{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 891.87081937, "weekly_return": -0.48781638, "constituents": 9, "advancing": 3, "declining": 4, "unchanged": 2, "trend_line": 939.789079, "activity_lines": {"activity_5": 891.204064, "activity_10": 910.658965, "activity_20": 930.814038, "activity_30": 937.217244}, "fair_value": 874.403813, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products declined 0.49% with 3 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [825.17898886, 828.02518114, 831.89015249, 821.64882161, 806.08524402, 803.15002141, 795.03749777, 811.56069198, 799.30008601, 815.62213295, 810.00137118, 799.3739616, 801.79912615, 794.46116953, 795.41114371, 806.22561712, 818.5484803, 829.68682801, 859.07389927, 857.52430619, 843.27503559, 885.51684674, 879.67876477, 876.88799074, 852.05832816, 873.57315812, 836.65322077, 825.51889193, 828.17711027, 838.60372288, 839.15213973, 842.0350067, 851.61609901, 849.47741451, 831.7027678, 829.92447926, 828.38028384, 817.84938717, 862.70709254, 824.77971228, 827.52339124, 839.81897966, 890.52066415, 928.60859527, 883.55964068, 895.02581851, 880.12611758, 870.93587778, 877.79156486, 852.75273095, 863.43326563, 908.71562304, 882.81736447, 879.34052242, 881.8541954, 872.41196192, 867.0471601, 876.63591674, 896.08867617, 856.14524176, 800.87563386, 833.3287953, 841.98272804, 914.30239413, 871.27956546, 836.96610221, 830.81633748, 855.28543222, 888.9288075, 856.25046417, 815.341048, 823.30486444, 815.48933742, 828.83593667, 823.16112216, 831.03318488, 812.52236371, 786.82156427, 807.26194344, 804.70656054, 806.38818486, 822.1375851, 837.26848784, 805.70007113, 787.16187147, 808.54725044, 794.52211092, 798.46491142, 782.14561182, 789.80633198, 743.19356795, 747.1918198, 737.82569707, 754.5423382, 777.97886564, 802.50584757, 831.36249654, 833.74018857, 813.89307078, 803.4017341, 821.97183724, 868.36298673, 899.56235514, 931.41227293, 889.56267695, 959.48719688, 962.84932125, 1013.53962516, 1019.1832825, 1021.85160244, 984.16840195, 990.15613582, 1001.84469892, 1014.2600484, 975.82423091, 976.5002635, 965.96267775, 944.71641302, 950.45026186, 968.76370176, 975.85126374, 994.3083219, 952.20762276, 970.92435973, 933.00697903, 911.99616617, 922.6686132, 912.38154205, 919.69752193, 939.23349444, 926.08076241, 914.37933569, 935.93157505, 923.73572303, 982.11252124, 981.51380301, 977.0143687, 956.42513351, 966.63417227, 938.69746885, 935.78111106, 937.40899556, 942.67654015, 943.86161693, 987.22093626, 964.51465554, 966.29850665, 988.51070824, 965.86356127, 947.87694821, 939.44213735, 919.16157474, 906.73219475, 863.70318064, 896.24283872, 891.87081937], "weeklyReturn": [-0.32022081, 0.34491817, 0.46676978, -1.23109173, -1.89418851, -0.36413303, -1.01008821, 2.07829118, -1.51074419, 2.04204244, -0.68913797, -1.31202365, 0.30338298, -0.91518641, 0.11957465, 1.35960798, 1.52846336, 1.3607438, 3.54194743, -0.18037949, -1.66167542, 5.00925669, -0.65928525, -0.31724922, -2.83156604, 2.52504192, -4.22631316, -1.33081766, 0.32200576, 1.25898343, 0.06539642, 0.34354521, 1.13784964, -0.25113247, -2.09242134, -0.21381299, -0.18606457, -1.27126356, 5.48483695, -4.39632183, 0.33265597, 1.48582971, 6.03721584, 4.27704069, -4.85123171, 1.29772539, -1.66472303, -1.04419578, 