{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 792.14073417, "weekly_return": -3.18476271, "constituents": 21, "advancing": 4, "declining": 12, "unchanged": 5, "trend_line": 969.068836, "activity_lines": {"activity_5": 817.155287, "activity_10": 849.892452, "activity_20": 900.760282, "activity_30": 935.229259}, "fair_value": 700.539888, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 3.18% with 4 advancing, 12 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [721.73293641, 724.4016429, 721.99601385, 714.1133883, 692.93329788, 683.52792573, 676.43839755, 691.64924591, 691.09921295, 674.49212955, 680.83478817, 678.1148481, 665.371914, 664.0870258, 668.18264131, 651.80086084, 643.31014787, 648.8370338, 651.58005556, 627.84616757, 625.36386648, 613.66048519, 605.428289, 616.83329408, 620.89222784, 624.6979173, 597.89913522, 602.00985012, 572.92762097, 566.13919012, 573.14996734, 585.70919214, 585.14341291, 592.02341357, 612.2695826, 613.95506231, 595.50415488, 615.40836158, 628.62482071, 603.64845105, 611.51180797, 637.68847683, 661.10990504, 650.31409308, 657.99480345, 657.91630475, 641.77418684, 626.39173661, 623.30096143, 597.84299314, 600.63166754, 590.99917369, 574.81336916, 568.28252455, 549.76004646, 544.70839997, 553.02472853, 548.96787767, 552.86721938, 532.66148646, 513.71693949, 523.70134731, 570.94571669, 635.9144797, 592.89576154, 578.67321919, 579.5989131, 570.85556008, 564.86495587, 538.95017896, 519.92366074, 523.09455523, 526.90331838, 528.47806371, 523.70615094, 525.28958543, 518.87858007, 524.72056406, 523.00124943, 523.1853168, 519.57589882, 534.12408875, 537.31882419, 536.47568405, 529.08927241, 549.75313697, 568.72154341, 556.83538134, 575.3559196, 562.6252549, 514.64909366, 521.65357373, 532.25782034, 531.71291415, 528.02556154, 538.9029346, 541.67680724, 560.74484248, 582.89367998, 630.38869422, 612.30737145, 605.7811816, 612.9671457, 635.49119302, 649.17668128, 695.35688667, 673.30009793, 712.89493263, 754.21411385, 762.74755862, 762.14403445, 784.9567122, 792.56278759, 817.36667926, 849.84232921, 942.7346379, 953.86437533, 897.85812162, 902.95264679, 919.24492123, 900.82403092, 920.56519752, 866.59287582, 900.23028212, 921.31830577, 898.58360663, 921.39842685, 952.21432111, 976.61449882, 1036.72546034, 1080.48115483, 1088.36879818, 1073.94507283, 1009.90792238, 1034.21788112, 1034.24307464, 1073.46373485, 1052.33354303, 1041.18081855, 995.69644943, 991.4263291, 990.56855541, 1000.16723729, 997.86671895, 965.9831087, 968.89522145, 979.28213504, 929.03518137, 919.98408142, 900.8759944, 896.63238635, 883.31436651, 860.19279045, 806.71067872, 818.19841206, 792.14073417], "weeklyReturn": [-1.26917695, 0.36976371, -0.33208498, -1.09178242, -2.96592821, -1.3573272, -1.03719657, 2.2486672, -0.07952484, -2.40299556, 0.94036066, -0.39950075, -1.87917049, -0.19310827, 0.61672873, -2.45169202, -1.30265446, 0.8591324, 0.42275974, -3.64251296, -0.39536772, -1.87145147, -1.34149035, 1.88379124, 0.65802767, 0.61293882, -4.28987857, 0.68752648, -4.83085603, -1.18486709, 1.23834869, 2.19126329, -0.09659729, 1.17578025, 3.41982573, 0.27528392, -3.00525373, 3.34241273, 2.14759174, -3.97317587, 1.30263847, 4.28064814, 3.67286364, -1.63298294, 1.18107703, -0.01192999, -2.45352149, -2.39686334, -0.49342528, -4.08437815, 0.46645598, -1.60372727, -2.73871864, -1.13616783, -3.25937844, -0.91888207, 1.52674873, -0.73357495, 0.71030417, -3.65471712, -3.55658283, 1.94356211, 9.02124267, 11.37914886, -6.76485904, -2.39882679, 0.15996833, -1.50851784, -1.04940805, -4.58778273, -3.53029259, 0.60987694, 0.72812135, 0.29886798, -0.9029538, 