{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1325.81834009, "weekly_return": -0.99334509, "constituents": 24, "advancing": 8, "declining": 13, "unchanged": 3, "trend_line": 1272.378706, "activity_lines": {"activity_5": 1338.463037, "activity_10": 1335.635271, "activity_20": 1330.107651, "activity_30": 1307.805593}, "fair_value": 1052.028368, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals declined 0.99% with 8 advancing, 13 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1112.94000548, 1068.08816964, 1044.81236723, 1054.98515782, 1064.60478164, 1071.80534888, 1068.64352017, 1060.21409303, 1043.10566093, 996.78584995, 973.90171406, 978.24203182, 954.57976847, 960.52818235, 959.4272318, 977.86112479, 972.89786323, 982.39286304, 976.19469976, 960.68014872, 968.70173507, 987.73481491, 995.9344739, 981.0321172, 1004.83798685, 999.95282801, 1013.26492031, 1012.47943734, 989.69915846, 993.27692843, 1000.35680507, 1006.46929499, 954.22541182, 954.80519474, 939.75855193, 960.15404176, 977.44468331, 985.62408109, 965.12035021, 940.74070836, 950.71347747, 966.69717918, 966.72678811, 951.83527078, 956.44874231, 946.36115485, 963.95990102, 994.44432104, 1019.4073977, 1031.79386221, 1007.01427201, 994.11637969, 1006.33456955, 995.03115606, 999.17650873, 977.48233688, 987.18570973, 999.94784157, 976.20972749, 953.04693636, 961.44603439, 932.3038739, 913.59723049, 911.5023316, 921.74655954, 925.89276068, 918.60059917, 929.4313244, 948.66499952, 995.74166185, 983.03560856, 966.57384065, 981.35699678, 966.13812528, 978.76976296, 966.64813818, 945.6319889, 957.81883164, 959.62203097, 964.0520513, 962.72093759, 976.85973369, 967.50258729, 958.92362532, 950.42484578, 956.24491261, 966.54174447, 960.3935014, 966.06770083, 957.34942545, 941.69609345, 953.08556288, 986.77012648, 986.63592268, 972.71171734, 931.95436932, 916.24571009, 910.04668489, 925.15977861, 937.84664868, 943.53168253, 935.52153404, 943.07867666, 971.2834391, 1004.95792355, 1043.13223451, 1044.45009111, 1043.33782591, 1056.59215108, 1077.15402434, 1079.26683957, 1099.14692029, 1100.54595444, 1139.13513273, 1154.55040599, 1163.15394303, 1159.3427761, 1142.59589331, 1144.86109266, 1141.3409428, 1126.81258346, 1150.59867774, 1151.86129993, 1144.42899321, 1148.488246, 1163.90093027, 1177.91771764, 1196.84129852, 1144.58050917, 1158.24269656, 1186.08231156, 1196.80616431, 1167.78014398, 1183.23558766, 1181.66053225, 1190.5129493, 1226.75376296, 1256.24940003, 1298.05768123, 1312.83960887, 1327.29487972, 1324.94434912, 1349.818919, 1322.57190806, 1329.27303108, 1323.18651558, 1338.71438398, 1296.05812569, 1311.42076358, 1334.68828455, 1341.14392184, 1317.98473051, 1361.89930867, 1349.862933, 1339.12042715, 1325.81834009], "weeklyReturn": [2.09719778, -4.03003177, -2.17920234, 0.97364761, 0.91182551, 0.6763606, -0.29500027, -0.78879692, -1.61367711, -4.4405675, -2.29579261, 0.44566281, -2.41885572, 0.62314477, -0.11461929, 1.92134352, -0.50756303, 0.97595032, -0.63092511, -1.5892886, 0.83499033, 1.96480291, 0.83014782, -1.49631899, 2.42661471, -0.48616383, 1.33127203, -0.07752, -2.24994978, 0.36150076, 0.71277973, 0.61103097, -5.19080745, 0.06075954, -1.57588615, 2.17029042, 1.80081953, 0.83681439, -2.08027901, -2.52607272, 1.06009754, 1.68123226, 