{"index": {"name": "Coking Coal", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Coking Coal", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 906.83131729, "weekly_return": 5.91876988, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 1012.151533, "activity_lines": {"activity_5": 889.89136, "activity_10": 900.295487, "activity_20": 943.628556, "activity_30": 974.186998}, "fair_value": 885.195359, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Coking Coal advanced 5.92% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/coking-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Coking Coal", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [950.42753284, 946.17617579, 900.1727367, 892.85234668, 910.59678066, 911.98440115, 919.19877016, 907.32047362, 887.25392974, 872.74299633, 821.40023726, 768.52223934, 750.27342601, 784.21280424, 841.88999277, 813.43724707, 857.03032147, 801.40499832, 792.54848337, 769.98982579, 782.54577587, 772.46566689, 800.58775667, 796.91920541, 820.03803633, 804.87745421, 806.42884597, 802.90280323, 836.27688066, 831.38718703, 895.64496053, 956.25026699, 921.41392467, 890.45895916, 863.705879, 877.70588697, 899.60120506, 1015.59233976, 972.0483699, 914.27712713, 836.65688282, 867.72690853, 867.21543953, 847.42170768, 906.43713245, 910.43110208, 896.52404084, 893.9505169, 914.93280791, 928.86185383, 930.48571853, 947.9960113, 989.44011046, 970.41074605, 1025.96538698, 977.83495018, 986.61709304, 946.86342085, 876.47541455, 848.68216279, 845.51936427, 796.34522296, 783.45741058, 762.23158749, 821.1898788, 783.40874508, 765.600912, 789.49145646, 887.37932028, 986.39945316, 960.90223407, 927.50629879, 917.49640692, 964.81831478, 953.02074281, 876.46742338, 887.10177231, 852.19243623, 825.19236015, 826.1916481, 781.14506407, 774.01649482, 801.44446021, 751.43764607, 775.07242081, 770.6600358, 757.33446853, 764.80668194, 755.94182142, 706.64543052, 685.79900446, 706.55066542, 769.50766965, 739.66390725, 732.62782546, 693.80885505, 666.23560097, 672.13507627, 724.04539709, 726.30872387, 703.83810613, 716.5606988, 719.89192864, 754.55576131, 790.6590309, 837.45169669, 807.66701621, 811.90016599, 811.47775404, 845.28901472, 847.58035163, 960.55712327, 937.12135984, 975.13705295, 961.20139723, 890.82573851, 893.15564586, 915.18406586, 911.55622053, 928.54269002, 917.95070124, 973.8815535, 1025.77023279, 1003.31361841, 1029.01408416, 1057.2531222, 1132.00230325, 1135.2142637, 1053.91477561, 1058.32251818, 1110.44394498, 1042.87332083, 1023.13599024, 1011.69714524, 996.91396352, 1081.51316464, 1084.92116679, 1097.1305611, 1100.79544046, 1057.52079886, 1063.84966501, 1077.4567187, 1065.18680498, 1042.20197974, 1038.33358282, 997.58740984, 953.96587247, 912.4984951, 908.48910595, 929.4337747, 912.57308762, 922.43462795, 906.29071065, 884.8561426, 856.15733483, 906.83131729], "weeklyReturn": [-1.64597131, -0.44730996, -4.86203735, -0.81322059, 1.98738728, 0.15238583, 0.79106276, -1.29224461, -2.21162692, -1.63548821, -5.88291849, -6.43754354, -2.37453289, 4.52360127, 7.35478791, -3.3796275, 5.35911953, -6.49047318, -1.1051235, -2.84634417, 1.63066441, -1.28811749, 3.64056177, -0.45823225, 2.9010257, -1.84876572, 0.19274882, -0.43724164, 4.15667716, -0.58469793, 7.7289829, 