{"index": {"name": "Gold", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 3859.20235114, "weekly_return": -5.50440528, "constituents": 13, "advancing": 1, "declining": 12, "unchanged": 0, "trend_line": 5286.63312, "activity_lines": {"activity_5": 3930.689144, "activity_10": 4151.782116, "activity_20": 4668.686719, "activity_30": 4998.891281}, "fair_value": 2883.705474, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 5.50% with 1 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1179.29735104, 1229.20424491, 1231.44564386, 1219.62400202, 1197.91449472, 1225.43735157, 1212.80900676, 1230.99389294, 1252.05994032, 1210.18612419, 1165.45322864, 1143.14019257, 1164.6100495, 1197.97879511, 1202.10367014, 1198.17314958, 1206.13658243, 1196.99246373, 1210.99780801, 1207.33688306, 1194.21274281, 1199.01726589, 1226.21126902, 1264.84910593, 1248.37645414, 1253.02878916, 1187.50479252, 1193.55428572, 1195.25517612, 1201.81591261, 1214.77040335, 1307.81585867, 1339.1592103, 1474.75500395, 1516.95304144, 1502.94376917, 1585.00511009, 1733.89097894, 1896.73360116, 1752.38574558, 1750.337305, 1701.28552083, 1799.05746493, 1796.81176031, 1744.42066737, 1700.96753256, 1726.06751797, 1663.15409198, 1689.53333978, 1686.82343425, 1745.64675405, 1745.73205092, 1719.37664412, 1662.4642558, 1691.59263141, 1632.91407, 1660.6879462, 1674.85722884, 1649.65165467, 1621.12420401, 1641.19087843, 1694.6613346, 1728.11103583, 1821.4669022, 1717.79989208, 1731.56146706, 1708.28787949, 1682.43008398, 1690.75064949, 1625.48296263, 1642.41749122, 1653.10828772, 1662.1866825, 1672.65042204, 1617.06259032, 1655.73412368, 1723.38737451, 1819.82507883, 1805.25438567, 1859.79056795, 1849.93462168, 2017.1295204, 2091.26792531, 2101.7925152, 2034.13962286, 2158.68364465, 2312.86934091, 2464.14286707, 2548.63799307, 2660.62437803, 2944.01743193, 3240.28131868, 3110.89930443, 3107.7603597, 3230.23007994, 3195.76313114, 3701.67433244, 3739.68000655, 4175.08479414, 4257.79143021, 3823.06640608, 3785.3950052, 3761.90227521, 3598.92603999, 3576.84150758, 3621.78874147, 3420.41821002, 3908.44899027, 3816.5578052, 3682.13558689, 4009.89365296, 4385.5422283, 4662.2774177, 4489.30021433, 4860.54681415, 5125.00607812, 5183.40303402, 5313.12499963, 4908.57761531, 4854.56609741, 4855.97944079, 5050.39986184, 4760.42980032, 4965.34109662, 5032.55948341, 5078.42776483, 4920.9267203, 5125.02594895, 4993.08747218, 5208.81427002, 5674.24846179, 6385.61194347, 6214.22701539, 5959.47147796, 5961.34111664, 6053.6680463, 6605.6275188, 6158.79243157, 6061.1908104, 5467.57839025, 5519.71669597, 5753.76530221, 5869.44799231, 5686.46897082, 5399.79705766, 5206.68039566, 5788.33197251, 5098.70568685, 4747.82193899, 4534.75977565, 4332.51793987, 4155.45258811, 4145.26953134, 3627.44138993, 4084.00239476, 3859.20235114], "weeklyReturn": [-0.29962418, 4.23191775, 0.18234553, -0.95998081, -1.7800164, 2.29756439, -1.03051737, 1.4994023, 1.71130397, -3.34439389, -3.69636494, -1.91453724, 1.87814732, 2.86522906, 0.34431954, -0.32697018, 0.66463122, -0.75813294, 