0.0030629, -1.54040599, 0.48469222, -1.05469191, 1.85962263, 3.16241578, 2.51025383, 1.2150652, -2.40160279, -1.28080532, 1.22905025, -1.12322619, 0.41660531, -2.17120515, 0.99269035, 1.29277923, -2.37393523, -2.37272693, 0.88128902, -3.03107605, -2.00649637, -0.22930224, 1.1238839, 0.44982008, -0.78758165, 1.17904618, 2.06940251, 4.96241164, -1.27603914, -1.67458511, 1.52943888, -1.5507987, 1.307436, -1.23845517, -2.17412608, 1.28875111, 0.188261, 0.46164221, -0.13807488, 1.46862871, -0.95788024, -0.88671204, -0.88628326, 0.61236476, 1.0767986, -0.63610735, 0.59082027, -0.90244973, -1.63506987, 1.20946338, 3.53426438, -0.01360031, -1.411281, -4.19007475, -1.68556098, -0.67656799, 1.66069433, 1.37131665, 0.60617947, -0.84895384, 0.80779996, 2.9907115, 3.46700902, 3.79859794, 0.12633648, -0.1064929, 1.27037713, 1.94605584, 0.19614792, 1.84199866, 0.12728363, 3.50636683, 1.3532436, 0.74518505, -0.327658, -1.44451521, 0.19825026, -0.30747397, -1.27292019, 2.11091841, 0.10973611, -0.6452432, 0.35469678, 1.34199756, 1.20429385, 1.60652825, -4.36655966, 1.19364145, 2.40360808, 0.90414069, -2.42529001, 1.32348916, -0.13311427, 0.74915061, 3.04413435, 2.40436491, 3.32802397, 1.13877279, 1.10106907, -0.17709182, 1.87740488, -2.01856787, 0.50667362, -0.45788302, 1.17352076, -3.1863599, 1.18533556, 1.7742224, 0.48368127, -1.72682372, 3.33194893, -0.88379336, -0.79582197, -0.99334509], "trendLine": [1117.782186, 1118.800162, 1118.717521, 1118.329784, 1117.65942, 1117.107053, 1116.0443, 1114.656324, 1112.375053, 1108.332092, 1102.735392, 1096.587956, 1089.565695, 1083.086923, 1076.828051, 1070.675556, 1064.203678, 1059.796561, 1055.175565, 1050.021314, 1044.768102, 1039.83008, 1035.173094, 1029.77442, 1025.428902, 1021.107409, 1017.651237, 1014.276637, 1010.880232, 1007.653499, 1003.900726, 1001.846764, 998.827198, 995.487866, 991.326325, 987.604615, 984.564654, 982.07832, 979.47881, 977.610638, 976.837697, 976.452869, 976.857769, 976.568006, 976.468723, 975.418724, 975.120792, 975.522507, 976.96293, 979.333387, 980.610472, 980.823191, 981.169861, 981.636495, 981.447779, 980.698763, 979.829456, 979.411736, 978.962088, 977.621089, 976.324063, 973.851882, 972.497609, 971.054181, 970.453781, 969.311738, 967.350269, 965.477177, 964.928665, 966.76203, 967.839435, 967.835323, 968.322997, 968.799759, 969.543793, 970.220026, 969.609095, 968.388246, 966.3954, 964.13734, 962.660895, 962.085674, 960.791274, 959.58769, 957.962634, 957.25472, 956.566588, 955.24811, 954.910043, 955.053459, 954.395127, 955.08785, 957.526947, 960.0314, 961.730239, 961.932292, 961.853796, 961.207641, 960.424134, 958.4943, 957.177503, 956.142426, 954.866482, 955.037992, 955.910931, 958.460401, 961.754337, 964.604971, 967.837308, 971.607374, 975.492237, 979.568477, 984.003256, 990.010306, 996.814491, 1003.711459, 1010.13816, 1016.211573, 1022.171353, 1028.304403, 1034.474953, 1041.058723, 1046.561763, 1051.821532, 1057.680749, 1065.412301, 1074.134701, 1083.694522, 1091.008546, 1098.355081, 1106.440102, 1115.14959, 1122.639639, 1129.70471, 1135.594797, 1140.507488, 1146.584277, 1153.681329, 1161.73018, 1169.586367, 1177.853968, 1185.380549, 1193.689648, 1199.804207, 1205.628294, 1210.962713, 1216.941767, 1222.057175, 1227.609164, 1234.054075, 1241.198453, 