{"index": {"name": "Lumber & Wood Production", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 183.51145771, "weekly_return": -0.88947988, "constituents": 8, "advancing": 3, "declining": 2, "unchanged": 3, "trend_line": 223.183761, "activity_lines": {"activity_5": 185.183, "activity_10": 192.618464, "activity_20": 203.878137, "activity_30": 213.37928}, "fair_value": 259.736174, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lumber & Wood Production declined 0.89% with 3 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/lumber-wood-production/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lumber & Wood Production", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [331.6790537, 343.50021241, 359.63937881, 371.97362277, 361.5670923, 348.17900071, 342.01173323, 332.92605822, 330.91643605, 325.37722511, 312.76924197, 293.85628649, 301.40080332, 291.84519979, 320.16840296, 330.08002782, 316.13983654, 326.64868254, 322.01284747, 302.47747967, 311.38814821, 315.54415162, 309.5026348, 315.73112141, 331.90674547, 327.06863716, 322.10439168, 328.61827393, 312.397708, 329.77639985, 343.28035327, 349.68541853, 357.13665836, 326.01153497, 314.39209384, 342.80543842, 343.99890195, 355.59921259, 341.62020212, 333.65156836, 333.10891589, 346.96765135, 364.78671509, 358.3576365, 352.91946202, 369.55932825, 359.60281703, 343.64879794, 332.41091762, 319.57365113, 302.59153387, 294.19885796, 289.65551307, 280.82795217, 278.7023937, 273.49060984, 258.55251684, 251.91274982, 263.15476689, 254.15343068, 268.94066979, 267.66096005, 265.93877873, 304.77408389, 302.97378524, 274.89905907, 253.45615873, 257.70792326, 254.23606603, 244.9869265, 226.47553529, 234.37911874, 232.26653943, 234.67526013, 232.11867069, 223.60859054, 227.3973488, 234.3497028, 237.54990288, 242.68640279, 241.7016435, 233.35850874, 223.71716502, 221.49456505, 218.38740983, 209.3439579, 208.26950156, 212.07594226, 213.14921171, 214.4786646, 193.24350262, 195.94258944, 198.54910037, 191.63908918, 183.17319803, 192.95786934, 182.05526401, 185.83328812, 179.20335202, 183.98005661, 190.50845197, 192.41992568, 199.68713361, 201.41041953, 199.36729846, 200.59945655, 203.34937279, 203.74311011, 204.2758504, 217.23631007, 207.54853771, 199.91527765, 210.29295344, 210.77502926, 206.81254709, 212.79759352, 196.20007192, 192.5487655, 199.69735069, 201.5222256, 206.65440188, 215.51261334, 209.47643204, 204.01208787, 208.89580019, 218.8715274, 214.06179964, 229.64746663, 236.06801143, 229.22360749, 245.19886301, 256.52941409, 250.24862429, 251.21763239, 251.32497065, 256.92685326, 251.32586665, 239.71479388, 226.7481368, 234.34097276, 227.19888196, 223.93933537, 221.18575567, 219.42731192, 223.1651753, 216.55665277, 216.41668311, 214.76947742, 210.98502714, 209.09776948, 202.02092777, 201.31651218, 186.32176077, 181.8646864, 185.15840446, 183.51145771], "weeklyReturn": [-4.57846586, 3.56403535, 4.69844437, 3.42961441, -2.7976528, -3.70279593, -1.7712922, -2.65653898, -0.60362417, -1.67390022, -3.87488188, -6.04693587, 2.5674172, -3.1703975, 9.70487203, 3.0957536, -4.22327621, 3.32411319, -1.41921132, -6.06664236, 2.94589487, 1.33466974, -1.91463438, 2.01241796, 5.12322763, -1.45767098, -1.5177993, 2.02228918, -4.93599024, 5.56300235, 4.09488169, 1.86584091, 