1.17004448, -0.30230649, -1.08703216, 0.40231718, 2.26802432, 3.15099346, -1.30234126, 0.37267084, -5.2292491, 0.50942895, 0.14250633, 0.5488984, 1.07790974, 7.65950957, 2.3966181, 10.12544234, 2.86135917, -0.9235139, 5.46004066, 9.39339993, 9.39174517, -7.61033893, -0.11689439, -2.80241894, 5.74694505, -0.12482673, -2.91578083, -2.49097799, 1.47562989, -3.64489948, 1.58609764, -0.16039373, 3.48722448, 0.00488626, -1.50970516, -3.31005941, 1.75212041, -3.46883525, 1.700878, 0.85321765, -1.50493867, -1.72930149, 1.23782461, 3.25802787, 1.97382808, 5.40219144, -5.69140235, 0.8011163, -1.34408094, -1.51366733, 0.49455639, -3.86027868, 1.0418152, 0.65091833, 0.54917121, 0.62951651, -3.32333828, 2.39146794, 4.08599725, 5.59582284, -0.80066449, 3.02096938, -0.52994926, 9.03788149, 3.67544098, 0.50326358, -3.21881879, 6.12268796, 7.14257954, 6.54051327, 3.42898649, 4.39396985, 10.65137403, 10.06325178, -3.99292535, -0.10090152, 3.94077104, -1.06701219, 15.83068521, 1.02671577, 11.6428354, 1.98095704, -10.21010614, -0.98537135, -0.62061502, -4.33228253, -0.6136423, 1.25661799, -5.55997453, 14.26816109, -2.35109081, -3.52207998, 8.90130356, 9.36804334, 6.31017044, -3.71014395, 8.26958729, 5.44093646, 1.13945145, 2.50264092, -7.61411381, -1.10034968, 0.02911369, 4.00373238, -5.7415268, 4.3044705, 1.35375165, 0.91143049, -3.10137412, 4.14757708, -2.57439627, 4.32050908, 8.93551138, 12.53669956, -2.68392332, -4.09955312, 0.03137256, 1.54876106, 9.11776907, -6.76446085, -1.58475257, -9.79366, 0.95359046, 4.2402286, 2.01055629, -3.11748263, -5.04129917, -3.57636889, 11.17125563, -11.91407626, -6.88182, -4.48757696, -4.45981366, -4.08689252, -0.24505289, -12.49202585, 12.58630963, -5.50440528], "trendLine": [1130.300869, 1138.156563, 1144.916456, 1150.046538, 1154.16941, 1157.475508, 1160.173256, 1164.855649, 1171.727168, 1176.021418, 1178.575573, 1181.610957, 1184.517058, 1186.249898, 1189.725694, 1191.953692, 1191.602626, 1191.996651, 1192.503215, 1192.008538, 1193.550969, 1195.200643, 1197.76927, 1198.954954, 1201.450258, 1203.983005, 1204.700119, 1205.764159, 1207.558206, 1208.190689, 1209.373124, 1211.993511, 1215.583963, 1224.08833, 1234.722948, 1243.973162, 1256.379699, 1273.142935, 1294.632057, 1312.705378, 1332.201514, 1350.806358, 1371.954605, 1391.915704, 1409.992937, 1426.75275, 1444.083781, 1459.622502, 1475.573687, 1491.556572, 1509.937705, 1528.161532, 1544.600377, 1557.854216, 1572.628088, 1585.290931, 1601.063703, 1617.107134, 1632.253684, 1646.230627, 1660.444642, 1673.339492, 1686.304552, 1697.861616, 1704.556511, 1712.177101, 1716.286526, 1714.571163, 1707.705065, 1703.474972, 1699.877645, 1698.271737, 1693.709378, 1689.570666, 1685.325397, 1683.817617, 1683.728279, 1688.950645, 1692.808013, 1698.573584, 1702.049847, 1711.096429, 1723.492805, 1738.13708, 1749.555313, 1767.080966, 1788.820346, 1815.129867, 1845.096078, 1879.746084, 1923.173636, 1974.694302, 2020.787244, 2063.663693, 2114.078032, 2162.884755, 2229.33097, 2297.905967, 2380.717105, 2468.460721, 2541.149018, 2612.225242, 2682.215762, 2746.424949, 2811.750913, 