1246.777988, 1253.779255, 1260.627053, 1266.981459, 1272.378706], "activity5": [1102.944967, 1090.622508, 1073.798909, 1064.959912, 1061.767866, 1062.674283, 1065.269068, 1065.017021, 1058.035381, 1036.405771, 1011.669377, 994.906665, 976.283298, 966.685024, 962.224931, 966.400044, 968.656776, 974.434786, 976.292535, 971.934332, 970.166464, 975.353582, 982.284789, 983.34577, 992.019546, 996.12108, 1002.576572, 1007.06823, 1002.863463, 999.273484, 998.814201, 1000.365482, 984.955178, 973.621736, 959.599011, 955.942675, 960.730069, 970.178904, 970.699917, 962.406706, 957.372274, 958.295114, 959.944324, 957.889514, 958.2582, 954.217154, 956.332512, 968.791829, 987.724335, 1006.280855, 1011.554503, 1008.485313, 1007.47842, 1001.91104, 999.350527, 991.733114, 989.318954, 991.620882, 986.435888, 974.784725, 969.008566, 954.587441, 937.589557, 925.65008, 921.439173, 920.697025, 919.894374, 923.615517, 932.692278, 954.983749, 968.106862, 971.933196, 977.489033, 974.510201, 974.57704, 971.734797, 962.979669, 959.682945, 958.556499, 959.341133, 960.663243, 966.960098, 968.056055, 965.646774, 960.451126, 958.103982, 959.62085, 959.776169, 962.296828, 961.435122, 954.894001, 953.119291, 963.469848, 972.017228, 974.551992, 962.47682, 945.814877, 929.542582, 923.422881, 925.630547, 932.057562, 935.042706, 939.261843, 950.680435, 970.248944, 998.068138, 1019.686581, 1033.672366, 1045.392315, 1058.278975, 1067.056833, 1080.052411, 1089.867878, 1108.73253, 1127.23274, 1143.441038, 1152.786473, 1152.536556, 1150.238377, 1146.385084, 1138.569635, 1141.105642, 1144.645463, 1145.090154, 1146.916736, 1153.404393, 1162.091756, 1175.265709, 1168.020733, 1165.319719, 1171.248279, 1179.272698, 1176.362548, 1180.541622, 1181.618672, 1184.085339, 1198.336902, 1220.423837, 1250.548915, 1277.946496, 1301.417229, 1314.985657, 1330.299569, 1330.293175, 1330.886208, 1328.354841, 1331.273321, 1319.055045, 1315.541702, 1320.527609, 1327.304378, 1325.164256, 1339.044304, 1344.522815, 1343.857678, 1338.463037], "activity10": [1112.645563, 1103.123581, 1090.60213, 1081.581763, 1075.910549, 1072.832143, 1070.229628, 1066.97279, 1061.578117, 1048.643217, 1033.243802, 1021.161505, 1006.410544, 994.381706, 983.870094, 978.622419, 974.180409, 973.205592, 972.518769, 970.227681, 970.05153, 973.430485, 978.127691, 979.363473, 984.554797, 988.032259, 993.528435, 998.14785, 998.078366, 998.413851, 999.443917, 1001.009799, 992.736166, 985.326294, 975.657522, 970.880284, 969.970413, 971.198982, 969.187879, 963.191002, 959.962559, 960.54285, 961.851653, 960.225611, 959.49238, 956.621584, 957.20134, 963.568895, 974.314824, 986.3258, 992.175884, 994.657246, 998.861566, 1000.290579, 1001.687912, 998.363982, 996.238462, 996.011042, 991.367537, 983.298028, 978.18739, 968.606691, 956.748647, 946.195846, 939.024339, 934.014503, 928.616811, 926.435345, 929.033029, 940.690919, 949.26235, 954.448195, 961.698796, 964.950334, 969.505155, 970.819258, 967.571237, 966.047526, 964.335532, 963.229778, 962.458178, 964.626626, 964.906758, 963.878978, 961.437137, 960.568853, 961.761869, 961.456846, 962.136683, 961.114185, 957.367492, 956.073882, 961.336996, 966.225391, 968.078251, 962.115469, 953.738214, 945.148336, 940.22169, 938.345528, 937.857604, 935.879916, 935.5956, 941.233812, 