6.76666638, -3.64301517, -3.35950702, -3.00441473, 1.62092308, 2.49460764, 12.89361709, -4.28754414, -5.94324774, -8.48979396, 3.71359232, -0.05894354, -2.28244689, 6.9641153, 0.4406229, -1.52752484, -0.28705576, 2.34714233, 1.5224119, 0.17482306, 1.88184433, 4.37175881, -1.9232457, 5.72485838, -4.69123397, 0.89812119, -4.02929084, -7.43380774, -3.17102469, -0.37267173, -5.8158504, -1.61837002, -2.70925041, 7.73495776, -4.60077927, -2.27312156, 3.12049582, 12.3988503, 11.1587154, -2.58487766, -3.47547691, -1.0792263, 5.15772133, -1.22277654, -8.03270233, 1.21331936, -3.93521208, -3.16830741, 0.12109758, -5.45231656, -0.91257944, 3.54358926, -6.23958573, 3.14527424, -0.5692868, -1.72911098, 0.98664642, -1.15909821, -6.52118847, -2.9500546, 3.02591004, 8.91047271, -3.87829304, -0.9512539, -5.29859351, -3.97418596, 0.88549385, 7.72319771, 0.3125946, -3.0938108, 1.80760214, 0.46489151, 4.81514395, 4.78470531, 5.9181852, -3.55658489, 0.52412067, -0.05202757, 4.16662817, 0.27107142, 13.32932877, -2.43980945, 4.05664567, -1.42909714, -7.32163508, 0.26154468, 2.46635848, -0.39640609, 1.86345824, -1.14071102, 6.09301264, 5.32802774, -2.18924411, 2.56155855, 2.744281, 7.07013103, 0.28374151, -7.16159854, 0.41822571, 4.92490955, -6.08500991, -1.89259138, -1.11801805, -1.461226, 8.48610855, 0.31511425, 1.12537156, 0.33404223, -3.93121556, 0.59846257, 1.27903915, -1.13878484, -2.15782106, -0.37117536, -3.92418907, -4.37270328, -4.34684076, -0.43938584, 2.30543973, -1.8140816, 1.08063019, -1.75014216, -2.36508747, -3.24333034, 5.91876988], "trendLine": [1027.699803, 1027.525998, 1025.839127, 1024.347918, 1022.934886, 1021.545871, 1021.110259, 1020.032412, 1017.941231, 1013.21625, 1004.866865, 992.563006, 979.539811, 969.063692, 961.861348, 951.594904, 942.010993, 932.861258, 923.649147, 914.195625, 906.169832, 897.701979, 889.071382, 881.420625, 873.747849, 864.514529, 857.041852, 849.220512, 842.960375, 838.462178, 836.636092, 836.971895, 837.679935, 837.600155, 836.037125, 834.894508, 834.241256, 837.850318, 840.676799, 842.06127, 842.569825, 845.876647, 849.774715, 851.881678, 854.033249, 857.266378, 858.582835, 861.667686, 865.747163, 871.042897, 875.974229, 881.82524, 888.120319, 893.90337, 900.767615, 906.532865, 912.53914, 917.337827, 918.677778, 919.254278, 917.583424, 912.253256, 907.654706, 903.38046, 901.96326, 898.820022, 894.353346, 886.816649, 883.994348, 886.398425, 890.539937, 892.532583, 894.208616, 898.121836, 899.674623, 898.5425, 898.228425, 896.836489, 893.84514, 890.4228, 885.444778, 879.645461, 873.378939, 866.079836, 857.716737, 850.810907, 843.168153, 837.099595, 833.081808, 828.34725, 823.023238, 820.030087, 819.565095, 818.812839, 815.860771, 812.874108, 809.561931, 805.650051, 800.205587, 791.535896, 782.967092, 775.935572, 769.348756, 762.340004, 756.927947, 755.627423, 752.979598, 751.636522, 751.179369, 751.815947, 754.030457, 760.248478, 764.771041, 772.227688, 778.431987, 782.437511, 786.964883, 791.977463, 797.16461, 804.561185, 812.299575, 821.210604, 829.75269, 838.541013, 848.420555, 860.535364, 876.060921, 891.496894, 902.49254, 913.559666, 927.113194, 937.990282, 948.098417, 956.669797, 963.544961, 971.680343, 980.922148, 990.429828, 1000.073751, 1007.148144, 1014.357121, 1018.253774, 1022.522622, 1024.75812, 