2877.286067, 2933.853761, 3003.474558, 3070.518006, 3131.26284, 3203.261474, 3282.208564, 3367.908881, 3447.492471, 3541.706044, 3640.583458, 3736.267914, 3831.233986, 3909.89864, 3983.03003, 4046.762097, 4107.099382, 4162.083732, 4224.00309, 4284.080737, 4346.836224, 4387.477971, 4433.656169, 4460.922925, 4492.623686, 4554.329754, 4641.003652, 4722.74781, 4801.432658, 4880.915979, 4961.978622, 5068.152266, 5143.163714, 5217.984814, 5277.499574, 5327.827009, 5373.434445, 5413.673464, 5453.579089, 5471.554097, 5474.276574, 5494.440872, 5487.293562, 5481.935039, 5471.274829, 5453.826112, 5423.994536, 5403.489194, 5358.892537, 5327.273967, 5286.63312], "activity5": [1169.42742, 1190.415702, 1207.936926, 1216.86343, 1213.34075, 1217.987485, 1215.348771, 1219.864703, 1231.432766, 1226.880495, 1206.59915, 1182.879068, 1170.960193, 1174.589822, 1183.19982, 1191.038474, 1199.350277, 1200.414282, 1203.987907, 1205.47329, 1202.235079, 1200.862402, 1209.029014, 1228.126985, 1238.143985, 1246.975792, 1230.045198, 1215.898599, 1204.496096, 1199.9201, 1202.766304, 1239.178219, 1278.01718, 1352.347744, 1422.110998, 1466.195354, 1518.421931, 1601.797849, 1713.139189, 1748.232671, 1766.947825, 1752.819483, 1763.529761, 1769.147039, 1763.962075, 1744.823738, 1737.343381, 1707.239748, 1694.989424, 1688.987692, 1706.433549, 1720.929223, 1725.328793, 1707.009397, 1700.204065, 1673.521265, 1663.611937, 1664.095311, 1659.144787, 1645.539286, 1643.320572, 1658.373556, 1682.311548, 1733.817908, 1739.314248, 1742.952734, 1732.808652, 1713.136868, 1699.284003, 1672.389659, 1657.29462, 1651.706112, 1652.822374, 1658.77611, 1647.40725, 1649.49026, 1673.236578, 1724.443524, 1760.284347, 1805.463633, 1831.175738, 1899.672776, 1973.299806, 2032.338843, 2049.057708, 2095.667975, 2173.090207, 2281.22096, 2392.658425, 2511.634986, 2683.310248, 2901.384554, 3014.504056, 3083.460148, 3155.964655, 3179.006465, 3353.902297, 3510.707152, 3770.728222, 3987.16321, 3990.185765, 3938.830969, 3874.063885, 3753.489904, 3663.964996, 3634.819161, 3551.968326, 3656.126205, 3719.883907, 3724.325419, 3831.000015, 4037.017141, 4270.937729, 4396.944021, 4601.849686, 4816.34769, 4975.970518, 5125.643281, 5097.077077, 5022.555206, 4948.903165, 4957.99304, 4879.293105, 4905.743283, 4950.815358, 4999.310634, 4980.475674, 5038.305332, 5027.849089, 5087.452019, 5290.449362, 5690.846485, 5936.469617, 6024.560832, 6048.849659, 6053.745674, 6217.33354, 6217.308672, 6188.44557, 5954.930371, 5771.712124, 5702.106835, 5727.853257, 5711.896301, 5625.363497, 5478.977227, 5547.343903, 5383.530706, 5154.139081, 4916.303202, 4668.722531, 4420.397573, 4277.536888, 4025.629233, 4000.600616, 3930.689144], "activity10": [1171.133913, 1181.721616, 1191.268169, 1197.169094, 1199.298373, 1205.988223, 1209.502175, 1215.471239, 1224.009389, 1222.922732, 1213.205645, 1199.683354, 1191.629475, 1190.857832, 1191.229716, 1190.810794, 1192.33548, 1192.318917, 1195.466988, 1198.69602, 1199.590649, 1200.835927, 1206.009623, 1217.088358, 1223.956242, 1230.828682, 1224.790292, 1220.19057, 1215.962613, 