0.78716324, -2.85248058, 1.25247733, 5.24445365, -2.84998496, -0.39383481, 0.28585888, -1.07072502, -0.61493905, 1.10590947, 2.21902378, -4.45753143, -6.45563453, 4.05220986, 1.03847758, 8.58921017, -4.70553604, -3.93828395, -0.73476867, 2.945187, 3.93358451, -3.67614853, -4.77773945, 0.97674666, -0.94928712, 1.63663688, -0.68467284, 0.95632101, -2.22744669, -3.16308825, 2.59784176, -0.31654941, 0.20897361, 1.95307924, 1.84043438, -3.77040545, -2.30088098, 2.71677018, -1.73460976, 0.49624805, -2.04383428, 0.97944936, -5.9017967, 0.53798257, -1.25350981, 2.26566264, 3.10605863, 3.15265401, 3.59581791, 0.28599943, -2.38049192, -1.28903133, 2.31143429, 5.64388552, 3.59289478, 3.54060145, -4.49313341, 7.8605501, 0.35040847, 5.26461439, 0.55682651, 0.26180963, -3.68773708, 0.60840542, 1.18047676, 1.23924891, -3.78954269, 0.06927811, -1.07911755, -2.19949127, 0.60693863, 1.92681728, 0.73160895, 1.89138026, -4.23416944, 1.96561512, -3.90528678, -2.25194595, 1.17022937, -1.11492588, 0.80185531, 2.12417366, -1.40036872, -1.26354279, 2.35703482, -1.3030709, 6.31964281, -0.06096228, -0.45841783, -2.10736258, 1.0674164, -2.89010095, -0.31068133, 0.17395997, 0.56192597, 0.12571404, 4.59382165, -2.30002018, 0.18494806, 2.29868943, -2.29103709, -1.86223125, -0.88986349, -2.15878784, -1.35225192, -4.74550417, 3.76745841, -0.48781638], "trendLine": [851.016141, 849.853764, 847.797965, 845.486861, 842.573352, 839.57103, 836.35423, 833.193823, 830.514966, 828.120294, 825.198208, 824.435581, 823.713889, 822.496931, 821.545471, 820.369898, 818.927119, 817.420241, 817.596876, 818.000765, 818.359708, 820.443732, 823.125644, 825.438251, 826.476526, 827.489957, 827.970071, 827.873141, 827.959131, 828.31826, 828.784031, 829.251026, 829.908557, 830.836177, 831.690094, 832.582576, 833.694002, 833.903626, 836.017193, 836.322445, 836.906513, 838.25468, 841.212064, 845.683645, 848.621928, 851.581935, 853.634523, 855.009491, 855.633414, 855.474361, 856.146302, 856.919595, 857.024215, 857.105966, 858.099161, 858.060455, 859.073586, 860.777487, 863.041206, 863.625923, 862.35004, 862.059832, 861.73872, 863.899553, 865.218779, 865.4535, 865.534702, 866.78257, 867.656627, 868.705652, 868.299574, 867.749104, 865.248059, 861.922304, 859.90902, 857.775932, 855.522474, 852.718664, 850.367676, 848.766137, 846.864634, 843.9787, 842.460404, 840.005722, 836.849311, 834.720488, 832.302986, 829.697286, 825.899184, 823.687887, 821.765151, 818.893919, 815.422018, 810.096682, 806.986659, 805.837984, 805.856189, 805.138015, 802.636823, 800.875199, 801.096225, 802.598163, 805.400597, 808.819808, 811.033193, 815.314993, 820.325892, 827.883161, 834.947205, 842.185373, 848.111381, 853.711999, 859.197873, 866.149872, 872.438617, 878.037051, 883.751737, 888.626787, 894.236942, 900.202187, 907.957444, 916.194661, 923.340725, 930.553459, 935.721063, 939.37074, 942.414277, 945.035655, 948.562471, 953.090196, 956.560493, 958.094372, 959.306679, 959.050794, 962.135789, 962.870009, 963.342177, 961.438361, 959.686724, 956.914919, 955.30201, 953.543772, 951.5715, 949.224885, 949.604776, 949.205255, 949.21645, 950.676259, 951.190036, 950.493811, 949.280173, 946.775282, 945.259434, 941.685395, 940.459924, 939.789079], "activity5": [826.207336, 826.930205, 828.556374, 826.537874, 