2.13084087, -8.71518582, -3.56411964, 9.03755061, 0.34814603, 3.37219409, -3.93111401, -2.33260027, -0.16264047, 4.16042165, 5.13565564, -1.76242125, -1.51752716, 4.71491885, -2.69415773, -4.43656677, -3.27016431, -3.86186669, -5.31399169, -2.77359905, -1.54431085, -3.04760673, -0.75688992, -1.87001762, -5.46201312, -2.56805352, 4.46266299, -3.42054842, 5.81823313, -0.47583348, -0.64341894, 14.60309976, -0.59069939, -9.2663879, -7.80028146, 1.67751479, -1.34720624, -3.63801237, -7.55607308, 3.48981776, -0.90135133, 1.03705024, -1.08941583, -3.66626266, 1.69437062, 3.05735931, 1.36556609, 2.16228247, -0.4057744, -3.45183203, -4.13155868, -0.99348656, -1.4028133, -4.14101341, -0.51324927, 1.82765151, 0.50607789, 0.62371935, -9.90082721, 1.39672837, 1.33024216, -3.48025308, -4.41762231, 5.34175929, -5.65025172, 2.07520729, -3.56767949, 2.6655219, 3.54842556, 1.00335376, 3.77674396, 0.86299297, -1.01440684, 0.6180342, 1.3708493, 0.19362603, 0.26147647, 6.3445873, -4.45955483, -3.67781924, 5.19103688, 0.22924012, -1.87995807, 2.89394745, -7.79967542, -1.86101176, 3.71261024, 0.91382029, 2.54670485, 4.28648573, -2.80084827, -2.6085723, 2.39383479, 4.77545609, -2.19751185, 7.28091935, 2.79582653, -2.89933562, 6.96928894, 4.62096396, -2.44837023, 0.38721816, 0.0427272, 2.22893993, -2.17999269, -4.61992748, -5.40920185, 3.348577, -3.04773455, -1.43466665, -1.22960966, -0.79500768, 1.70346314, -2.96126962, -0.0646342, -0.76112695, -1.76209875, -0.89449839, -3.38446542, -0.34868446, -7.44834651, -2.39213839, 1.81108171, -0.88947988], "trendLine": [361.623816, 360.314046, 359.9295, 359.440226, 359.250254, 358.675272, 357.420116, 356.054252, 354.84692, 353.744801, 351.651353, 349.285146, 347.1353, 344.960714, 344.011706, 342.981557, 341.586206, 340.587285, 339.473468, 337.479312, 335.591189, 333.489477, 332.011126, 330.743769, 330.036198, 329.300288, 328.345799, 327.491834, 326.234131, 325.640228, 326.026938, 326.233111, 326.149687, 324.617618, 323.045118, 322.865999, 322.932238, 323.68801, 324.044802, 324.320613, 324.998603, 326.768981, 328.881845, 331.098926, 332.190628, 333.506605, 334.955371, 335.522042, 335.868644, 336.438516, 336.145296, 335.433786, 334.772215, 333.608776, 331.835298, 330.049364, 327.930968, 325.374117, 323.732686, 321.21192, 318.733931, 315.999782, 312.959853, 312.251938, 311.871327, 309.607781, 306.58969, 303.326647, 300.413842, 297.458354, 293.903908, 290.150957, 285.733618, 281.610872, 277.584179, 272.719154, 268.312306, 264.669002, 261.506969, 258.94406, 256.914397, 254.886386, 252.688441, 250.710661, 248.700162, 246.56194, 244.885839, 243.557946, 241.891094, 240.568602, 238.045363, 235.654751, 233.408428, 229.637261, 225.643909, 222.912536, 220.532506, 218.136685, 215.635594, 213.602032, 212.403129, 211.004489, 209.918509, 208.809681, 207.717969, 206.950997, 206.149398, 205.129178, 204.020043, 203.171707, 202.03327, 200.918496, 200.471022, 200.113704, 199.727875, 199.842997, 199.440682, 198.789776, 198.341381, 197.9095, 198.35653, 199.008864, 199.373108, 199.785541, 200.642962, 201.50675, 202.573635, 204.034107, 205.929596, 207.437714, 209.260728, 211.397711, 213.083094, 214.743334, 216.475257, 218.352837, 219.952053, 221.151109, 221.900186, 222.470341, 223.125352, 223.926154, 224.289248, 224.577657, 225.122745, 225.248047, 