1213.213746, 1212.920624, 1229.17108, 1249.142172, 1291.713446, 1338.140619, 1377.137441, 1426.510599, 1495.726635, 1584.726118, 1634.726383, 1674.343843, 1695.305218, 1726.889315, 1749.703316, 1757.136087, 1752.532512, 1748.892139, 1731.248191, 1719.686594, 1711.399565, 1714.999727, 1718.70068, 1716.801622, 1706.0036, 1702.944328, 1690.176736, 1683.696275, 1680.980768, 1673.469644, 1661.496832, 1654.367039, 1658.858344, 1670.359971, 1698.676585, 1705.253695, 1713.856414, 1716.433982, 1713.444679, 1711.830519, 1697.602251, 1686.373739, 1677.066706, 1670.1658, 1666.366017, 1655.165109, 1652.826977, 1664.168115, 1692.768844, 1716.222266, 1747.509471, 1772.744547, 1824.605658, 1883.32791, 1936.162247, 1968.893475, 2016.685852, 2083.367454, 2166.835481, 2253.951388, 2347.912391, 2478.838789, 2643.738934, 2762.875952, 2862.903501, 2966.907947, 3042.898576, 3192.017069, 3322.794685, 3509.545223, 3681.761572, 3745.897606, 3787.201585, 3814.323002, 3799.975958, 3772.683259, 3747.260759, 3677.479515, 3701.544887, 3705.834244, 3692.201871, 3748.628343, 3869.957697, 4030.690772, 4143.60299, 4307.825968, 4496.792352, 4669.04514, 4832.82947, 4897.520167, 4932.535682, 4946.49125, 4980.412608, 4949.523816, 4954.107034, 4962.256489, 4975.618128, 4961.190091, 4988.643302, 4995.527682, 5040.098573, 5162.852987, 5400.068597, 5581.846728, 5690.872994, 5782.164096, 5873.354973, 6047.170477, 6109.112314, 6134.512648, 6032.56339, 5935.389022, 5883.578614, 5864.289543, 5818.000269, 5724.552511, 5606.202525, 5609.007146, 5501.285088, 5349.040291, 5181.936352, 4995.021508, 4797.498396, 4627.184051, 4394.067833, 4281.399573, 4151.782116], "activity20": [1170.686025, 1177.361957, 1183.4079, 1187.59455, 1189.363008, 1193.276096, 1195.538369, 1199.550915, 1205.351551, 1206.896304, 1204.237881, 1199.37101, 1196.579301, 1196.89196, 1197.746512, 1198.090602, 1199.092511, 1199.032384, 1200.137721, 1200.563141, 1199.621998, 1199.067403, 1201.24646, 1207.130238, 1211.229833, 1215.532213, 1213.462825, 1212.090075, 1211.057598, 1210.920453, 1212.056926, 1221.820028, 1233.784041, 1257.830753, 1284.578343, 1308.492435, 1338.770603, 1381.424242, 1437.030043, 1475.623021, 1511.425438, 1539.908044, 1575.310511, 1607.771261, 1632.709229, 1651.146687, 1669.841579, 1679.980131, 1690.394803, 1698.197683, 1709.293225, 1717.868907, 1721.849236, 1718.598778, 1717.228597, 1709.438365, 1703.674357, 1698.899411, 1692.005047, 1683.570363, 1677.671846, 1677.385499, 1680.316381, 1692.476138, 1694.645442, 1698.252136, 1699.496614, 1698.363109, 1697.930249, 1691.275621, 1686.525904, 1683.285925, 1681.351621, 1680.686197, 1674.678188, 1672.708087, 1677.072486, 1690.322859, 1701.495224, 1717.120547, 1730.670701, 1759.15016, 1793.154858, 1826.432579, 1851.932283, 1887.786944, 1936.292041, 1996.325181, 2060.683034, 2131.62108, 2224.619695, 2339.635823, 2434.771889, 2522.710375, 2615.478788, 2697.282884, 2819.935527, 2936.787345, 3085.964119, 3231.732809, 3324.680064, 3404.6437, 3473.949622, 3519.778596, 3556.375074, 3589.906042, 3597.291696, 3645.882431, 3678.843975, 