1027.329193, 1030.887915, 1032.914923, 1032.825404, 1032.723166, 1032.752869, 1032.573616, 1030.858718, 1026.876067, 1022.927485, 1017.165593, 1012.151533], "activity5": [986.360547, 967.819687, 939.573213, 918.044625, 911.179426, 908.492521, 910.773282, 910.893104, 903.847562, 892.338271, 866.238312, 828.551298, 794.826448, 782.884528, 797.037745, 803.763581, 825.551307, 822.896721, 813.881191, 796.790396, 788.678263, 779.265525, 784.864461, 789.295029, 801.140492, 804.595881, 807.079622, 806.123803, 816.13834, 821.899134, 848.322576, 888.89662, 907.870455, 908.625227, 896.850167, 887.587196, 886.818604, 928.490326, 949.368832, 945.550962, 912.488261, 892.518836, 874.503874, 859.782794, 873.041967, 888.15513, 893.714324, 896.495868, 904.489171, 912.624749, 919.806634, 931.488308, 953.553218, 962.909033, 987.084533, 988.742985, 990.172202, 975.775456, 940.754488, 902.731458, 875.473043, 840.644287, 814.204385, 791.582943, 796.230519, 790.117203, 782.208651, 784.313234, 818.644835, 877.639966, 917.122051, 933.639259, 936.026144, 945.653335, 946.185402, 923.424943, 909.838255, 887.308756, 860.13283, 842.598397, 818.503709, 798.387655, 794.953275, 778.233155, 774.308275, 772.320548, 766.589967, 764.462259, 761.822116, 742.449564, 720.690003, 711.505064, 726.69138, 731.616377, 735.281207, 724.27422, 703.542159, 687.464261, 695.181309, 704.694033, 707.137825, 713.153864, 716.925307, 729.06757, 751.210233, 784.66043, 799.274827, 809.226521, 812.903527, 824.056154, 832.330562, 877.588649, 904.842142, 936.419453, 952.440925, 937.276352, 920.005389, 914.570665, 909.389145, 914.108504, 917.474447, 937.675677, 969.791405, 987.049185, 1006.756627, 1029.178988, 1067.230915, 1095.812112, 1089.997211, 1082.278148, 1089.978997, 1071.61025, 1052.604325, 1037.257337, 1019.79713, 1034.630561, 1052.528711, 1071.693469, 1087.146883, 1082.235529, 1075.393342, 1074.264406, 1069.543129, 1059.289827, 1051.65329, 1031.713843, 1001.651368, 965.999156, 939.189702, 928.275996, 919.002048, 918.682901, 915.084532, 904.755159, 886.435048, 889.89136], "activity10": [1012.281564, 997.885578, 976.585786, 956.851977, 942.773329, 931.485604, 924.59854, 917.577429, 909.275538, 900.82306, 884.737173, 861.383056, 837.941044, 823.39527, 821.311522, 815.303762, 819.013782, 813.740443, 808.782563, 801.445027, 798.258631, 793.945932, 794.674641, 793.821535, 796.940828, 797.700959, 798.898794, 800.375558, 807.893102, 813.72655, 830.126914, 855.490075, 871.177818, 879.040545, 880.338354, 883.387658, 889.093775, 914.195147, 927.512351, 927.85712, 912.582027, 904.028541, 896.991575, 887.341177, 889.203351, 891.014769, 889.702628, 887.978521, 892.281045, 900.154588, 908.058203, 917.439528, 932.896706, 942.671732, 960.311438, 967.026915, 974.11362, 972.334329, 956.795166, 936.90191, 917.891413, 891.485005, 865.492645, 839.386186, 827.78449, 813.03669, 798.586123, 792.497767, 807.068513, 839.444667, 864.681013, 881.747499, 894.609259, 913.637929, 926.838191, 923.722743, 920.848837, 909.418672, 891.939384, 875.772458, 854.328112, 834.855976, 823.161466, 804.484843, 793.9851, 785.91853, 777.3529, 772.50526, 767.634658, 755.060178, 740.869005, 732.184427, 736.173228, 735.316559, 733.394671, 725.186508, 713.362321, 704.267108, 706.295074, 709.314488, 707.890822, 708.45237, 