225.921934, 226.662624, 227.03888, 227.291398, 227.136949, 226.663746, 225.891923, 225.153677, 224.36243, 223.183761], "activity5": [343.891277, 342.766173, 347.50338, 355.991858, 359.555171, 357.724214, 352.737505, 344.821469, 338.016447, 332.102167, 324.397885, 312.749934, 306.827185, 299.820919, 304.860469, 313.55115, 316.441047, 321.348323, 323.027129, 316.182969, 313.488427, 313.425344, 311.388135, 312.570158, 319.562838, 322.980864, 323.698775, 326.150631, 321.921255, 323.707005, 330.136095, 337.619426, 345.747769, 341.599845, 332.671185, 334.239261, 336.236818, 342.480247, 344.166502, 342.155969, 338.680586, 340.471216, 348.003618, 352.780493, 354.628815, 360.739232, 361.100785, 355.301987, 347.166423, 336.481552, 322.359029, 309.903467, 300.293721, 291.341007, 285.118638, 279.883758, 271.609575, 263.498559, 261.651067, 257.981341, 260.877293, 263.650004, 265.241425, 278.842879, 289.069613, 286.683414, 276.752355, 269.185539, 261.01016, 253.120936, 242.927039, 238.595905, 234.83238, 233.567854, 232.755186, 229.963708, 228.626279, 230.071752, 232.445082, 236.338935, 239.200019, 238.073856, 233.3365, 228.567113, 223.832364, 217.703064, 213.372791, 211.983932, 211.728911, 212.473397, 206.40008, 202.299821, 199.890194, 196.079019, 190.879889, 191.029346, 187.563645, 186.283106, 183.640309, 183.418797, 185.319626, 188.020907, 192.453613, 196.537158, 198.459192, 199.766129, 201.316971, 202.270429, 203.131068, 208.120832, 208.690072, 206.251619, 207.501331, 208.475079, 207.69472, 209.604295, 205.631426, 200.689135, 199.312651, 199.282971, 201.316704, 206.712721, 208.809175, 207.955669, 208.442418, 211.762839, 212.665541, 218.860187, 225.850279, 228.421841, 234.963301, 243.526456, 247.16484, 249.752816, 251.366596, 253.374247, 252.733036, 248.568371, 240.783742, 237.161359, 232.290544, 228.315079, 225.247523, 222.829088, 222.144663, 220.00245, 218.523062, 216.996116, 214.635438, 212.208494, 208.360429, 205.246607, 198.141213, 191.446642, 187.791333, 185.183], "activity10": [347.928725, 346.331346, 348.306458, 352.418955, 354.308051, 353.609616, 351.807442, 348.512005, 345.238658, 341.307497, 335.487908, 326.573415, 319.933269, 312.614623, 311.902531, 313.745257, 313.382474, 315.400789, 316.690358, 314.589926, 314.525975, 315.242771, 314.466785, 314.675945, 317.391838, 319.014651, 319.789626, 321.640497, 320.506363, 322.706813, 326.866182, 331.610251, 337.08834, 336.041242, 332.694603, 334.832474, 336.901215, 340.681021, 341.428626, 340.196071, 338.794395, 340.097423, 344.689695, 347.973952, 349.681339, 353.713659, 355.449269, 354.000441, 350.725643, 345.284237, 337.011137, 327.766956, 318.656145, 309.306345, 300.979711, 293.054881, 284.160737, 275.896642, 271.344478, 266.41491, 265.36339, 264.691028, 264.188051, 271.177251, 277.40374, 278.084435, 274.840813, 272.4629, 269.348374, 264.714344, 256.88127, 251.257305, 245.854358, 241.501584, 237.958499, 234.156402, 231.975724, 231.532906, 232.096638, 233.897664, 235.561471, 235.431506, 233.567125, 231.454079, 229.015745, 225.182805, 221.413867, 218.684788, 216.555827, 215.112233, 210.320569, 206.900704, 204.635041, 201.570612, 197.509758, 195.868193, 192.542265, 190.379873, 187.489178, 186.084172, 186.420666, 187.15443, 189.273552, 191.685308, 193.547927, 195.340136, 197.493392, 199.331071, 