0.30235171, -1.22047068, 1.12588652, -0.3276629, 0.03519444, -0.68989283, 2.80001247, 0.59812607, -0.15691617, -1.37683997, 3.90555349, 3.45034983, -2.08997922, 3.32603474, -2.21265903, -8.52719653, 1.36102058, 2.03281395, -0.10237636, -0.69348562, 2.0600088, 0.51472584, 3.52018676, 3.94989589, 8.14814363, -2.86828158, -1.06583558, 1.18623099, 3.67459292, 2.15352918, 7.11365746, -3.17200982, 5.88071127, 5.79597067, 1.13143531, -0.07912502, 2.99322395, 0.96898023, 3.12958065, 3.97320453, 10.93053447, 1.18058009, -5.87151121, 0.56740871, 1.80433321, -2.00391537, 2.19145648, -5.86295483, 3.88156968, 2.34251436, -2.46762699, 2.53897579, 3.34447003, 2.562467, 6.15503472, 4.22056718, 0.73001212, -1.32526083, -5.96279568, 2.40714606, 0.002436, 3.79220912, -1.96841226, -1.05980889, -4.36853698, -0.42885764, -0.08651916, 0.96900733, -0.23001337, -3.19517724, 0.30146622, 1.07203683, -5.13099871, -0.97424728, -2.07700192, -0.47105352, -1.48533781, -2.61759312, -6.2174564, 1.42402148, -3.18476271], "trendLine": [779.730526, 779.134505, 777.698654, 775.846318, 771.596679, 765.711162, 759.339931, 753.914605, 748.912958, 743.881989, 738.891336, 735.332217, 731.801887, 728.000994, 723.910988, 719.244937, 714.202653, 709.533291, 705.38027, 700.325342, 695.515943, 690.489076, 685.965818, 681.772698, 677.561467, 673.378679, 668.992165, 664.71624, 659.435771, 653.940052, 648.987286, 644.364204, 639.802451, 635.732785, 633.043995, 630.724899, 628.027091, 625.485728, 623.403249, 621.041793, 618.731027, 617.383481, 617.241414, 616.782316, 616.442722, 616.64657, 616.595371, 615.847194, 614.904558, 613.904452, 613.080046, 612.324668, 611.304171, 609.685812, 607.314739, 604.648422, 603.152609, 601.384543, 600.715863, 599.599939, 597.618838, 595.55191, 595.078654, 596.541689, 595.895895, 594.719834, 594.189659, 592.704566, 590.579237, 588.422628, 585.36969, 581.549892, 577.076339, 573.015138, 568.53885, 564.117959, 560.021439, 556.6324, 553.289076, 550.800487, 548.098628, 546.202792, 544.952974, 543.892746, 543.20372, 543.371878, 543.895105, 544.157355, 544.906978, 545.905771, 545.936843, 545.868583, 544.578987, 541.105601, 538.943261, 537.617585, 536.353515, 536.016491, 536.617449, 539.665399, 542.744856, 545.501077, 548.369871, 551.936975, 556.119327, 561.788237, 566.93562, 573.208099, 580.915195, 588.900603, 596.986207, 605.347295, 613.855427, 623.21846, 633.910229, 647.009612, 659.847707, 671.215131, 682.135022, 694.022344, 706.894842, 720.191896, 731.336398, 743.62031, 756.730069, 768.719424, 781.376812, 794.425794, 807.549822, 821.09438, 836.700173, 852.786427, 868.152358, 880.632916, 893.467622, 904.763829, 918.102617, 929.417237, 938.982794, 946.747757, 954.3905, 961.244228, 968.164376, 974.181044, 978.052404, 978.924423, 979.771682, 980.810917, 981.378632, 980.766334, 980.626612, 979.384918, 979.171582, 976.054262, 972.616932, 969.068836], "activity5": [727.786838, 726.329549, 724.409911, 720.415504, 710.50962, 700.00711, 689.688425, 687.637572, 687.426493, 683.213997, 682.345132, 680.749164, 674.793787, 670.161936, 668.696102, 662.190308, 654.789871, 651.552043, 650.330881, 642.032221, 635.595226, 627.019569, 617.676492, 615.028999, 616.050935, 618.80503, 612.670594, 608.957153, 595.777532, 583.262145, 576.733886, 577.828566, 579.547316, 584.683828, 595.296011, 603.39466, 602.622667, 607.832413, 615.429981, 612.262, 612.289879, 621.206198, 635.117372, 642.383172, 650.763258, 655.494087, 651.750577, 642.607203, 634.748115, 620.203913, 610.59939, 601.603012, 590.596366, 580.85133, 568.60003, 557.870378, 553.641053, 550.591075, 550.563909, 544.829187, 533.919519, 528.404085, 540.591666, 