953.273793, 971.668264, 988.28093, 1002.360376, 1016.426225, 1031.840917, 1045.106895, 1059.519522, 1071.211511, 1087.056673, 1102.652763, 1117.09327, 1128.658624, 1135.090132, 1140.128803, 1142.922556, 1141.907755, 1144.35323, 1146.092787, 1145.548008, 1145.645024, 1148.654567, 1154.199035, 1162.846427, 1161.005578, 1161.653865, 1167.056595, 1173.331486, 1173.488781, 1176.166724, 1177.852719, 1180.545112, 1189.342889, 1202.61558, 1222.409631, 1242.10081, 1261.609367, 1278.123054, 1296.829605, 1307.272358, 1316.400109, 1321.737358, 1327.485608, 1323.442528, 1321.468859, 1323.482684, 1326.273012, 1324.600778, 1331.039551, 1335.070248, 1336.651562, 1335.635271], "activity20": [1122.019608, 1115.956029, 1108.126073, 1101.838455, 1096.942735, 1093.126063, 1089.439839, 1085.419434, 1080.028666, 1070.568006, 1059.492294, 1049.555643, 1038.116078, 1028.10524, 1018.858426, 1012.204251, 1005.799939, 1000.985876, 996.206867, 990.499789, 986.172856, 984.345446, 983.681592, 981.831217, 982.600225, 983.188584, 985.386916, 987.774147, 988.219136, 989.259182, 990.990211, 993.177405, 990.254576, 987.388652, 983.116966, 980.881368, 980.376818, 980.629606, 978.914271, 974.929801, 971.990067, 970.65825, 969.429431, 966.921457, 964.991894, 962.332034, 961.603442, 964.012915, 968.885705, 974.796691, 978.164301, 980.271839, 983.601837, 985.607181, 987.815768, 987.675301, 988.376449, 990.246652, 989.787874, 987.070309, 985.094058, 980.291255, 973.870644, 967.503518, 962.304093, 957.664794, 952.428471, 948.439643, 946.592179, 949.565076, 951.499549, 951.980418, 954.000363, 954.689832, 956.7199, 957.692702, 956.715558, 957.09694, 957.85067, 959.105296, 960.180743, 962.596672, 963.909273, 964.148138, 963.35178, 962.97315, 963.430637, 963.074286, 963.110896, 962.234324, 960.049779, 959.1468, 961.516104, 963.846851, 964.753874, 961.808092, 957.531456, 952.804372, 949.744116, 948.05624, 947.034583, 945.341432, 944.564857, 946.590755, 951.76489, 960.314993, 968.576856, 976.361798, 985.014083, 995.193573, 1005.003785, 1016.05224, 1026.538405, 1040.157941, 1054.519412, 1068.834368, 1081.685406, 1091.783897, 1100.990745, 1108.816143, 1114.288868, 1121.154168, 1127.115542, 1131.374874, 1135.196299, 1139.802121, 1145.167786, 1151.700136, 1152.5243, 1154.230632, 1158.202219, 1162.686481, 1163.941316, 1166.347935, 1168.394547, 1171.15515, 1177.236978, 1185.80691, 1197.817375, 1210.506136, 1223.754929, 1235.825184, 1249.434228, 1259.505664, 1269.367002, 1277.787792, 1286.928924, 1291.241857, 1296.545437, 1303.270494, 1309.770157, 1313.325793, 1320.48673, 1325.576968, 1328.850647, 1330.107651], "activity30": [1124.251994, 1121.045928, 1116.272522, 1112.160757, 1108.694627, 1105.7363, 1102.609621, 1099.007672, 1094.3915, 1086.934132, 1078.261205, 1070.229375, 1061.067556, 1052.742556, 1044.764511, 1038.379548, 1032.07131, 1026.793193, 1021.399524, 1015.303046, 1010.056621, 1006.377054, 1003.54508, 1000.052113, 998.443311, 996.799694, 996.293727, 995.960062, 994.374418, 993.238721, 992.767967, 992.933681, 989.861336, 987.021207, 983.425767, 981.414652, 980.759172, 980.827522, 979.73346, 977.234228, 975.498927, 974.8447, 974.217211, 972.602856, 971.304839, 969.362415, 968.623136, 969.869816, 972.701099, 976.238579, 978.024442, 978.895791, 980.541686, 