200.939979, 204.44947, 205.592889, 205.038623, 206.234928, 207.32605, 207.526455, 208.679682, 206.593394, 203.973218, 202.85632, 202.154462, 202.671438, 204.815254, 205.577996, 205.362066, 206.157046, 208.727917, 210.313858, 214.408797, 218.996586, 221.678654, 226.761651, 233.203941, 237.758509, 241.747948, 244.89862, 248.296376, 249.983857, 248.882704, 245.240936, 243.149135, 239.66573, 235.916952, 232.26007, 228.811886, 226.62132, 223.741201, 221.569637, 219.733293, 217.662418, 215.535007, 212.579866, 209.954429, 205.013999, 199.897082, 196.061979, 192.618464], "activity20": [353.146632, 351.952935, 352.397932, 354.047412, 354.634886, 353.88574, 352.610213, 350.54552, 348.402245, 345.848145, 342.269118, 337.152012, 333.156952, 328.501607, 326.838504, 326.276344, 324.477336, 323.843929, 322.900388, 320.230221, 318.623527, 317.509267, 315.952748, 315.228165, 316.311939, 317.07618, 317.468161, 318.57531, 318.158155, 319.484299, 322.075585, 325.131586, 328.631376, 328.90146, 327.902233, 329.636546, 331.423924, 334.183432, 335.473746, 335.911774, 336.149672, 337.604018, 340.605782, 342.731996, 344.137304, 347.027301, 348.766722, 348.808149, 347.707728, 345.289409, 341.30233, 336.709705, 331.948602, 326.668118, 321.400359, 315.806191, 309.119418, 302.207174, 296.859343, 291.027887, 286.983303, 283.122404, 279.475138, 279.997178, 280.602921, 278.772716, 275.351094, 272.839862, 270.407219, 267.465967, 263.1169, 259.883013, 256.732783, 254.085236, 251.41398, 248.154066, 245.492521, 243.641462, 242.178817, 241.327291, 240.436584, 238.881001, 236.570541, 234.249459, 232.029028, 229.350107, 226.881024, 224.989634, 223.417756, 222.168143, 219.041412, 216.329984, 214.049827, 211.272132, 207.893096, 205.679008, 202.572531, 200.041782, 197.11064, 194.912264, 193.615193, 192.743944, 192.759757, 193.05412, 193.249539, 193.652879, 194.359756, 195.127561, 195.985783, 198.120588, 199.319618, 199.72355, 201.096916, 202.46027, 203.355121, 204.707409, 204.384505, 203.646501, 203.557337, 203.54438, 203.936667, 205.095708, 205.56991, 205.477082, 205.836981, 207.101575, 207.82109, 209.973942, 212.614921, 214.452661, 217.754771, 221.956695, 225.290856, 228.527039, 231.580861, 234.956231, 237.588035, 238.851519, 238.655483, 239.05376, 238.615559, 237.769094, 236.620256, 235.248189, 234.158703, 232.371884, 230.582758, 228.625541, 226.378749, 224.07166, 221.186423, 218.439709, 214.527842, 210.495905, 207.107907, 203.878137], "activity30": [356.479578, 355.310313, 355.266786, 356.043826, 356.181044, 355.466769, 354.391702, 352.81144, 351.189646, 349.288375, 346.644791, 342.916077, 339.826764, 336.259661, 334.660157, 333.761339, 332.029615, 331.065904, 329.867553, 327.480715, 325.797415, 324.504057, 322.956519, 321.906196, 321.981227, 321.789771, 321.32552, 321.343099, 320.369284, 320.597818, 321.73589, 323.262244, 325.256021, 325.247108, 324.587397, 325.862256, 327.22567, 329.333216, 330.490132, 331.109923, 331.676911, 333.094269, 335.547026, 337.44869, 338.856466, 341.26735, 342.950976, 343.511843, 343.311125, 342.259835, 340.076159, 337.369937, 334.4165, 330.936225, 327.393878, 323.629704, 319.017005, 314.112603, 310.098452, 305.609468, 302.237129, 298.942099, 295.712356, 295.184242, 294.585652, 292.200344, 288.577659, 285.423997, 282.256862, 278.680932, 