572.970312, 585.472901, 589.219024, 588.943294, 582.026608, 573.119064, 560.309896, 544.754928, 534.173562, 528.628741, 526.538984, 525.284382, 525.573861, 523.368609, 523.391751, 522.987304, 523.009335, 521.862948, 525.94687, 530.079337, 533.090873, 532.741976, 538.887438, 549.343885, 553.531781, 562.592087, 564.816821, 548.81377, 537.485815, 532.830474, 529.632001, 528.113944, 532.528325, 536.250407, 544.993619, 559.220641, 585.867285, 599.662611, 606.388912, 611.236909, 620.111435, 630.04129, 654.112014, 665.293841, 685.172685, 712.162737, 734.082409, 748.229514, 765.528369, 777.918808, 793.266021, 815.228279, 862.348322, 901.138904, 910.000224, 913.54003, 916.804863, 909.30256, 911.174686, 897.275983, 896.674099, 903.283047, 902.175537, 908.822328, 925.685535, 944.974039, 979.207248, 1020.331879, 1051.959221, 1067.647296, 1053.874271, 1045.985004, 1038.271307, 1046.713702, 1049.106371, 1049.222233, 1032.09178, 1016.106048, 1002.688841, 997.997541, 996.017155, 986.296505, 979.527449, 977.722771, 959.921537, 943.845406, 926.592089, 912.26471, 898.315514, 883.056977, 854.560561, 837.444951, 817.155287], "activity10": [733.646618, 731.001504, 728.647455, 725.20802, 718.436087, 710.941283, 703.369359, 699.527701, 696.288552, 690.761615, 687.4155, 684.318454, 679.746088, 675.969636, 673.847411, 669.196692, 663.579063, 659.568655, 656.835381, 650.505385, 644.57217, 637.51963, 630.142224, 625.92834, 623.311603, 622.246634, 616.801941, 612.930305, 604.622395, 596.510268, 590.794774, 588.312118, 586.234799, 585.777205, 589.451821, 593.589664, 594.568121, 599.209069, 606.009401, 607.255898, 609.25011, 615.306229, 624.675711, 630.701109, 637.063169, 642.579589, 644.361784, 642.505895, 639.88835, 632.738881, 626.201998, 618.111573, 607.92717, 598.124369, 586.445328, 575.815711, 568.756479, 562.573264, 558.506726, 552.047033, 543.327995, 538.004571, 542.49463, 558.867512, 566.189137, 570.140559, 573.642748, 575.072068, 575.014231, 570.026474, 561.465011, 553.367225, 545.972974, 539.665811, 534.444417, 530.768913, 526.898383, 525.194038, 524.015909, 523.632404, 522.879276, 524.777596, 527.05624, 528.992213, 529.439791, 533.54656, 540.657339, 544.700761, 551.527648, 555.087966, 549.208256, 544.691666, 542.329857, 539.960993, 537.008296, 536.052645, 535.79861, 539.503213, 547.163796, 563.322786, 574.9622, 583.63943, 592.093605, 603.17562, 614.859027, 632.736088, 643.758206, 659.586234, 680.160475, 699.171335, 715.665938, 733.583998, 749.627244, 766.914913, 786.800419, 819.926969, 850.57933, 865.947567, 878.879115, 892.068557, 899.06334, 907.125972, 902.909845, 903.463609, 906.344948, 903.793142, 906.192231, 914.7845, 926.82487, 948.4552, 975.905101, 1001.522625, 1021.46668, 1025.997576, 1032.954326, 1037.862937, 1047.436041, 1050.402469, 1049.520779, 1039.19527, 1028.839358, 1019.946666, 1014.577375, 1010.131223, 1000.106982, 991.852848, 986.675387, 974.074509, 962.069764, 948.7944, 936.471478, 923.450624, 908.175923, 885.722193, 868.832705, 849.892452], "activity20": [748.766404, 745.303446, 741.899412, 737.979347, 732.346894, 726.285118, 720.063646, 715.853399, 712.053952, 707.077981, 703.206081, 699.498048, 694.987602, 690.715519, 687.207494, 682.515711, 677.483768, 673.388598, 669.942527, 664.615904, 659.544131, 653.81665, 647.83249, 643.489605, 639.996524, 637.208942, 632.149238, 627.855027, 621.217934, 614.497046, 608.959818, 605.13149, 601.689307, 599.284401, 599.150863, 599.444098, 598.160323, 598.999834, 601.25724, 601.245254, 602.097387, 605.508498, 611.035802, 615.269783, 620.075828, 624.697718, 627.62408, 628.876519, 629.718493, 627.896027, 626.188177, 