981.435964, 982.567577, 982.311742, 982.730255, 984.028215, 983.821634, 982.149689, 981.106137, 978.266125, 974.378728, 970.443549, 967.262412, 964.387507, 961.115821, 958.669437, 957.584781, 959.572716, 960.622624, 960.540973, 961.413339, 961.27238, 961.915606, 961.728789, 960.142464, 959.381802, 958.81624, 958.665056, 958.573675, 959.48973, 959.839208, 959.718714, 959.127563, 959.016742, 959.615905, 959.862803, 960.560841, 960.718221, 959.856455, 959.771967, 961.815985, 963.693983, 964.512068, 962.591044, 959.643523, 956.301129, 953.97546, 952.518848, 951.553518, 950.156359, 949.313536, 950.372695, 953.593336, 959.220516, 964.768238, 970.031689, 975.966346, 983.019037, 989.964809, 997.942531, 1005.747529, 1015.756038, 1026.371528, 1037.103106, 1047.143836, 1055.689496, 1063.989465, 1071.677826, 1078.033192, 1085.525045, 1092.673599, 1098.987613, 1105.224176, 1112.077091, 1119.335505, 1127.252059, 1131.180187, 1135.517875, 1141.177696, 1147.007764, 1150.403284, 1154.3127, 1157.664689, 1161.207795, 1166.772071, 1173.84724, 1183.161844, 1192.910839, 1203.085582, 1212.575284, 1223.184211, 1231.499195, 1239.852023, 1247.436424, 1255.678467, 1260.782749, 1266.548141, 1273.456472, 1280.365494, 1285.319448, 1292.746629, 1298.945576, 1304.009665, 1307.805593], "fairValue": [1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368, 1052.028368], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [13, 5, 3, 8, 6, 9, 8, 8, 6, 1, 2, 10, 5, 8, 8, 9, 6, 8, 5, 6, 8, 12, 9, 6, 12, 6, 8, 6, 3, 11, 11, 7, 3, 11, 5, 12, 11, 11, 8, 4, 9, 9, 11, 7, 9, 6, 15, 13, 11, 7, 4, 5, 11, 8, 9, 4, 11, 11, 5, 4, 9, 5, 5, 10, 9, 6, 7, 10, 11, 15, 6, 5, 9, 4, 10, 7, 8, 10, 12, 8, 10, 9, 5, 4, 8, 6, 8, 8, 9, 6, 5, 13, 10, 9, 6, 6, 9, 10, 12, 10, 10, 6, 6, 12, 13, 15, 7, 12, 12, 12, 12, 12, 10, 15, 11, 8, 8, 4, 10, 8, 6, 15, 7, 7, 13, 9, 9, 13, 6, 17, 11, 9, 3, 10, 9, 10, 12, 12, 14, 11, 11, 10, 11, 8, 10, 8, 11, 4, 14, 12, 13, 9, 15, 10, 8, 8], "declining": [6, 13, 13, 7, 10, 7, 10, 9, 12, 18, 14, 7, 11, 10, 11, 9, 10, 8, 10, 13, 9, 6, 8, 12, 5, 12, 7, 10, 15, 8, 8, 10, 16, 10, 12, 9, 7, 6, 12, 17, 9, 12, 8, 13, 7, 10, 4, 4, 7, 12, 14, 11, 7, 12, 8, 14, 8, 7, 13, 15, 10, 16, 13, 11, 6, 11, 12, 6, 7, 4, 10, 12, 9, 15, 8, 11, 9, 5, 5, 11, 7, 6, 9, 12, 7, 9, 7, 12, 8, 9, 13, 8, 6, 8, 11, 12, 10, 9, 7, 8, 9, 13, 9, 9, 8, 6, 11, 8, 6, 10, 10, 9, 9, 6, 9, 10, 11, 13, 12, 10, 12, 5, 11, 13, 7, 8, 12, 8, 16, 4, 7, 10, 16, 10, 9, 11, 10, 8, 7, 12, 12, 10, 11, 15, 11, 13, 11, 16, 6, 7, 11, 14, 7, 14, 15, 13]}, "constituents": [{"ticker": "1986", "name": "Tsaker New Energy Tech Co., Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.24, "low": 0.88, "close": 1.12}, "weekly_return": 17.27748691}, {"ticker": "1002", "name": "V.S. International Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.057, "high": 0.066, "low": 0.054, "close": 0.065}, "weekly_return": 14.03508772}, {"ticker": "3318", "name": "China Boton Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.32, "low": 1.1, "close": 1.31}, "weekly_return": 9.16666667}, {"ticker": "0701", "name": "CNT Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.125, "low": 0.107, "close": 0.118}, "weekly_return": 8.25688073}, {"ticker": "9893", "name": "Pizu Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 