274.101396, 270.261087, 266.526608, 263.23252, 260.039475, 256.557179, 253.633192, 251.442056, 249.692437, 248.478207, 247.365793, 245.846058, 243.83514, 241.822632, 239.737261, 237.198151, 234.727671, 232.610904, 230.64905, 228.880506, 225.827274, 223.110966, 220.717053, 218.022257, 215.024576, 212.915799, 210.279846, 208.041187, 205.529359, 203.487066, 201.997158, 200.707919, 199.977767, 199.428858, 198.819672, 198.360413, 198.12805, 197.972806, 197.917752, 198.770415, 199.052791, 198.916146, 199.52095, 200.185724, 200.617908, 201.461116, 201.226088, 200.781448, 200.840002, 201.045217, 201.609405, 202.716249, 203.391576, 203.690865, 204.278623, 205.45466, 206.264663, 208.011362, 210.078065, 211.580905, 214.017108, 217.066701, 219.573211, 222.033504, 224.393609, 227.00339, 229.130682, 230.405698, 230.766796, 231.569428, 231.874495, 231.92701, 231.75021, 231.436537, 231.345409, 230.792758, 230.222992, 229.503479, 228.492021, 227.33453, 225.704177, 224.038342, 221.435634, 218.595167, 216.014827, 213.37928], "fairValue": [259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174, 259.736174], "rateOfChange": [0.0, 3.564035346257381, 8.429933937067307, 12.14866257621622, 9.011132378300077, 4.974672601702493, 3.1152644144196677, 0.37596722074825434, -0.22992638259568213, -1.8999778610378977, -5.701237843950108, -11.40342351682246, -9.128779777388758, -12.009758670509617, -3.470418349182597, -0.48210035037253246, -4.6850161282885985, -1.5166381789517267, -2.9143251954472156, -8.804165865841048, -6.117632471404992, -4.864612914204054, -6.686107745609502, -4.8082422185227065, 0.06864822106190181, -1.3900234243221372, -2.8867249569097524, -0.9228137067613685, -5.813253952852796, -0.5736430530584331, 3.4977486339831536, 1.800641133990733, -0.6958972230130018, -12.356276086925506, -13.047370588930114, -1.543333250725154, 0.581023551804185, 6.810267268120362, 3.234582784030319, 2.5430001276833987, 6.503092756784226, 18.073925010893852, 21.030438894584695, 22.79031375464104, 10.229322680568115, 11.960523843487115, 13.748023964863659, 5.204403479545104, 3.2290854950961934, 5.652047709023415, -2.824967613753741, -6.76459809203039, -6.412585709593449, -11.054712973535377, -16.029909755120954, -16.38127941132734, -19.730210603007446, -23.34183160074028, -15.762900894906693, -22.931589162959323, -21.655676700358576, -23.456642494506248, -25.53584951172135, -6.514325047411067, -3.6318688744797094, -19.809014601105055, -26.320648905199217, -27.528545020392674, -25.57932333852575, -26.574022204005804, -32.01156604142434, -32.449288045134644, -36.328125498568305, -34.51367119673478, -34.228996791101935, -39.49318189345421, -36.76430271650812, -31.805464123603098, -28.537274112170298, -24.059320306329912, -20.122800394065102, -20.680008631533166, -22.76440291128342, -21.128020434405464, -21.641358392825314, -23.45479136469353, -19.447892402887195, -15.813732170549017, -19.002336826717098, -15.610556967044754, -28.146418772998327, -26.794483064172958, -25.34029774891115, -37.12093668398427, -39.54156862617676, -29.807737431772942, -28.17090540540443, -27.889959389213697, -29.51300937812108, -24.902092026531058, -15.881222346574633, -17.902274437061056, -14.02673234808267, -14.174839129430477, -14.10975348628471, -10.289915040578029, -10.57531063440437, -13.060222532528853, -14.007184207020543, -10.486822676267664, -14.130274538244917, -14.331267057959003, -6.000528202116228, -4.839638294321209, -5.3001511163167585, 