623.432082, 619.109292, 614.213707, 607.667129, 600.937105, 595.328859, 589.536529, 584.431949, 577.763763, 569.629368, 562.911559, 561.236009, 566.177314, 567.090167, 566.958489, 567.292319, 567.089522, 566.58065, 563.88197, 559.651682, 556.107709, 553.24983, 550.77007, 548.025387, 545.555573, 542.567658, 540.298724, 537.981508, 535.824042, 533.367946, 532.269492, 531.425667, 530.66167, 529.667724, 530.945606, 534.167717, 536.309609, 540.282125, 542.99224, 541.020458, 539.740887, 539.478105, 539.137931, 538.431175, 538.739792, 539.247761, 541.46317, 545.616449, 554.00786, 560.166748, 565.262516, 570.701437, 577.925275, 585.980991, 597.862977, 606.950965, 619.311896, 634.864847, 650.378801, 664.882314, 680.379915, 695.348079, 711.438972, 729.262528, 754.400509, 778.675457, 795.653679, 811.511792, 827.39746, 840.153251, 853.415265, 860.038086, 868.656728, 878.023091, 883.928332, 891.038667, 899.902428, 909.950399, 924.664175, 942.240503, 959.052144, 973.045277, 979.599718, 987.552531, 994.629764, 1005.006544, 1012.801403, 1018.798501, 1019.805526, 1020.041817, 1019.764975, 1020.068945, 1019.517749, 1015.465084, 1011.477073, 1008.143475, 999.748816, 990.602524, 979.906083, 969.452391, 958.605787, 946.533577, 930.385701, 916.299501, 900.760282], "activity30": [763.885928, 760.316323, 756.629969, 752.527693, 747.178466, 741.496611, 735.737078, 731.369937, 727.317331, 722.515987, 718.448426, 714.527362, 710.013794, 705.645094, 701.785845, 697.133579, 692.23456, 688.017423, 684.278505, 679.276305, 674.440081, 669.159083, 663.671291, 659.211128, 655.283356, 651.872804, 647.003156, 642.681716, 636.75987, 630.740736, 625.528472, 621.446015, 617.625318, 614.5428, 613.029045, 611.797501, 609.525195, 608.711083, 608.913605, 607.639102, 607.024264, 608.247326, 611.068385, 613.202107, 615.860977, 618.536692, 620.157828, 620.789852, 621.27074, 620.169994, 619.313685, 617.889113, 615.469029, 612.693439, 608.827261, 604.788142, 601.457581, 597.961792, 594.831642, 590.441037, 584.900198, 580.131328, 578.543832, 581.178401, 580.94318, 579.83204, 578.856496, 577.351071, 575.554967, 572.22406, 567.804771, 563.787021, 560.261435, 557.126063, 553.944838, 551.154563, 548.235893, 545.958417, 543.788666, 541.846488, 539.831998, 538.930415, 538.357256, 537.810334, 536.855271, 537.277814, 538.913276, 539.748133, 541.760943, 542.904058, 540.887498, 539.320836, 538.442722, 537.612653, 536.768779, 536.766178, 537.028063, 538.601697, 541.626032, 547.675789, 552.362368, 556.429228, 560.781878, 566.402608, 572.676137, 581.659206, 588.85352, 598.270249, 609.948057, 621.679177, 632.856173, 644.983302, 657.061721, 670.191479, 684.812374, 704.736529, 724.533611, 739.889121, 754.839929, 770.137342, 783.479386, 797.26457, 806.709795, 817.606174, 829.070561, 838.222402, 848.07266, 859.094435, 870.848545, 885.63407, 902.368701, 918.605386, 932.873686, 942.019206, 951.927914, 961.010201, 971.894066, 980.554126, 987.764679, 991.423625, 994.306113, 996.640182, 999.151343, 1001.067624, 1000.538725, 999.947939, 999.971017, 996.697694, 992.773382, 987.579664, 982.151667, 975.873458, 968.183643, 957.057133, 946.872885, 935.229259], "fairValue": [700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888, 700.539888], "rateOfChange": [0.0, 0.36976371111376977, 