3692.965691, 3733.438121, 3804.611004, 3896.685997, 3964.899455, 4061.890972, 4176.305672, 4287.095115, 4403.183181, 4473.250329, 4534.6807, 4593.403891, 4665.724679, 4704.405438, 4757.846665, 4811.182906, 4861.955563, 4890.791745, 4931.92067, 4954.690803, 4992.403822, 5067.174009, 5201.7676, 5310.514675, 5387.609081, 5457.880734, 5531.703549, 5653.671733, 5726.311697, 5785.629281, 5782.923715, 5782.264595, 5800.735165, 5826.873775, 5830.304772, 5802.999741, 5755.553895, 5762.892712, 5700.422333, 5604.659789, 5489.773541, 5358.83595, 5217.424185, 5085.662411, 4914.43585, 4797.796194, 4668.686719], "activity30": [1155.385767, 1161.76663, 1167.78528, 1172.605122, 1175.693377, 1180.291309, 1183.861212, 1188.430285, 1194.056369, 1196.537592, 1195.855773, 1193.569619, 1192.472787, 1193.341286, 1194.36411, 1194.909107, 1195.824132, 1196.171864, 1197.397745, 1198.354756, 1198.496962, 1198.849627, 1200.850312, 1205.178043, 1208.366527, 1211.694175, 1210.631064, 1209.911978, 1209.233979, 1208.863509, 1209.288006, 1215.63915, 1223.843389, 1240.564101, 1259.458599, 1276.763168, 1298.765229, 1329.572409, 1369.804064, 1399.33656, 1427.570878, 1451.38275, 1480.302176, 1507.712315, 1530.454571, 1549.227125, 1568.537755, 1582.671324, 1597.504281, 1611.133297, 1627.526212, 1642.73875, 1655.075209, 1662.67933, 1671.307615, 1675.197034, 1680.061357, 1684.82223, 1686.921876, 1686.203845, 1685.8787, 1688.086229, 1691.619877, 1700.340028, 1701.626369, 1703.368624, 1703.117707, 1700.93342, 1699.396613, 1694.091961, 1690.152769, 1687.135391, 1684.807323, 1683.44868, 1678.77074, 1676.861625, 1679.414513, 1688.194952, 1695.698419, 1706.471487, 1716.236715, 1736.564436, 1761.091629, 1785.498062, 1804.595001, 1830.990377, 1866.20253, 1909.771725, 1957.09483, 2009.709559, 2078.372226, 2163.346916, 2236.650464, 2306.777762, 2382.04011, 2451.826245, 2551.102992, 2648.544865, 2769.653177, 2890.754746, 2978.148661, 3058.422596, 3132.595308, 3191.737906, 3245.313168, 3297.573673, 3332.614457, 3395.491568, 3447.948552, 3487.407751, 3544.09361, 3620.369787, 3709.406488, 3781.754316, 3872.919112, 3975.067501, 4074.604248, 4176.336963, 4245.843004, 4306.789292, 4363.108608, 4427.859432, 4470.009781, 4521.832837, 4573.997766, 4625.245961, 4662.284058, 4709.867798, 4745.96014, 4794.211195, 4870.445051, 4988.592289, 5090.090571, 5169.879195, 5244.711998, 5320.373422, 5426.415286, 5496.779168, 5556.006723, 5572.109534, 5587.736445, 5615.216335, 5647.217209, 5664.816919, 5661.347111, 5644.258485, 5664.520123, 5638.988821, 5591.280974, 5530.172893, 5456.704707, 5372.938673, 5290.440285, 5175.856556, 5093.605579, 4998.891281], "fairValue": [2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474, 2883.705474], "rateOfChange": [0.0, 4.231917745425957, 4.421979984438311, 3.419549017424375, 1.5786640802323428, 3.912499293694674, 2.8416629351746363, 4.383673197807982, 6.16999514294101, 2.619252313486482, -1.1739297461993898, -3.0659916634353235, -1.2454281803522704, 1.5841165125593801, 1.9338904712952623, 1.6005970439392398, 2.2758663339937963, 1.500479304426065, 