819.594754, 813.122869, 805.415407, 805.414855, 802.682732, 806.881207, 808.570302, 806.26017, 804.46933, 800.883274, 797.936471, 799.941892, 806.306651, 815.105891, 831.841642, 843.753346, 846.774416, 861.406128, 869.627255, 873.585329, 868.079242, 870.109163, 857.812564, 845.062098, 836.808362, 835.277555, 834.826528, 837.631192, 843.270766, 846.457633, 842.299596, 838.008861, 833.818571, 827.028297, 837.441706, 834.330676, 832.595743, 835.119411, 853.781062, 880.293938, 887.397062, 894.403583, 891.943376, 883.732613, 879.112731, 869.534373, 865.569988, 878.805892, 881.503076, 882.249213, 883.729978, 880.123234, 874.129643, 874.110202, 880.98711, 873.432996, 849.169611, 840.493034, 836.948992, 859.821719, 867.139254, 862.010014, 852.424821, 851.16349, 860.22977, 860.094842, 847.325381, 838.652197, 827.874602, 824.198946, 822.637876, 825.906784, 821.959276, 810.163667, 807.092704, 804.608212, 803.914566, 810.11372, 820.715493, 817.431333, 808.071897, 807.010567, 801.130253, 798.405238, 792.827361, 791.373354, 774.205462, 762.727233, 751.282316, 749.452227, 757.274532, 774.060995, 796.51219, 814.144569, 818.766944, 815.935491, 817.599214, 833.428921, 857.191718, 887.18301, 895.389824, 921.160747, 938.884688, 967.206309, 989.810663, 1007.453057, 1003.715123, 1000.327686, 999.015982, 1002.62239, 993.745075, 988.161595, 979.576795, 965.522805, 957.18865, 959.212961, 964.070494, 975.123647, 970.253524, 971.122899, 957.988207, 940.233693, 930.293667, 921.700599, 918.201262, 924.629039, 926.25747, 923.046453, 927.572134, 926.462529, 944.542644, 959.564584, 969.391176, 968.179021, 969.003642, 957.656132, 948.230839, 942.39702, 940.959408, 940.833395, 956.678658, 961.720263, 965.440916, 974.639668, 973.23376, 964.365519, 955.308606, 941.163007, 926.016743, 901.979375, 895.599252, 891.204064], "activity10": [825.145165, 826.184462, 827.835044, 827.029588, 823.137317, 818.980912, 814.077143, 812.67236, 809.345033, 809.463483, 808.781936, 806.444089, 805.068112, 802.905071, 801.409073, 802.073418, 804.922364, 809.368991, 818.829156, 826.92078, 831.65977, 843.474114, 852.660754, 859.923987, 861.174066, 865.305984, 861.500685, 855.341786, 849.74198, 846.599681, 843.901106, 841.801649, 842.234788, 842.789306, 840.610444, 838.478358, 836.859121, 833.475593, 838.387457, 835.775616, 833.913971, 834.499319, 844.343447, 860.405298, 866.83768, 874.411971, 878.093563, 879.16337, 880.514457, 877.038765, 874.996388, 880.534261, 880.110692, 879.195031, 879.632184, 878.383576, 876.57071, 876.739054, 880.340625, 876.34708, 862.242833, 855.176572, 851.054423, 860.823753, 862.135079, 857.39986, 852.190972, 852.089752, 858.493701, 859.086312, 852.238934, 846.576515, 839.675345, 835.682527, 832.21186, 831.047358, 826.625124, 817.862634, 814.061375, 811.280353, 809.742242, 811.230439, 815.490931, 813.615727, 808.790594, 808.508242, 806.084701, 804.70531, 800.147076, 797.438361, 786.525511, 777.488609, 768.111426, 763.581683, 764.243268, 769.531267, 780.175774, 790.582763, 796.739817, 800.412128, 807.213632, 821.017559, 838.290986, 858.414641, 867.713461, 887.697034, 905.437696, 930.004107, 952.327557, 971.403606, 979.656349, 986.048743, 992.351909, 999.052732, 997.258901, 994.019594, 988.555033, 979.170909, 972.080633, 969.569766, 969.31278, 