0.03645080149848554, -1.0557295816234593, -3.9903456080656934, -5.293510764526978, -6.275803219581655, -4.168257950044578, -4.244467990109527, -6.545469172431335, -5.66665953246267, -6.043521933052195, -7.809124340417047, -7.987152546583058, -7.419682876933207, -9.689467120324572, -10.865901302784636, -10.100121379051142, -9.720060885533393, -13.00851937103021, -13.352455606273583, -14.974022352030573, -16.114637637089903, -14.534412528238688, -13.97202531335146, -13.444726465258144, -17.157842595623602, -16.588280823862533, -20.61778089000321, -21.558354682265843, -20.586973598443816, -19.145794618130896, -18.95475851871284, -17.096721155255786, -11.640906206526257, -10.17849612299263, -11.96476175260551, -11.023056091052364, -9.039858687340153, -10.503262439439387, -10.182056117656918, -5.961581785632633, -0.6405453657306011, -2.0739650354421966, -1.5247085497501578, 0.9382380842699103, -0.2387590239460029, -3.459311972152105, -4.34007976283061, -4.778746129186952, -3.9548493710087054, -3.692809305292594, -5.056737584985891, -7.87097097318862, -11.456445771186287, -12.804511607101528, -7.50534731472529, -8.810814713318566, -3.5013849665751087, -5.913334431573974, -10.369542220481984, -10.586797281333855, -2.4263617955456205, 7.413738227907161, -3.1642631955892955, -5.746649109342369, -2.6708867855346976, -7.239550887091474, -10.14275331476515, -10.717872625608885, -14.977330942151358, -17.970204224115115, -20.300192999207887, -18.734951412933942, -20.408770982065118, -20.15860047280581, -19.149353353571225, -16.231244221106618, -16.091698586488413, -12.487839984187458, -13.495087438859018, -9.62354728601245, -6.522907604740026, -5.5970118956564, -3.7599629480357275, 0.9261353414556928, 2.8383567804868046, 1.4331446319577512, 4.067649415933798, 5.625292836381952, 0.18145287771226887, -0.39101934538041966, -6.776107643698452, -16.386097325407388, -10.941248733420656, -6.872667210289877, -6.542818663543143, -1.7711516374795542, 3.1916874861235316, 16.966042285475595, 17.768706771011647, 15.807204556668236, 16.333893584995646, 20.24930392734768, 23.95819298948332, 32.375913392759074, 29.760626819316297, 35.861824647010195, 44.20885507864283, 45.78917529361367, 46.685794352835146, 46.96148867522875, 47.50326098937189, 52.35856974718368, 60.623617511459045, 71.4832666705538, 67.7208093104264, 61.24300856374171, 56.93809971013289, 63.384937527090734, 75.03655248154858, 76.47060115732488, 62.81449378544231, 69.30758275057404, 74.48365626144152, 66.74312736800599, 70.10114048352771, 69.81240824233929, 67.54590628834904, 64.45813033223469, 76.46058257821093, 79.66368570667399, 75.20434502302233, 58.917689729213365, 59.31223516544115, 48.73557657462698, 59.433176699404434, 47.614114628048874, 38.04844001594389, 30.54075862680734, 30.083853482558737, 26.19403592762857, 26.194069788625463, 22.08311694983885, 13.666156120743318, 2.774967896403417, 2.6647142264020967, 3.4723815488517737, 1.886193555171117, -1.9982625311023063, -0.4653122503536154, -4.046517412384656, -0.7385342700797095, -10.388408972398233, -11.192645697386489, -11.845628127937662], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 7, 6, 2, 2, 5, 3, 10, 5, 6, 6, 5, 5, 4, 9, 5, 4, 7, 6, 4, 4, 4, 5, 9, 7, 9, 0, 6, 1, 6, 9, 8, 6, 10, 9, 7, 5, 8, 10, 0, 9, 11, 8, 4, 7, 6, 4, 3, 5, 3, 8, 4, 1, 2, 4, 4, 7, 6, 7, 2, 3, 11, 12, 14, 4, 5, 9, 7, 5, 4, 2, 8, 9, 6, 3, 9, 6, 8, 11, 8, 5, 12, 8, 7, 4, 13, 7, 6, 10, 4, 0, 7, 11, 7, 6, 10, 7, 7, 10, 14, 5, 9, 9, 11, 11, 15, 3, 13, 14, 7, 6, 10, 9, 9, 9, 17, 11, 3, 10, 10, 5, 11, 3, 12, 10, 6, 11, 10, 11, 14, 10, 10, 9, 1, 11, 10, 12, 6, 8, 2, 4, 8, 9, 10, 6, 9, 8, 3, 8, 3, 9, 6, 6, 4, 13, 4], "declining": [8, 7, 9, 11, 10, 7, 10, 3, 9, 8, 8, 8, 10, 7, 2, 7, 8, 6, 5, 11, 9, 10, 7, 6, 5, 4, 11, 7, 12, 6, 5, 7, 9, 6, 5, 7, 7, 4, 7, 13, 5, 4, 8, 10, 8, 10, 14, 13, 12, 14, 8, 11, 12, 13, 12, 12, 9, 9, 9, 14, 12, 3, 2, 3, 13, 11, 8, 7, 11, 12, 11, 9, 7, 7, 13, 6, 9, 8, 6, 6, 9, 4, 6, 7, 13, 2, 4, 12, 6, 