709.437596, 717.627441, 732.110757, 754.046716, 767.955592, 780.06265, 789.551723, 803.598619, 815.898843, 846.126804, 867.657417, 892.150349, 910.098957, 912.151219, 913.656665, 917.612938, 919.031715, 921.719332, 920.967429, 929.105312, 946.435237, 958.070344, 973.865962, 993.562992, 1023.824831, 1050.327995, 1058.048885, 1063.982846, 1077.033796, 1074.299302, 1066.721806, 1057.112415, 1044.662745, 1048.178387, 1051.872574, 1058.642671, 1066.771541, 1066.179919, 1066.753576, 1070.648412, 1071.683566, 1067.7751, 1062.608655, 1049.280732, 1029.547543, 1004.655836, 982.392096, 967.432956, 951.737092, 940.584718, 929.31567, 917.038448, 902.404094, 900.295487], "activity20": [1035.382717, 1024.655176, 1010.458078, 996.710451, 985.632027, 975.387488, 966.827395, 958.209125, 948.482501, 938.238921, 923.966757, 905.620114, 886.76396, 872.612663, 865.107903, 855.885411, 852.092926, 843.829357, 835.846776, 826.818288, 819.920573, 812.862284, 809.309483, 805.88151, 805.112154, 803.330166, 802.205963, 801.282946, 804.035639, 806.565395, 815.411871, 829.676735, 839.729909, 846.020036, 849.256317, 853.722047, 859.967004, 877.056017, 888.978046, 894.543291, 892.029048, 892.216184, 891.900984, 889.383391, 892.245827, 895.077217, 896.081489, 896.411638, 898.30654, 901.153466, 903.690881, 907.730034, 915.75555, 921.644811, 932.444268, 937.88721, 943.689741, 945.291846, 940.517613, 933.551512, 926.59655, 914.916133, 902.348219, 888.157646, 879.987815, 868.62572, 856.17251, 846.618033, 846.883633, 856.71093, 863.835931, 867.635527, 870.57937, 878.37265, 885.068982, 884.821878, 886.070271, 884.467848, 880.744804, 877.361135, 869.794412, 861.855323, 856.634748, 846.565966, 838.799516, 830.832445, 821.65698, 813.232519, 804.081332, 790.861144, 776.987743, 766.400707, 762.861746, 757.185229, 751.910774, 743.988764, 734.310532, 726.245899, 723.982522, 722.416352, 719.185756, 717.534964, 716.475031, 719.104761, 725.158049, 735.59356, 742.874379, 750.318676, 757.498489, 767.633965, 777.327456, 797.010252, 813.251517, 832.315163, 848.930303, 857.754553, 865.862524, 874.987869, 882.610328, 890.957637, 897.333166, 908.01586, 922.414995, 933.218842, 945.285791, 958.907148, 978.600801, 997.055901, 1006.228602, 1014.666626, 1027.05415, 1031.754646, 1034.183413, 1035.113174, 1034.460916, 1041.695666, 1048.346951, 1055.247867, 1061.631408, 1062.992415, 1064.341989, 1066.292716, 1066.581665, 1064.493885, 1061.852504, 1055.286156, 1044.849499, 1031.31136, 1018.451926, 1008.279725, 997.1155, 987.832712, 977.585926, 965.854158, 951.993175, 943.628556], "activity30": [1038.838149, 1033.57856, 1025.362221, 1016.782428, 1009.443645, 1002.28555, 995.682511, 988.341234, 979.774881, 970.407253, 958.032026, 942.783986, 927.1524, 914.550657, 906.345903, 896.770154, 890.669213, 881.597859, 872.545422, 862.631917, 854.138379, 845.512303, 839.24687, 833.301568, 829.341401, 824.89815, 821.150686, 817.657844, 816.822771, 816.076114, 819.765326, 827.482369, 832.930242, 836.335341, 838.019581, 840.707888, 844.882514, 856.582584, 865.240523, 869.988931, 869.640261, 871.263298, 872.639995, 872.488188, 876.007894, 879.646466, 882.179218, 884.461004, 887.897463, 891.969379, 895.8044, 900.450966, 907.393861, 912.702921, 921.223051, 926.195137, 931.361862, 933.576331, 930.940047, 