972.562845, 968.082742, 967.908174, 961.627459, 952.305092, 946.095971, 938.803639, 933.429391, 932.16628, 929.048675, 924.708456, 925.740081, 924.850206, 935.43227, 945.012647, 952.510989, 955.277729, 959.099865, 956.989207, 954.358047, 951.846497, 949.873961, 947.994258, 953.632143, 955.048732, 957.098733, 963.38215, 964.96453, 963.290628, 959.916224, 952.787882, 943.731423, 927.50504, 918.652385, 910.658965], "activity20": [829.230539, 828.882342, 828.874749, 827.8516, 825.390592, 822.735132, 819.489636, 818.135846, 815.915962, 815.509963, 814.710488, 813.006048, 811.645062, 809.572949, 807.653445, 806.885315, 807.466718, 809.12654, 813.579132, 817.724731, 820.371855, 826.955837, 832.710041, 837.970892, 840.60397, 845.06716, 845.678817, 845.031891, 844.571662, 844.966934, 845.305, 845.778811, 846.96196, 847.7042, 846.491635, 844.936892, 843.122231, 840.257809, 841.721919, 839.556596, 837.808503, 837.306425, 841.850689, 849.970746, 853.554139, 858.079541, 861.08377, 863.005723, 865.364328, 865.102023, 865.789535, 870.674028, 872.774494, 874.395254, 876.113206, 876.693082, 876.559703, 877.155411, 879.323827, 877.529146, 870.321334, 866.331193, 863.196141, 867.17981, 867.134191, 863.8791, 860.314792, 859.315683, 861.59523, 860.70952, 855.911019, 852.099987, 847.951337, 845.394402, 842.537506, 840.709821, 837.316242, 831.734611, 828.527369, 825.499742, 822.877216, 821.728382, 822.073879, 819.435308, 815.548348, 814.098652, 811.448556, 809.346794, 805.961387, 803.814064, 797.543831, 791.997943, 785.922486, 781.808918, 780.281178, 781.304496, 785.21191, 789.256056, 791.186578, 792.086348, 794.760914, 801.779476, 811.549285, 824.055783, 831.977975, 846.072023, 859.767511, 877.489089, 894.723992, 911.084271, 922.750696, 933.839882, 944.885292, 955.855883, 961.929168, 967.124717, 970.488142, 971.187159, 971.903799, 973.714304, 975.412377, 978.135505, 976.249304, 975.894957, 971.741278, 965.379692, 960.260677, 954.353278, 949.624344, 947.229721, 943.975876, 939.884217, 938.205994, 935.680134, 939.145036, 942.522974, 945.44852, 946.36056, 948.189133, 947.280002, 946.236295, 945.538434, 945.613194, 945.846204, 950.337543, 952.408218, 954.398696, 958.296859, 959.675632, 959.121556, 957.723005, 954.329346, 949.729164, 941.170026, 935.995772, 930.814038], "activity30": [837.704689, 836.221401, 835.062459, 833.375417, 830.833377, 828.289937, 825.416806, 823.817222, 821.63053, 820.669702, 819.500739, 817.834659, 816.374242, 814.48697, 812.7395, 811.751122, 811.633611, 812.327786, 815.015119, 817.591082, 819.22168, 823.554399, 827.376014, 830.844552, 832.561977, 835.600469, 836.191647, 836.033507, 836.053118, 836.739865, 837.438825, 838.293727, 839.736635, 840.999142, 841.055051, 840.94114, 840.670025, 839.647791, 841.50608, 840.781081, 840.2134, 840.401301, 843.7733, 849.411786, 851.855399, 854.849198, 856.690758, 857.806974, 859.276786, 859.090935, 859.604413, 862.995982, 864.666806, 866.106568, 867.703228, 868.626634, 869.206422, 870.339475, 872.617616, 872.172715, 868.12431, 866.251971, 864.956674, 868.347879, 868.824009, 867.001256, 864.7666, 864.105357, 865.534146, 864.798265, 861.355387, 858.452503, 855.080905, 852.731736, 850.231014, 848.368057, 845.448472, 841.016155, 838.083464, 835.137585, 832.403524, 830.80823, 