2.0, "low": 1.82, "close": 1.89}, "weekly_return": 3.84615385}, {"ticker": "2502", "name": "Henan Jinyuan Hydrogenated Chemicals Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.7, "low": 0.55, "close": 0.6}, "weekly_return": 3.44827586}, {"ticker": "2768", "name": "Qingdao Gon Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 57.349998, "high": 61.150002, "low": 51.950001, "close": 57.849998}, "weekly_return": 0.87183961}, {"ticker": "9936", "name": "Ximei Resources Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 21.9, "low": 18.01, "close": 19.92}, "weekly_return": 0.8097166}, {"ticker": "0954", "name": "Changmao Biochemical Engineering Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "1047", "name": "Ngai Hing Hong Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325}, "weekly_return": 0.0}, {"ticker": "2439", "name": "China Treasures New Materials Group Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.365}, "weekly_return": 0.0}, {"ticker": "0640", "name": "Infinity Development Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.55, "high": 2.58, "low": 2.45, "close": 2.56}, "weekly_return": -0.7751938}, {"ticker": "0546", "name": "Fufeng Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.05, "high": 6.17, "low": 5.92, "close": 5.97}, "weekly_return": -1.48514851}, {"ticker": "1950", "name": "Diwang Industrial Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.121, "high": 0.131, "low": 0.111, "close": 0.12}, "weekly_return": -1.63934426}, {"ticker": "0336", "name": "Huabao International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.61, "high": 3.87, "low": 3.48, "close": 3.58}, "weekly_return": -2.7173913}, {"ticker": "2116", "name": "Jiangsu Innovative Ecological New Materials Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.7}, "weekly_return": -2.77777778}, {"ticker": "0301", "name": "SANVO Fine Chemicals Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.84, "high": 1.97, "low": 1.61, "close": 1.78}, "weekly_return": -3.26086957}, {"ticker": "6616", "name": "Global New Material International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.4, "low": 6.86, "close": 7.25}, "weekly_return": -4.22721268}, {"ticker": "2283", "name": "TK Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.36, "low": 2.1, "close": 2.12}, "weekly_return": -4.41839495}, {"ticker": "0408", "name": "Yip's Chemical Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.33, "high": 2.33, "low": 2.17, "close": 2.19}, "weekly_return": -6.80851064}, {"ticker": "2579", "name": "CNGR Advanced Material Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 36.099998, "high": 37.48, "low": 33.119999, "close": 33.16}, "weekly_return": -9.05101232}, {"ticker": "1932", "name": "CPM Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.242, "high": 0.27, "low": 0.233, "close": 0.234}, "weekly_return": -10.0}, {"ticker": "1561", "name": "Pan Asia Data Holdings Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.055, "low": 0.043, "close": 0.047}, "weekly_return": -12.96296296}, {"ticker": "1000", "name": "Beijing Media Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.63, "low": 0.495, "close": 0.495}, "weekly_return": -21.42857143}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}