6, 4, 5, 8, 5, 2, 6, 3, 6, 8, 4, 7, 4, 2, 6, 6, 6, 7, 8, 9, 6, 2, 8, 8, 9, 3, 4, 5, 5, 3, 6, 3, 6, 7, 2, 5, 5, 2, 5, 6, 4, 2, 6, 3], "declining": [7, 5, 6, 8, 7, 7, 4, 3, 7, 4, 6, 9, 3, 6, 4, 7, 7, 4, 4, 7, 10, 3, 5, 2, 5, 6, 7, 3, 7, 2, 2, 4, 3, 5, 5, 7, 3, 5, 3, 4, 4, 1, 3, 4, 7, 7, 3, 6, 8, 8, 5, 5, 7, 8, 9, 7, 6, 6, 8, 6, 5, 3, 4, 1, 8, 6, 5, 5, 2, 9, 6, 6, 5, 4, 5, 3, 7, 6, 4, 4, 5, 6, 6, 7, 7, 5, 4, 6, 6, 6, 12, 4, 3, 5, 4, 5, 4, 5, 6, 3, 6, 5, 4, 5, 7, 2, 8, 2, 3, 3, 7, 7, 5, 7, 7, 2, 6, 9, 4, 9, 4, 4, 7, 5, 7, 7, 5, 4, 5, 5, 4, 3, 5, 8, 4, 3, 2, 8, 8, 7, 6, 8, 3, 9, 4, 4, 10, 7, 7, 9, 7, 6, 8, 10, 4, 7]}, "constituents": [{"ticker": "8139", "name": "Zhejiang Chang'an Renheng Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.3, "low": 1.05, "close": 1.08}, "weekly_return": 2.85714286}, {"ticker": "0746", "name": "Lee & Man Chemical Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.21, "high": 4.5, "low": 4.2, "close": 4.4}, "weekly_return": 1.38248848}, {"ticker": "1907", "name": "China Risun Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.88, "high": 1.94, "low": 1.81, "close": 1.89}, "weekly_return": 0.53191489}, {"ticker": "0827", "name": "Ko Yo Chemical (Group) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.053, "low": 0.045, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "9933", "name": "GHW International", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.62, "high": 1.72, "low": 1.42, "close": 1.5}, "weekly_return": 0.0}, {"ticker": "0609", "name": "Tiande Chemical Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.06, "low": 1.04, "close": 1.05}, "weekly_return": -2.77777778}, {"ticker": "2198", "name": "China Sanjiang Fine Chemicals Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.87, "high": 3.0, "low": 2.73, "close": 2.75}, "weekly_return": -4.18118467}, {"ticker": "0433", "name": "North Mining Shares Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.069, "high": 0.07, "low": 0.062, "close": 0.063}, "weekly_return": -4.54545455}, {"ticker": "0660", "name": "Wai Chun Bio-Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.455}, "weekly_return": -5.20833333}, {"ticker": "2881", "name": "Wuhan Youji Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.67, "high": 11.67, "low": 9.4, "close": 10.0}, "weekly_return": -14.16309013}, {"ticker": "1772", "name": "Ganfeng Lithium Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 50.200001, "high": 52.150002, "low": 41.299999, "close": 41.619999}, "weekly_return": -16.25754897}, {"ticker": "0189", "name": "Dongyue Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 18.280001, "high": 18.469999, "low": 13.66, "close": 13.77}, "weekly_return": -22.72727273}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}