830.375313, 828.003679, 824.594398, 822.768459, 820.175015, 817.991914, 814.924064, 812.595493, 807.402311, 802.591128, 797.36092, 793.433199, 791.361082, 791.071997, 792.71874, 794.517707, 795.08255, 795.131899, 796.492972, 800.832763, 807.088518, 815.218303, 820.427521, 830.005198, 839.523542, 851.988944, 864.330888, 876.389236, 885.549431, 894.713609, 904.270557, 914.274569, 921.350334, 928.063988, 933.736609, 937.669814, 941.658426, 946.466604, 951.347189, 956.918214, 959.241631, 962.311543, 962.469834, 960.939196, 959.861639, 957.924043, 956.289325, 955.687456, 953.944912, 951.223547, 949.793689, 947.498788, 948.986642, 950.236836, 951.149376, 950.703115, 951.038328, 949.684183, 948.320711, 947.166323, 946.465212, 945.9678, 948.419158, 949.381086, 950.483876, 953.018989, 953.998815, 953.785068, 953.072057, 951.128921, 948.545496, 943.283802, 940.352025, 937.217244], "fairValue": [874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813, 874.403813], "rateOfChange": [0.0, 0.34491817150265386, 0.8132979293706444, -0.427806245391317, -2.3138913008895634, -2.6695986867568484, -3.6527215909412605, -1.6503445996381862, -3.1361563005563413, -1.1581555079587003, -1.8393121837685371, -3.127203625924858, -2.8333080489967046, -3.722564406594651, -3.607440997876694, -2.29688007036927, -0.8035236778338443, 0.5462862252743084, 4.107582823555219, 3.919794101239254, 2.1929844281420716, 7.312093339089724, 6.604600534641878, 6.266398269718057, 3.2573950213073535, 5.864687530017874, 1.3905143083989406, 0.04119143538416827, 0.36332982910070943, 1.6268875239475642, 1.6933478746597954, 1.6919564620862975, 2.37122010171134, 3.386920563638195, 3.1780167134984048, 3.333680773984803, 4.193863328902492, 0.7748890812660228, 7.932816177528438, 1.1227722936941666, 2.1632086911746997, 5.059586626895704, 11.065307395134532, 16.885334473849877, 11.08212999868885, 11.014311565441467, 7.522784387484496, 4.97164091045481, 2.1788190289456333, -0.5564361506206416, 2.3904692050911045, 2.6198006718229587, 0.3567892991961236, 0.2796858556507684, 3.4969281157480707, -0.1329248946360701, 3.632800134567992, 6.192108419286724, 8.200125922082012, 2.091753041562648, -4.561330902679411, -1.0339488656321205, -1.131187043222733, 7.631159876968911, 4.758526626608155, 0.8484655081241422, 0.2940743143604947, 4.5773764261827905, 3.039469037260084, 3.815655431557968, -1.4721448806112178, -1.9663898554288122, -8.425557064598522, -10.744317800654251, -6.835816818603942, -7.149808676640429, -7.6811439314951455, -9.657922661815917, -8.034893959279371, -5.634244097521058, -6.606773567888577, -9.527517272165243, -5.159490338904389, -8.374509011291426, -10.737866239559992, -7.320476365253733, -8.364602586511603, -8.91715749118509, -12.715601410901378, -7.748557901650587, -7.202374934543623, -10.33649334882164, -12.37044745709461, -17.473437339297234, -10.708468730210727, -4.1172819961296, 0.06573764084329257, -2.5190705743785013, -8.441141302533387, -6.172111114851018, 0.8132534546451536, 5.472835669524178, 10.309517716808605, 12.37595182855116, 8.066653417226544, 15.457145916326864, 18.501270150104286, 28.814418819385722, 26.251867907576038, 26.984375739932375, 22.046480891937307, 20.436792303998995, 19.656324520773094, 25.885560240486658, 23.967415887113408, 