2.688080062423948, 2.3776473334119226, 1.2647693778711873, 1.6721749465992932, 3.9781245958559563, 7.254468503177212, 5.857649306095739, 6.252149897138126, 0.6959603082939186, 1.2089346819465914, 1.353163819619123, 1.9094897101347093, 3.0079820224065617, 6.395325600730885, 8.746920091606226, 20.918824285799538, 26.632831318613597, 22.645500175465163, 30.688764781217778, 40.852931024614904, 51.48904138528984, 44.802994395007154, 50.185117856897406, 48.82562365383912, 54.477240317682835, 49.986941976298866, 45.11399563124538, 41.963415985097505, 43.10713588443662, 38.94440795369535, 39.515804950660026, 39.71439603292326, 46.175525638963435, 45.59690678217111, 40.21863014634848, 31.435777438261876, 35.50340730956267, 30.31736254796395, 39.846841601022895, 40.32518243019493, 38.016691969077904, 34.88956062242365, 35.10296875064214, 29.579506424047146, 29.044479740602803, 23.509796360843872, 13.240149507155596, 15.211327434841692, 7.778067629889202, -2.96794294364806, -10.85987782069266, -7.241715088706, -6.165658097540234, -2.8318135033851313, -7.607916094849451, -6.910091586253794, -7.300880999192309, -2.6592752662317167, -0.15527454355621462, 9.420112520270552, 6.8492904617714405, 10.254015339602223, 5.974167877209189, 15.546341681529743, 21.629424969904655, 26.426328137117714, 20.249969471933408, 32.1982389832675, 39.27176060995245, 47.125547457955946, 54.49552551625423, 64.12217962378827, 79.3829999071353, 91.20524275399373, 80.01732758658393, 70.6185468397143, 88.04460838734086, 84.55961234607817, 116.68914103313281, 122.27847933527892, 146.93675530447837, 161.9400835380628, 132.77068263807868, 128.9865118528256, 126.32248921354235, 115.16307248472597, 121.193757680844, 118.74216939011248, 98.47065497926758, 114.77058623583844, 111.41385034129289, 97.9865717325755, 116.75866843977731, 117.4150040415025, 122.94022498379232, 113.59388150180048, 138.94853428576707, 137.41348533499206, 124.11136428401038, 115.61757114950055, 92.59610932022949, 82.45965636849705, 64.9439771695435, 55.863005866953294, 53.02423301008253, 59.77232868429138, 55.79569748491344, 58.91126959144846, 32.93786212295765, 37.044504876716324, 19.592480593163504, 22.33605979527969, 48.421394218158994, 68.69076898706952, 65.18842226020091, 65.5902736466504, 66.6649501803979, 67.14580773264419, 93.12338764450021, 57.57637996305393, 58.8130226179654, 48.48932803335518, 37.65244601675378, 31.198492744655987, 25.8922939683311, 26.667157448472622, 11.094435752375377, 1.5936433302721174, 11.67049782777254, -4.035653458086003, -3.2749950987552534, -6.587742660062298, -10.779730583761289, -17.72032508736736, -12.922368247897458, -26.9447693654064, -18.848402920560602, -24.007930606665102], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 6, 2, 3, 2, 6, 5, 4, 5, 0, 1, 1, 7, 5, 5, 3, 3, 7, 7, 5, 1, 5, 6, 7, 4, 3, 1, 4, 4, 4, 4, 8, 5, 9, 6, 2, 7, 7, 6, 0, 4, 1, 8, 3, 1, 2, 4, 1, 6, 4, 6, 4, 2, 1, 6, 1, 6, 5, 2, 2, 6, 7, 5, 6, 2, 6, 3, 3, 5, 1, 7, 3, 4, 7, 2, 9, 8, 7, 4, 5, 4, 10, 7, 6, 2, 8, 8, 10, 8, 9, 9, 10, 3, 5, 9, 5, 11, 5, 11, 8, 1, 5, 7, 2, 6, 7, 1, 