1.6497422016114467, -5.795101802998716, -9.207634091782156, -6.311006694362971, -6.040898764529141, 6.939896595836191, 9.987631558779915, 5.503591630300369, 6.456406541558162, 14.042776146643007, 13.42969745086635, 17.580670245405226, 23.57714215426648, 31.73191727108632, 24.59155177667276, 28.707603507592555, 33.317489435379976, 25.320354779967637, 24.729213600878893, 26.06128115861715, 28.079536045981378, 23.593135893045307, 17.655411145230406, 11.000951094314965, 7.8737586200430165, 9.467830738203855, 12.017119453001445, 5.1798227433749435, 4.104984679815672, 7.906980712772575, 1.7664951881359978, 10.304079398219214, 11.540303497817025, 5.652391687219934, 3.759160488350621, -2.2421366628766823, -6.587132390995486, -11.053592542371813, -10.855926088121162, -11.363270926658068, -16.155627965887717], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 3, 4, 2, 1, 0, 2, 0, 1, 1, 1, 0, 5, 2, 5, 3, 2, 3, 2, 2, 2, 4, 2, 2, 3, 2, 1, 2, 2, 5, 4, 4, 2, 0, 3, 5, 3, 5, 2, 3, 3, 5, 5, 2, 2, 7, 4, 1, 3, 2, 1, 1, 2, 3, 2, 2, 3, 2, 4, 2, 4, 4, 3, 6, 4, 2, 1, 4, 4, 2, 2, 4, 2, 5, 4, 3, 3, 4, 4, 3, 2, 2, 4, 2, 2, 1, 4, 4, 3, 3, 0, 3, 4, 1, 2, 6, 1, 3, 2, 6, 4, 3, 3, 3, 2, 3, 5, 3, 4, 5, 0, 3, 5, 3, 3, 2, 2, 4, 5, 4, 4, 4, 2, 1, 3, 4, 3, 5, 2, 3, 5, 6, 2, 4, 3, 5, 2, 2, 1, 6, 3, 1, 2, 3, 3, 1, 5, 4, 3, 3, 2, 3, 0, 1, 2, 3], "declining": [4, 1, 2, 2, 4, 3, 2, 4, 2, 2, 4, 4, 2, 5, 1, 2, 4, 2, 3, 4, 1, 2, 4, 2, 1, 3, 3, 2, 3, 1, 2, 1, 3, 5, 4, 2, 4, 2, 3, 4, 5, 2, 3, 6, 5, 1, 4, 7, 4, 5, 5, 2, 3, 4, 4, 5, 4, 4, 4, 5, 1, 3, 3, 2, 4, 5, 6, 2, 3, 6, 6, 3, 4, 2, 4, 3, 4, 2, 2, 3, 2, 5, 4, 4, 3, 6, 4, 4, 4, 4, 6, 4, 3, 5, 4, 2, 7, 4, 5, 2, 3, 4, 4, 5, 5, 4, 3, 5, 4, 2, 8, 4, 3, 5, 3, 4, 5, 4, 3, 4, 4, 3, 5, 6, 4, 3, 5, 2, 4, 5, 3, 2, 5, 4, 3, 2, 4, 5, 6, 2, 5, 6, 4, 5, 4, 5, 3, 4, 5, 5, 5, 4, 7, 7, 4, 2]}, "constituents": [{"ticker": "1822", "name": "China Wood International Holding Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.128, "close": 0.14}, "weekly_return": 7.69230769}, {"ticker": "0723", "name": "Reliance Global Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.201, "high": 0.227, "low": 0.186, "close": 0.206}, "weekly_return": 2.48756219}, {"ticker": "1069", "name": "China Health Technology Group Holding Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.305, "low": 0.27, "close": 0.285}, "weekly_return": 1.78571429}, {"ticker": "0094", "name": "Greenheart Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.059, "low": 0.05, "close": 0.057}, "weekly_return": 0.0}, {"ticker": "1580", "name": "Da Sen Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "8277", "name": "Steed Oriental (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11}, "weekly_return": 0.0}, {"ticker": "8186", "name": "Honor Matrix Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.81, "high": 0.83, "low": 0.62, "close": 0.73}, "weekly_return": -7.59493671}, {"ticker": "8191", "name": "Hong Wei (Asia) Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.148, "high": 0.148, "low": 0.13, "close": 0.131}, "weekly_return": -11.48648649}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}