20.772195189409445, 21.577821998117088, 18.316584674948896, 21.518326958117996, 22.658386307357645, 31.30512773835693, 33.07269907828292, 29.055903927084405, 28.677253823316338, 19.927034041273984, 13.643553991729576, 10.982708149573947, 9.432357292849552, 12.999797510083429, 16.907078311470624, 12.665753308480104, 5.299206629394011, 4.042990427755263, -0.8241838896809264, 10.403971152130744, 2.2956644134100728, 1.4711593119898043, -5.635151328295009, -5.156001980438686, -8.137593892444139, -4.916566188685489, -5.327153804517642, -5.905921230484521, -6.94086606103177, 1.167905549893146, -1.2274044778073938, 0.03476623970423375, 4.635708093606802, 1.6216839563847012, -2.15602148512109, -3.731011860399725, -7.55769065840703, -4.775789116053096, -11.043206199895598, -3.9403928519614944, -2.2067358993972515], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [1, 3, 1, 1, 2, 2, 1, 5, 3, 5, 3, 1, 4, 3, 3, 3, 1, 3, 6, 3, 3, 5, 3, 2, 3, 3, 3, 3, 5, 6, 4, 5, 3, 3, 1, 3, 3, 1, 4, 2, 4, 4, 8, 8, 1, 4, 3, 3, 5, 2, 3, 7, 2, 2, 3, 2, 2, 4, 5, 1, 1, 5, 5, 6, 4, 2, 2, 4, 5, 2, 1, 6, 4, 6, 3, 5, 1, 1, 5, 4, 4, 4, 5, 2, 1, 6, 1, 3, 1, 3, 1, 2, 5, 3, 7, 6, 3, 3, 4, 6, 3, 6, 4, 6, 2, 7, 5, 5, 2, 3, 4, 3, 4, 3, 2, 4, 2, 2, 7, 2, 2, 3, 1, 4, 1, 2, 3, 1, 4, 3, 3, 3, 6, 2, 7, 2, 4, 2, 3, 2, 3, 2, 4, 2, 6, 2, 2, 3, 2, 3, 2, 3, 2, 2, 5, 3], "declining": [4, 4, 5, 7, 6, 2, 5, 1, 3, 3, 4, 5, 3, 3, 3, 3, 4, 6, 3, 5, 6, 3, 6, 3, 5, 4, 5, 5, 4, 2, 4, 2, 6, 5, 7, 4, 5, 5, 3, 6, 5, 4, 1, 0, 7, 5, 5, 6, 3, 6, 3, 0, 5, 4, 2, 3, 7, 4, 4, 8, 8, 2, 4, 2, 5, 7, 6, 4, 2, 6, 5, 1, 2, 2, 4, 2, 6, 5, 1, 3, 4, 3, 2, 5, 6, 2, 6, 5, 7, 3, 7, 4, 4, 4, 2, 3, 4, 4, 3, 3, 4, 1, 1, 3, 5, 0, 4, 4, 4, 4, 5, 5, 4, 5, 5, 4, 5, 5, 2, 5, 3, 3, 7, 2, 8, 6, 4, 4, 3, 4, 4, 3, 2, 4, 1, 3, 4, 5, 4, 6, 5, 5, 3, 5, 1, 5, 4, 5, 6, 5, 7, 5, 5, 6, 3, 4]}, "constituents": [{"ticker": "2002", "name": "China Sunshine Paper Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.92, "low": 0.8, "close": 0.9}, "weekly_return": 13.92405063}, {"ticker": "2314", "name": "Lee & Man Paper Manufacturing Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.06, "high": 3.19, "low": 3.02, "close": 3.14}, "weekly_return": 2.95081967}, {"ticker": "2689", "name": "Nine Dragons Paper (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.28, "high": 7.75, "low": 6.99, "close": 7.28}, "weekly_return": 0.4137931}, {"ticker": "1412", "name": "Q P Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.05, "low": 1.03, "close": 1.05}, "weekly_return": 0.0}, {"ticker": "8481", "name": "Shenglong Splendecor International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315}, "weekly_return": 0.0}, {"ticker": "1812", "name": "Shandong Chenming Paper Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.63}, "weekly_return": -1.5625}, {"ticker": "3363", "name": "Zhengye International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325}, "weekly_return": -2.98507463}, {"ticker": "2260", "name": "Vanov Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.45, "low": 1.2, "close": 1.22}, "weekly_return": -8.27067669}, {"ticker": "0731", "name": "C&D Newin Paper & Pulp Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.36}, "weekly_return": -8.86075949}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}