926.4242, 921.667109, 913.84529, 905.53588, 896.153744, 890.851126, 883.202447, 874.607666, 867.842383, 867.878684, 874.485465, 879.292163, 881.677089, 883.287658, 887.843123, 891.384988, 889.887749, 889.149638, 886.179574, 881.557372, 877.192631, 870.142454, 862.953533, 857.908307, 850.041126, 844.16968, 838.553119, 832.522381, 827.466802, 822.230817, 814.073631, 804.87697, 797.362611, 794.1031, 788.948185, 783.387861, 775.513544, 766.052995, 757.186746, 751.92193, 747.15439, 741.496469, 737.212185, 733.596466, 732.642079, 734.469113, 739.664194, 743.021587, 746.822914, 750.683639, 756.755229, 762.933577, 776.257879, 787.669032, 801.241033, 813.432885, 820.684095, 827.8272, 836.099406, 843.814164, 852.290169, 859.605622, 870.030266, 883.227661, 894.425141, 906.713726, 920.186795, 937.700791, 954.420361, 964.898934, 974.952481, 987.654693, 995.123088, 1000.616359, 1004.719503, 1007.315901, 1014.926753, 1022.232612, 1029.729929, 1036.850292, 1040.556553, 1044.214715, 1048.285657, 1051.313595, 1052.583231, 1053.459067, 1051.540242, 1046.57753, 1038.808728, 1030.787031, 1024.1232, 1016.369665, 1009.263924, 1001.227279, 992.064703, 981.305338, 974.186998], "fairValue": [885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359, 885.195359], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 0, 2, 2, 3, 2, 4, 1, 1, 2, 1, 2, 4, 4, 2, 4, 0, 2, 2, 4, 1, 4, 2, 5, 2, 2, 3, 4, 3, 4, 4, 1, 1, 1, 2, 4, 6, 2, 1, 0, 3, 3, 1, 4, 2, 2, 2, 2, 1, 3, 3, 3, 1, 3, 1, 3, 2, 0, 1, 1, 1, 2, 1, 4, 1, 2, 3, 6, 6, 2, 1, 2, 5, 3, 0, 4, 0, 1, 3, 0, 2, 4, 0, 4, 1, 0, 3, 2, 0, 2, 4, 5, 2, 3, 0, 1, 4, 6, 3, 1, 3, 5, 3, 4, 3, 2, 2, 3, 4, 3, 5, 1, 5, 2, 1, 2, 4, 3, 3, 1, 5, 5, 2, 2, 3, 5, 4, 1, 3, 5, 1, 2, 3, 1, 5, 4, 3, 3, 0, 3, 2, 2, 2, 3, 1, 0, 0, 3, 3, 2, 4, 2, 1, 2, 3], "declining": [5, 3, 5, 4, 3, 3, 4, 2, 4, 5, 4, 5, 3, 1, 2, 4, 1, 6, 4, 4, 2, 4, 2, 4, 1, 4, 3, 2, 1, 2, 2, 1, 5, 4, 4, 3, 1, 0, 3, 3, 6, 3, 3, 4, 2, 3, 4, 4, 4, 3, 3, 2, 3, 5, 3, 5, 2, 4, 5, 4, 2, 4, 3, 5, 1, 5, 4, 3, 0, 0, 4, 5, 4, 0, 3, 6, 2, 6, 4, 3, 5, 3, 2, 5, 2, 3, 4, 2, 1, 6, 3, 0, 0, 4, 3, 6, 5, 2, 0, 2, 4, 2, 1, 3, 2, 3, 4, 3, 2, 2, 2, 0, 5, 1, 4, 5, 4, 2, 3, 2, 3, 1, 1, 4, 2, 3, 1, 2, 4, 3, 1, 5, 4, 3, 4, 1, 2, 3, 3, 4, 2, 3, 4, 4, 3, 5, 5, 5, 3, 3, 4, 1, 4, 3, 4, 2]}, "constituents": [{"ticker": "0276", "name": "Mongolia Energy Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.66, "low": 0.54, "close": 0.66}, "weekly_return": 24.52830189}, {"ticker": "0975", "name": "Mongolian Mining Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.39, "high": 8.83, "low": 7.91, "close": 8.47}, "weekly_return": 9.71502591}, {"ticker": "0639", "name": "Shougang Fushan Resources Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.8, "low": 2.54, "close": 2.72}, "weekly_return": 8.36653386}, {"ticker": "2798", "name": "Perennial Energy Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.04, "low": 0.98, "close": 0.99}, "weekly_return": 0.0}, {"ticker": "6885", "name": "Henan Jinma Energy Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.07, "low": 1.03, "close": 1.05}, "weekly_return": -0.94339623}, {"ticker": "0061", "name": "Green Leader Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.061}, "weekly_return": -6.15384615}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}