11, 5, 3, 10, 10, 9, 2, 10, 9, 7, 6, 1, 3, 9, 11, 1, 10, 7, 6, 3, 11, 1, 9, 13, 13, 4, 2, 7, 10, 12, 2, 3, 1, 6, 11, 10, 3, 2, 2, 12, 2, 0, 1, 2, 1, 5, 1, 12, 1], "declining": [4, 2, 6, 6, 6, 1, 4, 5, 3, 7, 8, 7, 2, 3, 4, 5, 5, 2, 2, 3, 5, 4, 2, 1, 5, 6, 7, 5, 3, 4, 4, 2, 4, 1, 4, 7, 2, 2, 1, 10, 6, 7, 1, 7, 8, 7, 4, 6, 4, 6, 3, 5, 7, 8, 2, 8, 3, 4, 7, 6, 3, 2, 3, 3, 7, 3, 7, 7, 6, 8, 2, 5, 6, 3, 9, 2, 3, 4, 7, 3, 5, 0, 3, 4, 9, 3, 2, 1, 2, 2, 1, 2, 8, 7, 2, 5, 1, 6, 1, 4, 11, 7, 5, 10, 5, 5, 9, 0, 7, 9, 1, 1, 3, 9, 1, 1, 5, 7, 10, 7, 4, 0, 12, 2, 6, 7, 9, 2, 11, 3, 0, 0, 8, 11, 6, 2, 1, 11, 10, 12, 6, 2, 3, 10, 10, 10, 1, 11, 12, 11, 10, 11, 8, 12, 1, 12]}, "constituents": [{"ticker": "1182", "name": "Success Dragon International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.73}, "weekly_return": 2.81690141}, {"ticker": "3939", "name": "Wanguo Gold Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.73, "high": 9.95, "low": 8.62, "close": 9.4}, "weekly_return": -1.87891441}, {"ticker": "2899", "name": "Zijin Mining Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 31.4, "high": 31.860001, "low": 28.459999, "close": 30.0}, "weekly_return": -2.34374682}, {"ticker": "3330", "name": "Lingbao Gold Group Company Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 16.049999, "high": 16.24, "low": 13.87, "close": 15.35}, "weekly_return": -2.66328472}, {"ticker": "1818", "name": "Zhaojin Mining Industry Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 19.52, "high": 19.73, "low": 17.309999, "close": 18.49}, "weekly_return": -3.54720918}, {"ticker": "0340", "name": "Tongguan Gold Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.97, "high": 2.03, "low": 1.8, "close": 1.9}, "weekly_return": -3.55329949}, {"ticker": "0621", "name": "Taung Gold International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.56, "high": 0.59, "low": 0.51, "close": 0.54}, "weekly_return": -3.57142857}, {"ticker": "6693", "name": "Chifeng Jilong Gold Mining Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 30.24, "high": 30.84, "low": 25.799999, "close": 28.48}, "weekly_return": -5.88235294}, {"ticker": "1787", "name": "Shandong Gold Mining Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 19.889999, "high": 20.58, "low": 17.450001, "close": 18.370001}, "weekly_return": -6.65649898}, {"ticker": "2259", "name": "Zijin Gold International Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 109.099998, "high": 113.0, "low": 95.300003, "close": 98.300003}, "weekly_return": -8.55813674}, {"ticker": "1712", "name": "Dragon Mining Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.15, "high": 5.28, "low": 4.52, "close": 4.62}, "weekly_return": -9.94152047}, {"ticker": "8299", "name": "GT Gold Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.32, "low": 0.265, "close": 0.28}, "weekly_return": -11.11111111}, {"ticker": "2489", "name": "Persistence Resources Group Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.78, "low": 0.6, "close": 0.64}, "weekly_return": -14.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}