12, 15, 6, 4, 8, 8, 6, 7, 8, 6, 4, 11, 7, 8, 4, 4, 1, 13, 4, 4, 10, 11, 8, 6, 8, 8, 2, 7, 15, 7, 8, 13, 6, 15, 4, 6, 12, 7, 4, 7, 5, 8, 9, 11, 17, 7, 7, 5, 12, 9, 16, 12, 11, 10, 8, 11, 9, 9, 15, 11, 16, 8, 10, 11, 15, 6, 12]}, "constituents": [{"ticker": "8028", "name": "Timeless Resources Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "2623", "name": "Hong Kong Gold Industry Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.57, "high": 5.03, "low": 4.38, "close": 4.69}, "weekly_return": 4.6875}, {"ticker": "0166", "name": "New Times Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.034, "low": 0.027, "close": 0.031}, "weekly_return": 3.33333333}, {"ticker": "0521", "name": "CWT International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.25, "low": 0.226, "close": 0.24}, "weekly_return": 2.12765957}, {"ticker": "0601", "name": "Rare Earth Magnesium Technology Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064}, "weekly_return": 0.0}, {"ticker": "0637", "name": "Lee Kee Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.186, "low": 0.173, "close": 0.185}, "weekly_return": 0.0}, {"ticker": "1380", "name": "China Kingstone Mining Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.59}, "weekly_return": 0.0}, {"ticker": "2326", "name": "New Provenance Everlasting Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "8331", "name": "P.B. Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255}, "weekly_return": 0.0}, {"ticker": "8095", "name": "Beijing Beida Jade Bird Universal Sci-Tech Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.81, "low": 0.75, "close": 0.79}, "weekly_return": -1.25}, {"ticker": "2237", "name": "China Graphite Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.216, "high": 0.216, "low": 0.204, "close": 0.213}, "weekly_return": -1.38888889}, {"ticker": "1091", "name": "South Manganese Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.405}, "weekly_return": -2.40963855}, {"ticker": "1205", "name": "CITIC Resources Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.47}, "weekly_return": -4.08163265}, {"ticker": "3788", "name": "Hanking Gold International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.45, "high": 2.51, "low": 2.17, "close": 2.34}, "weekly_return": -4.48979592}, {"ticker": "2693", "name": "Anhui Jinyan Kaolin New Materials Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.17, "high": 3.3, "low": 2.8, "close": 2.99}, "weekly_return": -5.97484277}, {"ticker": "3833", "name": "Xinjiang Xinxin Mining Industry Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.51, "high": 1.53, "low": 1.36, "close": 1.41}, "weekly_return": -6.62251656}, {"ticker": "3993", "name": "CMOC Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 16.42, "high": 16.790001, "low": 14.17, "close": 14.95}, "weekly_return": -7.71605508}, {"ticker": "6128", "name": "Graphex Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.056, "high": 0.059, "low": 0.052, "close": 0.053}, "weekly_return": -8.62068966}, {"ticker": "2245", "name": "Lygend Resources & Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 15.22, "high": 15.66, "low": 13.56, "close": 13.58}, "weekly_return": -10.77529566}, {"ticker": "3858", "name": "Jiaxin International Resources Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 57.75, "low": 45.799999, "close": 49.98}, "weekly_return": -14.56410256}, {"ticker": "9696", "name": "Tianqi Lithium Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 40.299999, "high": 42.400002, "low": 33.599998, "close": 33.740002}, "weekly_return": -16.27790859}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}